亞德客-KY (1590)-凱基-市政券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1020
漲跌
▲10
漲幅
+0.99%
成交量
766張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	1060.00	1030.00	0	592	0.00%
2024/05/28	0	1100.00	0	0.00	1085.00	0	602	0.00%
2024/05/24	0	1095.00	0	0.00	1105.00	0	614	0.00%
2024/05/23	0	1124.17	0	0.00	1120.00	0	617	0.00%
2024/05/22	0	1140.00	0	0.00	1135.00	0	622	0.00%
2024/05/15	1	1210.00	1	1180.00	1180.00	0	640	0.00%
2024/04/29	0	0.00	0.2	1150.00	1145.00	-0.2	708	-0.02%
2024/03/26	0.2	1115.00	0	0.00	1110.00	0.2	625	0.02%
2024/03/01	2	1182.50	2	1187.50	1200.00	0	642	0.00%
2024/02/19	0	0.00	1	1075.00	1075.00	-1	562	-0.18%
2024/02/02	1	1015.00	2	1020.00	1005.00	-1	524	-0.19%
2024/02/01	2	1012.50	0	0.00	1005.00	2	517	0.39%
2024/01/18	0	0.00	0.4	970.00	950.00	-0.4	505	-0.07%
2024/01/16	0.1	945.00	0	0.00	946.00	0.1	501	0.02%
2024/01/10	0	0.00	1	964.00	966.00	-1	523	-0.19%
2024/01/04	1.1	950.75	0	0.00	946.00	1.1	551	0.20%
2024/01/03	0.1	974.00	0	0.00	964.00	0.1	555	0.02%
2023/12/20	0	0.00	0	1005.00	1010.00	0	577	0.00%
2023/12/19	1	1000.00	1	1004.90	988.00	0	580	0.00%
2023/12/18	0	981.00	0	0.00	989.00	0	589	0.01%
2023/12/14	0	0.00	0.1	1010.00	1000.00	-0.1	555	-0.01%
2023/12/13	0.1	1000.00	0	0.00	1000.00	0.1	545	0.01%
2023/12/11	0	0.00	0.1	1035.00	1030.00	-0.1	544	-0.01%
2023/12/05	1	993.27	1	995.00	998.00	0	530	0.01%
2023/12/01	0	1035.00	0	0.00	1035.00	0	517	0.01%
2023/11/15	0	0.00	0	1095.00	1085.00	0	488	0.00%
2023/11/02	0	0.00	1	1010.00	1020.00	-1	532	-0.19%
2023/10/30	0	0.00	0	1095.00	1090.00	0	530	0.00%
2023/10/18	1	1105.00	0	0.00	1105.00	1	551	0.18%
2023/10/12	0	0.00	0	1015.00	1025.00	0	554	0.00%
2023/10/05	0	988.00	0	0.00	987.00	0	546	0.00%
2023/08/30	0	0.00	1	905.00	913.00	-1	608	-0.16%
2023/08/21	1	889.00	0	0.00	882.00	1	663	0.15%
2023/08/07	0	958.00	0	0.00	951.00	0	634	0.00%
2023/07/31	1	895.00	1	908.00	932.00	0	617	0.00%
2023/07/25	1	1000.00	1	1010.00	1000.00	0	601	0.00%
2023/07/19	0	961.00	0	0.00	961.00	0	653	0.00%
2023/07/14	0	993.00	0	0.00	985.00	0	637	0.00%
2023/07/10	0	0.00	1	1005.00	990.00	-1	649	-0.15%
2023/07/07	1	985.00	0	0.00	977.00	1	654	0.15%
2023/06/30	0	0.00	10	1025.00	1025.00	-10	668	-1.50%
2023/06/29	15	1028.33	5	1030.00	1015.00	10	671	1.49%
2023/06/27	0	0.00	1	1020.00	1010.00	-1	680	-0.15%
2023/06/14	0	0.00	0.4	1030.00	1050.00	-0.4	679	-0.06%
2023/06/13	0.4	998.00	0	0.00	1025.00	0.4	679	0.06%
2023/06/07	0	0.00	0	1010.00	1005.00	0	666	0.00%
2023/06/06	0	995.00	0	0.00	1015.00	0	667	0.00%
2023/06/05	0	0.00	1	1020.00	1035.00	-1	665	-0.15%
2023/05/31	1	995.00	0	0.00	992.00	1	650	0.15%
2023/05/18	1	1080.00	0	0.00	1070.00	1	660	0.15%
2023/05/17	0	0.00	0.2	1060.00	1065.00	-0.2	664	-0.03%
2023/05/16	0.2	1035.00	0	0.00	1060.00	0.2	668	0.03%
2023/05/09	1	1025.00	1	1045.00	1045.00	0	692	0.00%
2023/04/10	0	0.00	0.6	1145.00	1180.00	-0.6	694	-0.09%
2023/04/07	0.6	1115.00	0	0.00	1145.00	0.6	691	0.09%
2023/03/08	0	0.00	0.5	1140.00	1125.00	-0.5	667	-0.07%
2023/03/07	0.5	1105.00	0	0.00	1145.00	0.5	670	0.07%
2023/03/03	0	0.00	0.6	1110.00	1100.00	-0.6	664	-0.09%
2023/03/02	0.6	1060.00	0	0.00	1110.00	0.6	665	0.09%
2023/01/13	0	0.00	1	978.00	971.00	-1	618	-0.16%
2023/01/12	1	1005.00	0	0.00	1005.00	1	613	0.16%
2022/12/01	0	0.00	1	965.00	975.00	-1	608	-0.16%
2022/11/30	1	936.00	0	0.00	945.00	1	595	0.17%
2022/11/23	0	0.00	0	886.00	887.00	0	573	0.00%
2022/11/18	0	844.00	0	0.00	845.00	0	561	0.00%
2022/11/17	2	884.93	2	863.00	863.00	0	553	0.00%
2022/11/10	1	838.00	1	840.00	842.00	0	502	0.00%
2022/11/07	0	0.00	1	802.00	817.00	-1	483	-0.21%
2022/11/03	0	0.00	0	768.00	770.00	0	486	0.00%
2022/11/02	0	752.90	0	0.00	768.00	0	487	0.00%
2022/10/28	0	0.00	0	729.00	725.00	0	526	0.00%
2022/10/27	0	704.00	0	0.00	708.00	0	521	0.00%
2022/09/01	1	805.00	0	0.00	803.00	1	605	0.17%
2022/08/17	0	0.00	0	840.00	845.00	0	707	0.00%
2022/08/12	0	827.00	0	0.00	835.00	0	705	0.00%
2022/08/05	1	760.00	3	765.33	791.00	-2	703	-0.28%
2022/08/04	3	760.33	1	763.00	749.00	2	691	0.29%
2022/07/29	2	830.00	2	827.50	817.00	0	678	0.00%
2022/07/27	1	818.00	1	827.00	832.00	0	662	0.00%
2022/07/26	0	0.00	2	826.00	828.00	-2	658	-0.30%
2022/07/13	5	885.60	5	887.20	894.00	0	676	0.00%
2022/07/05	1	950.00	0	0.00	961.00	1	638	0.16%
2022/06/29	1	1020.00	0	0.00	1020.00	1	650	0.15%
2022/06/24	1	1010.00	0	0.00	1025.00	1	639	0.16%
2022/06/21	0	0.00	3	977.00	1000.00	-3	617	-0.49%
2022/06/17	2	971.50	0	0.00	963.00	2	606	0.33%
2022/06/13	2	980.00	2	987.00	984.00	0	611	0.00%
2022/06/08	1	1015.00	1	1020.00	1050.00	0	600	0.00%
2022/06/07	11	986.91	11	990.82	997.00	0	573	0.00%
2022/06/06	6	949.17	6	957.00	967.00	0	555	0.00%
2022/05/27	0	0.00	0.1	900.00	905.00	-0.1	503	-0.02%
2022/05/18	1	885.00	1	882.00	880.00	0	511	0.00%
2022/05/13	0	0.00	1	830.00	835.00	-1	513	-0.19%
2022/05/12	1	804.00	0	0.00	805.00	1	513	0.19%
2022/05/11	0	0.00	1	827.00	827.00	-1	511	-0.20%
2022/05/10	0	0.00	3	783.67	801.00	-3	512	-0.59%
2022/05/06	1	804.00	0	0.00	816.00	1	516	0.19%
2022/05/05	1	849.00	1	850.00	848.00	0	521	0.00%
2022/04/22	1	835.00	0	0.00	828.00	1	494	0.20%
2022/04/07	0	0.00	1	935.00	921.00	-1	524	-0.19%
2022/04/06	1	905.00	0	0.00	910.00	1	511	0.20%
2022/03/31	2	938.00	0	0.00	931.00	2	512	0.39%
2022/03/30	0	0.00	4	940.00	946.00	-4	510	-0.78%
2022/03/25	0	0.00	0	927.00	920.00	0	520	0.00%
2022/03/17	0	0.00	1	878.88	897.00	-1	520	-0.19%
2022/03/16	0	0.00	0	825.00	820.00	0	509	0.00%
2022/03/15	0	822.00	0	0.00	807.00	0	502	0.00%
2022/03/14	1	848.99	0	0.00	842.00	1	507	0.20%
2022/03/10	2	901.00	0	0.00	900.00	2	512	0.39%
2022/03/07	1	894.00	0	0.00	890.00	1	513	0.19%
2022/03/04	1	919.00	0	0.00	920.00	1	518	0.19%
2022/02/23	0	0.00	1	936.00	930.00	-1	520	-0.19%
2022/02/22	1	914.00	0	0.00	921.00	1	524	0.19%
2022/02/17	0	0.00	2	961.50	966.00	-2	533	-0.37%
2022/02/15	1	930.00	0	0.00	926.00	1	541	0.18%
2022/02/14	0	0.00	1	953.00	940.00	-1	554	-0.18%
2022/02/08	2	940.50	0	0.00	928.00	2	636	0.31%
2021/12/28	0	0.00	0	1025.00	1025.00	0	743	0.00%
2021/12/07	0	0.00	2.3	880.88	876.00	-2.3	894	-0.26%
2021/11/22	0	0.00	1	867.00	860.00	-1	996	-0.10%
2021/11/17	0.3	828.00	0	0.00	833.00	0.3	1,020	0.03%
2021/11/12	0	0.00	2	800.50	792.00	-2	1,025	-0.20%
2021/11/09	2	762.54	1	785.00	767.00	1	1,010	0.10%
2021/11/08	1	776.00	0	0.00	799.00	1	987	0.10%
2021/11/01	0	0.00	1	850.00	855.00	-1	979	-0.10%
2021/10/29	0.1	835.00	0	0.00	830.00	0.1	994	0.01%
2021/10/28	1.1	840.57	0	0.00	840.00	1.1	993	0.11%
2021/10/27	0	0.00	1	850.00	869.00	-1	994	-0.10%
2021/10/25	1	815.00	0	0.00	815.00	1	1,008	0.10%
2021/10/20	4	849.50	4	854.50	849.00	0	1,029	0.00%
2021/10/18	0	0.00	0	854.00	844.00	0	1,035	0.00%
2021/10/15	0	798.00	1	846.00	845.00	-1	1,038	-0.10%
2021/10/14	0	0.00	1	815.00	814.00	-1	1,033	-0.10%
2021/10/08	3	827.67	3	806.67	816.00	0	996	0.00%
2021/10/04	1	793.00	3	797.66	783.00	-2	954	-0.21%
2021/10/01	5	810.00	2	814.50	790.00	3	945	0.32%
2021/09/27	68	877.75	67	870.39	879.00	1	894	0.11%
2021/09/22	2	970.50	0	0.00	971.00	2	857	0.23%
2021/09/17	0	0.00	2	991.50	980.00	-2	844	-0.24%
2021/09/15	0	0.00	4	943.00	954.00	-4	841	-0.48%
2021/09/14	1	896.00	0	0.00	910.00	1	836	0.12%
2021/09/13	1	926.00	0	0.00	914.00	1	836	0.12%
2021/09/10	1	926.00	0	0.00	927.00	1	836	0.12%
2021/09/09	1	924.00	3	958.67	924.00	-2	831	-0.24%
2021/09/08	1	887.00	0	0.00	896.00	1	798	0.13%
2021/09/07	0	0.00	2	862.50	882.00	-2	789	-0.25%
2021/09/06	1	839.00	0	0.00	840.00	1	787	0.13%
2021/09/03	1	865.00	0	0.00	862.00	1	782	0.13%
2021/09/01	0	0.00	3	875.67	876.00	-3	758	-0.40%
2021/08/27	2	846.00	0	0.00	847.00	2	747	0.27%
2021/08/26	1	846.00	2	863.50	855.00	-1	739	-0.14%
2021/08/25	0	0.00	1	853.00	862.00	-1	721	-0.14%
2021/08/24	2	844.00	0	0.00	839.00	2	708	0.28%
2021/08/19	0	0.00	1	866.00	867.00	-1	702	-0.14%
2021/08/18	1	880.00	0	868.57	883.00	1	699	0.14%
2021/08/17	0	897.72	0	0.00	882.00	0	690	0.00%
2021/08/16	2	893.00	0	0.00	894.00	2	682	0.29%
2021/08/12	0	0.00	2	949.50	943.00	-2	674	-0.30%
2021/08/09	0	0.00	0.1	918.17	914.00	-0.1	675	-0.01%
2021/08/06	2	936.61	1	948.00	931.00	1	682	0.15%
2021/08/05	1.1	914.80	4	916.25	928.00	-2.9	674	-0.44%
2021/08/04	3	897.33	0	0.00	887.00	3	686	0.44%
2021/08/03	1	911.00	1	945.00	916.00	0	675	0.00%
2021/08/02	1	904.00	2	929.00	921.00	-1	678	-0.15%
2021/07/30	2	900.00	0	0.00	899.00	2	674	0.30%
2021/07/28	2	927.00	1	933.73	922.00	1	649	0.15%
2021/07/27	1	977.50	0	0.00	939.00	1	632	0.16%
2021/07/26	1	969.02	0	0.00	967.00	1	630	0.16%
2021/07/21	0	0.00	3	1140.00	1160.00	-3	609	-0.49%
2021/07/19	0	0.00	1	1090.00	1115.00	-1	615	-0.16%
2021/07/16	2	1085.00	1	1075.00	1080.00	1	615	0.16%
2021/07/15	1	1100.00	1	1090.00	1090.00	0	619	0.00%
2021/07/14	1	1065.00	0	0.00	1065.00	1	621	0.16%
2021/07/13	1	1095.00	0	0.00	1110.00	1	619	0.16%
2021/07/12	1	1120.00	2	1120.00	1110.00	-1	617	-0.16%
2021/07/09	1	1060.00	0	0.00	1080.00	1	615	0.16%
2021/07/08	1	1095.00	0	0.00	1090.00	1	616	0.16%
2021/07/02	0	0.00	1	1150.00	1160.00	-1	633	-0.16%
2021/07/01	1	1135.00	1	1105.00	1100.00	0	641	0.00%
2021/06/28	1	1110.00	0	0.00	1095.00	1	641	0.16%
2021/06/25	0	0.00	4	1138.75	1120.00	-4	646	-0.62%
2021/06/09	1	1000.00	0	0.00	962.00	1	673	0.15%
2021/06/07	0	0.00	1	999.00	994.00	-1	674	-0.15%
2021/05/31	1	998.00	0	0.00	998.00	1	732	0.14%
2021/05/28	1	1030.00	0	0.00	1005.00	1	732	0.14%
2021/05/27	0	0.00	1	1040.00	994.00	-1	736	-0.14%
2021/05/26	1	1025.00	0	0.00	1025.00	1	736	0.14%
2021/05/12	4	951.25	4	946.00	948.00	0	763	0.00%
2021/05/11	2	1052.50	0	0.00	990.00	2	750	0.27%
2021/05/10	0	0.00	2	1100.00	1100.00	-2	760	-0.26%
2021/05/06	2	1080.00	0	0.00	1075.00	2	803	0.25%
2021/04/28	0	0.00	3	1163.33	1195.00	-3	805	-0.37%
2021/04/16	1	1080.00	0	0.00	1080.00	1	846	0.12%
2021/03/26	1	1005.00	0	0.00	997.00	1	826	0.12%
2021/03/11	2	967.50	2	962.00	964.00	0	851	0.00%
2021/03/10	0	0.00	1	942.00	958.00	-1	869	-0.12%
2021/03/05	1	915.00	1	918.00	944.00	0	870	0.00%
2021/02/02	1	1045.00	0	0.00	1050.00	1	852	0.12%
2021/01/27	1	1185.00	0	0.00	1180.00	1	814	0.12%
2021/01/26	1	1135.00	1	1195.00	1155.00	0	822	0.00%
2021/01/14	0	0.00	1	1120.00	1100.00	-1	868	-0.12%
2021/01/13	1	1070.00	0	0.00	1075.00	1	876	0.11%
2021/01/08	1	1020.00	1	1040.00	1035.00	0	871	0.00%
2021/01/05	1	934.00	3	929.33	923.00	-2	874	-0.23%
2020/12/15	1	866.00	0	0.00	856.00	1	934	0.11%
2020/12/14	1	888.00	0	0.00	873.00	1	937	0.11%
2020/12/10	2	900.00	2	899.50	895.00	0	947	0.00%
2020/12/09	1	888.00	1	894.00	912.00	0	953	0.00%
2020/12/08	5	871.60	5	874.20	880.00	0	953	0.00%
2020/12/03	0	0.00	1	845.00	839.00	-1	947	-0.11%
2020/11/30	1	840.00	1	830.00	830.00	0	951	0.00%
2020/11/13	1	795.00	0	0.00	807.00	1	1,020	0.10%
2020/11/12	10	826.10	10	823.20	806.00	0	1,025	0.00%
2020/11/10	1	811.00	1	811.00	796.00	0	1,004	0.00%
2020/11/02	1	760.00	1	777.00	732.00	0	1,003	0.00%
2020/10/30	78	759.09	78	761.42	768.00	0	1,002	0.00%
2020/10/13	0	0.00	1	675.00	675.00	-1	1,212	-0.08%
2020/10/05	1	644.00	0	0.00	643.00	1	1,281	0.08%
2020/09/30	1	645.00	1	641.00	651.00	0	1,290	0.00%
2020/09/23	0	0.00	1	658.00	658.00	-1	1,403	-0.07%
2020/09/21	1	673.00	0	0.00	669.00	1	1,402	0.07%
2020/09/18	1	687.00	1	689.00	684.00	0	1,406	0.00%
2020/09/16	1	674.00	1	692.00	699.00	0	1,383	0.00%
2020/09/14	4	661.00	4	665.25	667.00	0	1,401	0.00%
2020/09/08	0	0.00	1	654.00	665.00	-1	1,438	-0.07%
2020/08/24	1	685.00	2	679.00	673.00	-1	1,628	-0.06%
2020/08/19	1	667.00	0	0.00	662.00	1	1,660	0.06%
2020/08/18	0	0.00	2	669.50	669.00	-2	1,660	-0.12%
2020/08/13	1	668.00	0	0.00	659.00	1	1,659	0.06%
2020/08/10	1	656.00	0	0.00	643.00	1	1,662	0.06%
2020/08/05	0	0.00	1	650.00	645.00	-1	1,647	-0.06%
2020/08/04	1	627.00	3	635.33	642.00	-2	1,631	-0.12%
2020/08/03	1	609.00	1	616.00	610.00	0	1,627	0.00%
2020/07/31	4	607.00	4	611.50	614.00	0	1,617	0.00%
2020/07/30	2	623.50	2	613.00	631.00	0	1,605	0.00%
2020/07/29	73	620.23	73	620.01	585.00	0	1,573	0.00%
2020/07/28	2	562.50	2	569.50	565.00	0	1,510	0.00%
2020/07/27	1	570.00	0	0.00	561.00	1	1,549	0.06%
2020/07/24	3	594.33	1	598.00	559.00	2	1,558	0.13%
2020/07/23	2	596.00	4	600.75	606.00	-2	1,546	-0.13%
2020/07/22	6	580.67	6	584.67	590.00	0	1,536	0.00%
2020/07/17	2	565.00	2	574.00	576.00	0	1,518	0.00%
2020/07/16	0	0.00	3	583.67	582.00	-3	1,537	-0.20%
2020/07/15	4	573.00	3	567.67	579.00	1	1,531	0.07%
2020/07/13	1	538.00	0	0.00	538.00	1	1,529	0.07%
2020/07/10	1	530.00	4	525.25	523.00	-3	1,539	-0.19%
2020/07/09	3	545.67	0	0.00	539.00	3	1,551	0.19%
2020/07/07	2	544.00	1	530.00	543.00	1	1,579	0.06%
2020/07/06	2	532.00	2	530.00	520.00	0	1,554	0.00%
2020/07/03	1	508.00	1	512.00	508.00	0	1,539	0.00%
2020/06/30	1	523.00	1	516.00	516.00	0	1,620	0.00%
2020/06/29	0	0.00	1	517.00	518.00	-1	1,635	-0.06%
2020/06/23	3	520.33	0	0.00	516.00	3	1,687	0.18%
2020/06/12	1	496.00	1	484.00	496.00	0	1,770	0.00%
2020/06/11	0	0.00	22	502.45	499.00	-22	1,797	-1.22%
2020/06/10	1	520.00	1	518.00	520.00	0	1,816	0.00%
2020/06/09	24	522.79	2	505.50	519.00	22	1,823	1.21%
2020/06/08	1	501.00	0	0.00	497.00	1	1,795	0.06%
2020/06/05	1	498.50	2	501.00	493.00	-1	1,800	-0.06%
2020/06/04	1	515.00	0	0.00	515.00	1	1,791	0.06%
2020/06/03	1	513.00	1	502.00	509.00	0	1,797	0.00%
2020/05/28	0	0.00	1	593.00	572.00	-1	1,699	-0.06%
2020/05/27	4	578.25	3	580.00	582.00	1	1,685	0.06%
2020/05/25	1	556.00	1	546.00	556.00	0	1,661	0.00%
2020/05/22	1	550.00	1	551.00	543.00	0	1,671	0.00%
2020/05/21	1	555.00	1	551.00	555.00	0	1,690	0.00%
2020/05/20	1	547.00	1	546.00	547.00	0	1,692	0.00%
2020/05/19	1	541.00	1	554.00	541.00	0	1,697	0.00%
2020/05/18	1	538.00	1	549.00	538.00	0	1,708	0.00%
2020/05/11	2	576.50	2	578.00	568.00	0	1,725	0.00%
2020/05/04	1	550.00	1	548.00	552.00	0	1,804	0.00%
2020/04/27	1	517.00	1	509.00	517.00	0	1,781	0.00%
2020/04/21	0	0.00	1	516.00	493.50	-1	1,808	-0.06%
2020/04/16	4	481.38	4	479.00	481.00	0	1,842	0.00%
2020/04/14	1	475.00	1	464.50	482.00	0	1,857	0.00%
2020/04/13	2	464.25	1	467.50	462.50	1	1,835	0.05%
2020/04/10	4	470.75	4	465.25	472.00	0	1,820	0.00%
2020/04/09	1	449.50	1	474.00	449.00	0	1,788	0.00%
2020/04/07	1	478.00	1	489.00	478.00	0	1,745	0.00%
2020/04/06	1	474.50	1	457.00	482.00	0	1,717	0.00%
2020/04/01	1	438.50	1	438.00	440.00	0	1,679	0.00%
2020/03/30	5	450.20	5	445.40	455.50	0	1,634	0.00%
2020/03/27	12	451.21	12	451.17	443.00	0	1,603	0.00%
2020/03/26	6	446.50	6	447.00	453.50	0	1,571	0.00%
2020/03/23	4	357.50	4	358.63	354.50	0	1,532	0.00%
2020/03/19	2	336.50	2	338.00	330.50	0	1,510	0.00%
2020/03/17	1	373.50	1	374.00	370.00	0	1,453	0.00%
2020/03/12	1	452.50	2	448.75	429.00	-1	1,351	-0.07%
2020/03/11	1	490.50	1	475.50	473.00	0	1,349	0.00%
2020/03/03	0	0.00	1	492.50	492.50	-1	1,318	-0.08%
2020/03/02	0	0.00	1	465.00	489.50	-1	1,308	-0.08%
2020/02/27	1	494.00	0	0.00	481.50	1	1,317	0.08%
2020/02/24	0	0.00	1	509.00	505.00	-1	1,321	-0.08%
2020/02/21	1	527.00	1	530.00	523.00	0	1,307	0.00%
2020/02/20	1	538.00	0	0.00	530.00	1	1,306	0.08%
2020/02/19	1	533.00	0	0.00	532.00	1	1,295	0.08%
2020/02/13	2	522.50	2	519.00	519.00	0	1,242	0.00%
2020/02/07	1	529.00	1	515.00	512.00	0	1,225	0.00%
2020/02/06	0	0.00	1	519.00	520.00	-1	1,216	-0.08%
2020/02/04	2	499.00	2	502.00	500.00	0	1,248	0.00%
2020/01/17	0	0.00	2	518.00	507.00	-2	1,169	-0.17%
2020/01/16	2	505.50	0	0.00	506.00	2	1,166	0.17%
2020/01/15	3	511.00	0	0.00	511.00	3	1,171	0.26%
2020/01/14	3	511.67	3	513.33	514.00	0	1,168	0.00%
2020/01/13	12	523.25	8	520.38	511.00	4	1,173	0.34%
2020/01/10	156	516.50	175	515.07	527.00	-19	1,153	-1.65%	大買/大賣/
2020/01/09	21	479.21	8	473.31	479.50	13	1,090	1.19%
2020/01/08	5	427.20	5	429.30	436.00	0	1,100	0.00%
2020/01/02	5	461.00	4	461.75	464.50	1	1,214	0.08%
2019/12/31	15	459.73	15	461.50	466.50	0	1,218	0.00%
2019/12/30	3	448.50	3	451.00	447.00	0	1,200	0.00%
2019/12/27	0	0.00	1	442.00	441.50	-1	1,205	-0.08%
2019/12/26	1	434.50	0	0.00	435.00	1	1,214	0.08%
2019/12/19	2	451.00	2	439.25	441.50	0	1,284	0.00%
2019/12/10	0	0.00	1	439.50	437.50	-1	1,441	-0.07%
2019/12/06	0	0.00	1	450.00	451.50	-1	1,641	-0.06%
2019/12/05	1	437.00	2	439.75	441.50	-1	1,648	-0.06%
2019/12/04	1	435.50	0	0.00	428.50	1	1,654	0.06%
2019/11/29	2	442.75	0	0.00	441.00	2	1,682	0.12%
2019/11/28	3	453.67	3	452.33	450.00	0	1,685	0.00%
2019/11/26	1	440.00	2	445.50	446.00	-1	1,688	-0.06%
2019/11/18	1	441.50	0	0.00	436.50	1	1,705	0.06%
2019/11/14	2	441.25	2	443.50	445.00	0	1,746	0.00%
2019/11/11	2	444.25	3	447.33	444.50	-1	1,829	-0.05%
2019/11/08	4	442.25	3	440.17	437.50	1	1,817	0.06%
2019/11/04	8	435.94	8	436.94	428.50	0	1,899	0.00%
2019/11/01	2	442.75	3	438.67	444.00	-1	1,897	-0.05%
2019/10/23	2	409.00	2	409.75	410.00	0	1,931	0.00%
2019/10/22	2	412.00	2	412.50	409.00	0	1,968	0.00%
2019/10/21	5	420.80	6	421.75	410.00	-1	1,973	-0.05%
2019/10/18	2	426.50	0	0.00	426.50	2	1,962	0.10%
2019/10/17	4	425.50	4	428.13	421.00	0	1,969	0.00%
2019/10/16	4	425.63	5	429.00	428.50	-1	1,963	-0.05%
2019/10/15	7	414.43	6	416.42	420.50	1	1,936	0.05%
2019/10/14	2	405.50	4	407.00	414.50	-2	1,898	-0.11%
2019/10/03	1	367.50	1	368.00	371.50	0	1,874	0.00%
2019/09/25	1	379.00	0	0.00	382.50	1	1,927	0.05%
2019/09/24	1	387.50	2	387.25	386.50	-1	1,970	-0.05%
2019/09/23	1	383.00	0	0.00	383.00	1	1,968	0.05%
2019/09/19	3	374.50	2	374.50	365.00	1	1,963	0.05%
2019/09/18	0	0.00	1	373.00	372.00	-1	1,963	-0.05%
2019/09/17	6	370.92	6	371.67	371.00	0	2,001	0.00%
2019/09/16	3	367.17	2	365.00	369.00	1	1,991	0.05%
2019/09/12	4	363.25	4	364.25	368.50	0	2,034	0.00%
2019/09/11	45	367.64	46	369.04	372.00	-1	2,042	-0.05%
2019/09/10	0	0.00	2	338.00	340.00	-2	1,910	-0.10%
2019/09/09	1	324.00	0	0.00	325.50	1	1,877	0.05%
2019/08/30	0	0.00	1	335.00	323.50	-1	1,894	-0.05%
2019/08/27	5	314.00	5	312.50	317.00	0	1,975	0.00%
2019/08/26	1	313.00	0	0.00	308.00	1	1,968	0.05%
2019/08/20	3	334.00	0	0.00	332.00	3	1,967	0.15%
2019/08/15	2	323.75	3	325.17	326.00	-1	1,978	-0.05%
2019/08/07	1	294.50	0	0.00	302.00	1	1,970	0.05%
2019/08/05	1	303.00	4	301.38	300.00	-3	1,957	-0.15%
2019/08/02	1	312.50	0	0.00	309.50	1	1,938	0.05%
2019/07/31	2	324.00	3	322.83	323.50	-1	1,935	-0.05%
2019/07/26	1	347.00	1	349.00	342.00	0	1,975	0.00%
2019/07/24	1	349.00	1	346.00	347.00	0	1,978	0.00%
2019/07/19	0	0.00	1	336.00	333.50	-1	1,971	-0.05%
2019/07/18	1	332.50	0	0.00	330.00	1	1,984	0.05%
2019/07/15	1	343.50	1	341.00	343.00	0	1,980	0.00%
2019/07/12	4	338.25	4	337.63	336.50	0	1,961	0.00%
2019/07/08	1	347.00	0	0.00	350.50	1	1,943	0.05%
2019/07/05	1	354.00	1	354.00	355.50	0	1,934	0.00%
2019/07/04	5	354.70	5	355.30	354.00	0	1,932	0.00%
2019/07/03	1	364.50	1	361.00	355.00	0	1,932	0.00%
2019/07/02	2	374.50	2	374.00	371.50	0	1,926	0.00%
2019/07/01	7	371.29	6	374.08	375.00	1	1,905	0.05%
2019/06/25	0	0.00	1	329.00	319.00	-1	1,869	-0.05%
2019/06/24	3	336.50	0	0.00	326.00	3	1,875	0.16%
2019/06/20	9	347.67	11	347.32	350.00	-2	1,793	-0.11%
2019/06/19	3	320.33	3	319.83	334.00	0	1,737	0.00%
2019/06/18	1	310.50	1	304.50	304.00	0	1,663	0.00%
2019/06/17	1	308.00	1	311.50	311.00	0	1,649	0.00%
2019/06/14	8	310.88	8	304.44	302.50	0	1,628	0.00%
2019/06/13	1	317.00	1	310.00	309.50	0	1,605	0.00%
2019/06/12	2	318.25	3	316.00	316.50	-1	1,598	-0.06%
2019/06/11	2	320.50	2	322.75	323.50	0	1,583	0.00%
2019/06/10	1	314.50	1	319.00	318.00	0	1,573	0.00%
2019/06/06	7	307.36	7	306.71	306.00	0	1,579	0.00%
2019/06/05	6	312.83	5	318.60	315.00	1	1,584	0.06%
2019/06/04	1	300.00	1	305.00	300.00	0	1,546	0.00%
2019/05/31	2	319.75	2	322.75	326.00	0	1,521	0.00%
2019/05/29	1	322.00	1	322.00	321.00	0	1,533	0.00%
2019/05/28	2	314.50	2	316.50	319.50	0	1,544	0.00%
2019/05/24	2	320.25	2	313.50	315.00	0	1,560	0.00%
2019/05/23	1	320.00	1	319.00	319.50	0	1,551	0.00%
2019/05/22	1	337.00	1	337.00	331.50	0	1,542	0.00%
2019/05/21	10	327.65	20	330.75	335.50	-10	1,533	-0.65%
2019/05/20	10	321.00	0	0.00	317.00	10	1,518	0.66%
2019/05/14	1	345.00	1	348.50	345.00	0	1,541	0.00%
2019/05/09	2	394.50	2	390.00	381.50	0	1,593	0.00%
2019/05/08	3	403.33	3	405.50	397.00	0	1,598	0.00%
2019/05/07	1	397.50	1	397.50	397.50	0	1,671	0.00%
2019/05/02	3	413.00	3	412.00	412.00	0	1,644	0.00%
2019/04/30	6	414.42	6	410.92	412.00	0	1,644	0.00%
2019/04/29	1	423.00	1	423.00	414.00	0	1,645	0.00%
2019/04/25	1	420.00	1	424.00	437.00	0	1,726	0.00%
2019/04/24	1	429.00	1	437.00	419.50	0	1,745	0.00%
2019/04/17	0	0.00	1	408.00	404.50	-1	1,900	-0.05%
2019/04/16	1	403.50	0	0.00	400.50	1	1,914	0.05%
2019/04/11	2	420.75	2	420.25	411.00	0	1,925	0.00%
2019/04/09	3	419.50	3	418.83	420.00	0	1,928	0.00%
2019/04/08	3	444.33	3	446.67	427.00	0	1,921	0.00%
2019/04/03	2	429.75	2	430.75	434.00	0	1,910	0.00%
2019/04/02	4	432.63	4	436.75	426.00	0	1,904	0.00%
2019/04/01	1	423.50	1	423.00	422.00	0	1,880	0.00%
2019/03/14	8	367.50	0	0.00	367.50	8	2,217	0.36%
2019/03/12	2	370.00	2	367.00	364.00	0	2,295	0.00%
2019/03/11	10	360.25	0	0.00	358.00	10	2,355	0.42%
2019/03/08	5	372.20	5	372.30	371.50	0	2,376	0.00%
2019/03/04	4	392.50	4	392.38	398.50	0	2,491	0.00%
2019/02/27	2	382.00	2	383.50	383.00	0	2,483	0.00%
2019/02/26	3	397.67	3	399.50	380.50	0	2,490	0.00%
2019/02/21	1	377.00	1	378.00	381.00	0	2,541	0.00%
2019/02/19	1	377.00	1	378.00	374.00	0	2,615	0.00%
2019/02/12	1	381.00	1	380.00	384.00	0	2,784	0.00%
2019/01/30	1	371.50	1	366.00	352.00	0	2,733	0.00%
2019/01/29	2	368.50	2	363.00	361.00	0	2,708	0.00%
2019/01/28	1	378.00	9	373.56	380.00	-8	2,696	-0.30%
2019/01/24	2	337.50	0	0.00	339.50	2	2,674	0.07%
2019/01/23	5	342.10	3	342.50	340.50	2	2,688	0.07%
2019/01/22	5	342.70	1	348.00	350.00	4	2,697	0.15%
2019/01/18	4	364.63	8.1	363.41	362.00	-4.1	2,720	-0.15%
2019/01/17	3	350.00	3	348.50	353.00	0	2,689	0.00%
2019/01/16	2	340.25	2	345.50	344.00	0	2,650	0.00%
2019/01/15	13	338.42	13	337.08	340.50	0	2,631	0.00%
2019/01/14	2	332.00	4	333.75	323.00	-2	2,635	-0.08%
2019/01/10	1	323.00	1	324.00	315.00	0	2,596	0.00%
2019/01/09	16	314.88	16	317.50	321.00	0	2,562	0.00%
2018/12/21	1	299.00	1	300.00	300.00	0	2,730	0.00%
2018/12/20	3	312.83	3	314.83	308.00	0	2,731	0.00%
2018/12/19	3	332.83	5	336.20	319.50	-2	2,734	-0.07%
2018/12/18	1	351.50	1	353.00	350.50	0	2,747	0.00%
2018/12/17	1	350.00	1	353.50	340.50	0	2,780	0.00%
2018/12/14	1	345.00	1	343.00	349.00	0	2,811	0.00%
2018/12/13	0	0.00	10	334.80	353.00	-10	2,812	-0.36%
2018/12/12	8	334.44	8	334.44	330.50	0	2,830	0.00%
2018/12/11	4	321.75	0	0.00	335.00	4	2,844	0.14%
2018/12/10	5	322.30	5	324.10	330.00	0	2,842	0.00%
2018/12/07	2	332.75	4	322.88	319.00	-2	2,808	-0.07%
2018/12/06	7	334.79	7	335.43	331.50	0	2,781	0.00%
2018/12/04	1	379.00	2	378.00	356.00	-1	2,716	-0.04%
2018/11/30	4	326.50	4	323.38	324.00	0	2,618	0.00%
2018/11/29	2	331.25	4	329.25	325.50	-2	2,619	-0.08%
2018/11/28	7	320.43	2	309.50	329.00	5	2,574	0.19%
2018/11/27	6	304.33	4	299.00	305.00	2	2,513	0.08%
2018/11/23	5	294.70	5	291.30	288.00	0	2,456	0.00%
2018/11/22	10	297.20	10	299.90	295.00	0	2,445	0.00%
2018/11/20	5	290.00	5	293.80	286.50	0	2,396	0.00%
2018/11/19	3	292.00	3	295.00	299.50	0	2,368	0.00%
2018/11/16	9	291.61	9	289.06	282.50	0	2,332	0.00%
2018/11/15	4	305.25	4	303.25	292.50	0	2,287	0.00%
2018/11/14	5	296.60	5	297.00	300.00	0	2,218	0.00%
2018/11/13	5	279.50	5	284.90	289.00	0	2,179	0.00%
2018/11/05	1	302.00	1	301.00	307.00	0	2,086	0.00%
2018/11/02	1	311.50	1	313.50	308.00	0	2,098	0.00%
2018/11/01	4	282.25	4	288.88	293.00	0	2,087	0.00%
2018/10/31	0	0.00	4	261.50	266.50	-4	2,076	-0.19%
2018/10/30	12	234.83	14	235.07	242.50	-2	2,094	-0.10%
2018/10/29	2	242.75	2	233.25	251.00	0	2,074	0.00%
2018/10/26	4	247.63	24	244.23	239.00	-20	2,062	-0.97%
2018/10/24	3	263.50	3	265.50	259.50	0	2,026	0.00%
2018/10/23	22	265.93	2	270.00	266.00	20	2,033	0.98%
2018/10/22	11	267.05	0	0.00	285.00	11	2,033	0.54%
2018/10/17	0	0.00	10	261.50	262.00	-10	2,069	-0.48%
2018/10/15	1	251.50	2	251.00	252.00	-1	2,070	-0.05%
2018/10/11	0	0.00	1	223.00	233.50	-1	2,065	-0.05%
2018/10/09	6	246.25	1	242.00	240.50	5	2,060	0.24%
2018/10/08	1	251.00	1	251.50	254.00	0	2,056	0.00%
2018/10/04	2	268.24	2	266.25	267.00	0	2,061	0.00%
2018/10/01	1	299.00	0	0.00	296.50	1	2,069	0.05%
2018/09/28	2	295.25	2	296.50	299.00	0	2,088	0.00%
2018/09/27	3.1	295.39	11	297.95	297.00	-7.9	2,104	-0.38%
2018/09/26	15	305.60	16	306.78	310.50	-1	2,103	-0.05%
2018/09/25	2	316.50	14	310.79	309.50	-12	2,089	-0.57%
2018/09/21	0	0.00	1	328.00	343.50	-1	2,041	-0.05%
2018/09/20	0	0.00	3	317.00	312.50	-3	1,992	-0.15%
2018/09/18	3	281.50	0	0.00	300.00	3	1,927	0.16%
2018/09/17	4	285.00	4	288.38	289.00	0	1,874	0.00%
2018/09/14	0	0.00	2	267.00	272.50	-2	1,830	-0.11%
2018/09/13	0	0.00	1	249.00	248.00	-1	1,821	-0.05%
2018/09/12	1	252.50	0	0.00	239.00	1	1,836	0.05%
2018/09/07	3	261.17	3	263.17	260.00	0	1,861	0.00%
2018/09/03	2	282.25	0	0.00	280.00	2	1,836	0.11%
2018/08/16	0	0.00	2	286.00	284.00	-2	1,818	-0.11%
2018/08/15	2	284.00	0	0.00	280.50	2	1,809	0.11%
2018/08/14	4	284.75	5	288.80	293.50	-1	1,799	-0.06%
2018/08/10	1	284.50	1	281.50	280.00	0	1,741	0.00%
2018/08/08	2	300.50	0	0.00	298.00	2	1,677	0.12%
2018/08/06	3	304.50	8	308.00	308.50	-5	1,634	-0.31%
2018/08/03	0	0.00	3	328.00	328.00	-3	1,596	-0.19%
2018/07/30	1	338.00	0	0.00	330.00	1	1,577	0.06%
2018/07/27	3	340.17	1	339.00	344.50	2	1,560	0.13%
2018/07/26	8	345.75	3	345.67	347.00	5	1,539	0.32%
2018/07/25	1	327.50	1	330.00	332.00	0	1,498	0.00%
2018/07/20	1	316.00	1	316.00	315.50	0	1,410	0.00%
2018/07/17	6	329.50	1	329.50	325.00	5	1,330	0.38%
2018/07/16	1	357.00	1	370.00	351.50	0	1,301	0.00%
2018/07/13	2	353.00	2	353.00	352.50	0	1,274	0.00%
2018/07/12	6	346.83	3	350.00	344.00	3	1,239	0.24%
2018/07/11	0	0.00	3	354.00	342.00	-3	1,211	-0.25%
2018/07/10	1	370.00	1	370.00	374.00	0	1,194	0.00%
2018/07/09	0	0.00	1	345.00	353.50	-1	1,165	-0.09%
2018/07/06	1	333.00	0	0.00	352.50	1	1,152	0.09%
2018/07/04	0	0.00	2	387.50	376.50	-2	1,109	-0.18%
2018/07/03	2	384.00	2	388.00	371.00	0	1,098	0.00%
2018/07/02	2	416.25	1	413.00	400.00	1	1,071	0.09%
2018/06/29	1	404.00	0	0.00	433.50	1	1,053	0.09%
2018/06/19	5	474.40	0	0.00	463.00	5	930	0.54%
2018/06/15	0	0.00	2	491.00	481.00	-2	915	-0.22%
2018/06/11	1	540.00	0	0.00	555.00	1	878	0.11%
2018/06/07	4	562.50	0	0.00	565.00	4	874	0.46%
2018/06/05	1	524.00	0	0.00	524.00	1	869	0.12%
2018/06/01	2	519.00	2	518.50	525.00	0	910	0.00%
2018/05/30	4	504.00	4	506.75	502.00	0	872	0.00%
2018/05/29	1	519.00	1	528.00	529.00	0	865	0.00%
2018/05/25	2	509.00	0	0.00	509.00	2	894	0.22%
2018/05/24	1	513.00	1	517.00	509.00	0	896	0.00%
2018/05/22	0	0.00	1	538.00	533.00	-1	904	-0.11%
2018/05/18	2	512.50	1	510.00	511.00	1	944	0.11%
2018/05/11	0	0.00	1	523.00	513.00	-1	986	-0.10%
2018/05/10	1	510.00	0	0.00	520.00	1	978	0.10%
2018/05/09	1	485.00	2	492.50	503.00	-1	979	-0.10%
2018/05/08	5	495.20	4	497.50	485.00	1	977	0.10%
2018/05/07	1	498.50	1	498.00	500.00	0	966	0.00%
2018/04/18	1	600.00	1	607.00	597.00	0	1,002	0.00%
2018/04/13	1	586.00	1	589.00	587.00	0	1,006	0.00%
2018/04/09	0	0.00	2	541.50	548.00	-2	960	-0.21%
2018/04/03	1	503.00	1	504.00	511.00	0	931	0.00%
2018/04/02	3	510.67	3	512.00	513.00	0	935	0.00%
2018/03/28	1	493.50	1	493.00	493.50	0	915	0.00%
2018/03/21	1	487.00	1	489.00	493.00	0	920	0.00%
2018/03/20	2	483.25	2	482.75	480.00	0	919	0.00%
2018/03/19	3	492.50	3	493.83	487.00	0	920	0.00%
2018/03/16	0	0.00	2	493.50	492.00	-2	923	-0.22%
2018/03/15	1	481.00	1	485.50	481.50	0	920	0.00%
2018/03/14	2	486.25	1	491.00	480.50	1	926	0.11%
2018/03/13	2	491.00	1	489.00	486.00	1	933	0.11%
2018/03/12	1	486.00	1	488.50	497.50	0	955	0.00%
2018/03/08	6	484.75	6	487.17	480.00	0	950	0.00%
2018/03/07	2	478.00	1	475.00	480.50	1	935	0.11%
2018/03/06	4	499.13	3	499.67	499.00	1	919	0.11%
2018/03/05	1	529.00	1	533.00	511.00	0	1,068	0.00%
2018/03/01	1	536.00	1	539.00	528.00	0	1,114	0.00%
2018/02/27	1	540.00	1	538.00	535.00	0	1,112	0.00%
2018/02/22	1	503.00	1	504.00	511.00	0	1,098	0.00%
2018/02/21	5	499.80	5	502.40	502.00	0	1,102	0.00%
2018/02/12	4	492.13	6	495.42	492.00	-2	1,086	-0.18%
2018/02/09	1	475.00	1	475.50	473.00	0	1,090	0.00%
2018/02/08	1	467.00	1	470.50	488.00	0	1,083	0.00%
2018/02/06	1	448.00	0	0.00	430.00	1	1,086	0.09%
2018/02/05	0	0.00	1	472.00	473.00	-1	1,073	-0.09%
2018/02/02	2	472.25	2	477.25	480.00	0	1,076	0.00%
2018/01/31	1	463.50	2	463.25	463.00	-1	1,069	-0.09%
2018/01/30	1	458.00	1	457.00	454.50	0	1,064	0.00%
2018/01/29	3	464.17	3	466.33	461.50	0	1,053	0.00%
2018/01/26	3	452.67	4	456.00	479.00	-1	1,043	-0.10%
2018/01/25	1	464.00	1	458.00	457.00	0	1,013	0.00%
2018/01/24	1	475.50	0	0.00	474.50	1	1,003	0.10%
2018/01/18	0	0.00	1	491.00	486.50	-1	1,016	-0.10%
2018/01/16	2	494.25	2	487.50	487.00	0	1,021	0.00%
2018/01/15	1	485.00	1	495.00	506.00	0	1,040	0.00%
2018/01/11	1	490.00	1	482.00	483.00	0	1,042	0.00%
2018/01/09	1	499.00	1	513.00	500.00	0	1,037	0.00%
2018/01/05	1	532.00	0	0.00	524.00	1	1,041	0.10%
2018/01/03	1	523.00	0	0.00	527.00	1	1,063	0.09%