華邦電 (2344)-凱基-市政券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	25.27	1	25.30	25.15	4	28,699	0.01%
2024/04/25	21	25.41	0	0.00	25.20	21	28,459	0.07%
2024/04/24	6.2	25.53	6	25.34	25.65	0.2	28,880	0.00%
2024/04/23	18	24.73	7	24.91	24.90	11	29,847	0.04%
2024/04/22	57.2	25.00	2	24.95	24.70	55.2	30,157	0.18%
2024/04/19	27.2	25.26	15	25.55	25.40	12.2	30,479	0.04%
2024/04/18	11	25.69	0.1	25.85	25.90	10.9	30,172	0.04%
2024/04/17	19	25.84	2.7	25.81	26.05	16.3	30,275	0.05%
2024/04/16	137	25.99	2	25.90	25.50	135	30,072	0.45%	大買/鉅額交易
2024/04/15	28.9	26.39	3	26.45	26.65	25.9	29,512	0.09%
2024/04/12	50.1	27.08	1	27.35	26.90	49.1	29,285	0.17%
2024/04/11	20.1	27.40	5	27.55	27.30	15.1	29,136	0.05%
2024/04/10	62	27.59	97	27.87	27.55	-35	29,135	-0.12%
2024/04/09	35	27.17	3.1	27.18	27.00	31.9	28,638	0.11%
2024/04/08	41	26.88	6	26.85	26.80	35	29,095	0.12%
2024/04/03	26	26.78	0	0.00	26.70	26	30,677	0.08%
2024/04/02	43	27.15	24	27.75	27.05	19	33,158	0.06%
2024/04/01	0	0.00	18	27.53	27.45	-18	34,463	-0.05%
2024/03/29	16	27.13	1.3	27.34	27.20	14.7	34,829	0.04%
2024/03/28	52	27.23	4	27.23	27.00	48	34,957	0.14%
2024/03/27	13	26.93	1	27.00	26.95	12	36,755	0.03%
2024/03/26	60	27.49	3	27.32	27.10	57	37,276	0.15%
2024/03/25	8	27.30	52	27.45	27.45	-44	36,953	-0.12%
2024/03/22	79	27.59	24	27.41	27.50	55	37,245	0.15%
2024/03/21	160	27.74	226	27.42	27.70	-66	37,915	-0.17%	大買/大賣/
2024/03/20	51	26.22	5	26.10	26.05	46	38,134	0.12%
2024/03/19	10	26.79	5	26.86	26.60	5	38,127	0.01%
2024/03/18	27	26.42	10	26.78	26.90	17	38,104	0.04%
2024/03/15	11	26.55	3	26.70	26.50	8	38,293	0.02%
2024/03/14	4	26.81	1	27.10	26.80	3	38,328	0.01%
2024/03/13	42	27.09	3	26.97	26.80	39	38,362	0.10%
2024/03/12	14	27.54	0	0.00	27.50	14	38,020	0.04%
2024/03/11	27	27.59	0	0.00	27.45	27	38,023	0.07%
2024/03/08	26	27.63	57.4	28.10	27.60	-31.4	37,934	-0.08%
2024/03/07	58	27.78	35	28.13	27.65	23	37,354	0.06%
2024/03/06	7	27.31	0	0.00	27.20	7	36,362	0.02%
2024/03/05	30	27.58	6	27.57	27.55	24	37,160	0.06%
2024/03/04	11	28.13	26.8	28.14	27.75	-15.8	37,708	-0.04%
2024/03/01	8	27.84	5	27.80	27.70	3	37,634	0.01%
2024/02/29	2	27.70	3	27.83	27.95	-1	37,736	0.00%
2024/02/27	11	27.61	12	27.76	27.45	-1	37,708	0.00%
2024/02/26	11	27.55	10	27.56	27.55	1	37,564	0.00%
2024/02/23	32.2	27.86	23	28.15	27.65	9.2	37,607	0.02%
2024/02/22	24	27.78	29	27.85	27.90	-5	37,519	-0.01%
2024/02/21	2	27.55	5	27.69	27.70	-3	37,721	-0.01%
2024/02/20	3.1	27.35	0	0.00	27.30	3.1	38,022	0.01%
2024/02/19	4	27.54	48	27.63	27.70	-44	39,455	-0.11%
2024/02/16	2	26.90	42	26.98	27.15	-40	42,673	-0.09%
2024/02/15	70.6	26.44	1	26.30	26.35	69.6	43,062	0.16%
2024/02/05	31	27.03	29	27.10	27.10	2	42,357	0.00%
2024/02/02	4.9	27.12	50	27.10	27.05	-45.1	42,282	-0.11%
2024/02/01	11	27.16	0	0.00	27.35	11	42,279	0.03%
2024/01/31	0	0.00	2	27.15	27.20	-2	42,326	0.00%
2024/01/30	2.1	27.43	7	27.44	27.35	-4.9	42,242	-0.01%
2024/01/29	24	27.62	0	0.00	27.90	24	42,353	0.06%
2024/01/26	50	27.78	2	28.00	28.00	48	42,418	0.11%
2024/01/25	1.1	27.90	5	28.50	27.85	-3.9	42,090	-0.01%
2024/01/24	38.2	28.23	27	28.71	27.90	11.2	41,707	0.03%
2024/01/23	1	28.10	34	28.35	28.15	-33	41,540	-0.08%
2024/01/22	1.1	27.81	1	28.00	27.90	0.1	41,005	0.00%
2024/01/19	11	27.75	0	0.00	27.65	11	40,828	0.03%
2024/01/18	27	27.52	152	27.37	27.50	-125	41,282	-0.30%	大賣/鉅額交易
2024/01/17	98.2	27.39	8	26.99	26.85	90.2	40,759	0.22%
2024/01/16	16.2	28.24	2	28.15	28.10	14.2	39,661	0.04%
2024/01/15	9	28.61	51	28.82	29.00	-42	39,213	-0.11%
2024/01/12	1	27.90	0	0.00	27.95	1	38,625	0.00%
2024/01/11	4.1	27.84	2	27.85	27.85	2.1	38,803	0.01%
2024/01/10	1	28.05	3	28.10	28.10	-2	39,010	-0.01%
2024/01/09	43	28.20	96	28.12	28.10	-53	39,399	-0.13%
2024/01/08	508.1	28.73	0	0.00	28.55	508.1	40,579	1.25%	大買/鉅額交易
2024/01/05	44	28.80	0	0.00	28.85	44	40,571	0.11%
2024/01/04	12	29.13	2	29.08	29.10	10	41,543	0.02%
2024/01/03	62.3	29.39	37	29.43	29.35	25.3	42,468	0.06%
2024/01/02	31.6	30.20	61.3	30.28	30.00	-29.7	42,626	-0.07%
2023/12/29	33.2	30.81	44	31.30	30.45	-10.8	42,395	-0.03%
2023/12/28	36.5	30.66	146	30.86	30.75	-109.5	40,897	-0.27%	大賣/鉅額交易
2023/12/27	21	29.58	123.1	29.75	29.75	-102.1	38,468	-0.27%	大賣/鉅額交易
2023/12/26	6	28.59	26	28.82	28.95	-20	36,964	-0.05%
2023/12/25	31.1	28.26	1	28.25	28.20	30.1	36,688	0.08%
2023/12/22	87.9	29.14	71.1	29.17	28.50	16.8	36,532	0.05%
2023/12/21	5	28.23	21	28.05	28.40	-16	34,794	-0.05%
2023/12/20	22	27.95	27	27.95	27.90	-5	34,184	-0.01%
2023/12/19	60	28.03	33	27.89	27.85	27	33,922	0.08%
2023/12/18	73	28.47	62	29.04	28.55	11	33,427	0.03%
2023/12/15	14	28.56	114.4	28.54	28.55	-100.4	32,223	-0.31%	大賣/
2023/12/14	40	27.72	38	28.19	27.55	2	30,909	0.01%
2023/12/13	26	27.44	1	27.65	27.55	25	30,803	0.08%
2023/12/12	20	27.65	5	28.07	27.45	15	31,352	0.05%
2023/12/11	5	27.63	16	27.64	27.80	-11	31,251	-0.04%
2023/12/08	3	27.42	3	27.45	27.40	0	31,037	0.00%
2023/12/07	17	27.01	1	27.00	27.00	16	30,895	0.05%
2023/12/06	3.1	27.25	0	0.00	27.20	3.1	30,692	0.01%
2023/12/05	27	27.50	104	27.40	27.45	-77	30,545	-0.25%	大賣/
2023/12/04	1.1	28.15	1	28.50	28.10	0.1	30,380	0.00%
2023/12/01	12	28.17	9	28.02	28.10	3	30,381	0.01%
2023/11/30	26.6	28.51	17	28.83	28.35	9.6	30,565	0.03%
2023/11/29	8.4	28.43	40	28.19	28.45	-31.6	29,773	-0.11%
2023/11/28	5	27.48	24	27.60	27.85	-19	29,616	-0.06%
2023/11/27	28.1	27.16	30.5	26.86	26.80	-2.4	29,504	-0.01%
2023/11/24	88	27.40	0	0.00	27.40	88	29,685	0.30%
2023/11/23	51	27.55	1	27.95	27.50	50	29,608	0.17%
2023/11/22	7	27.61	9	27.61	27.60	-2	29,536	-0.01%
2023/11/21	16	27.64	3	27.82	27.80	13	29,424	0.04%
2023/11/20	32	28.01	17.1	27.92	27.85	15	29,393	0.05%
2023/11/17	17	27.59	4,581	27.53	27.65	-4,564	29,093	-15.69%	大賣/鉅額交易
2023/11/16	4,723.3	28.31	6,369	27.86	27.65	-1,645.7	28,699	-5.73%	大買/大賣/鉅額交易
2023/11/15	6,207	28.75	242	28.22	28.60	5,965	27,228	21.91%	大買/大賣/鉅額交易
2023/11/14	10	25.86	128.5	25.75	26.20	-118.5	23,784	-0.50%	大賣/鉅額交易
2023/11/13	1	25.30	2	25.40	25.50	-1	23,206	0.00%
2023/11/10	3.3	25.03	2	25.05	25.00	1.3	23,256	0.01%
2023/11/09	29	25.16	5	25.10	25.10	24	23,448	0.10%
2023/11/08	5	25.35	0	0.00	25.40	5	23,907	0.02%
2023/11/07	21	25.40	1	25.45	25.40	20	23,891	0.08%
2023/11/06	0	0.00	41	25.73	25.85	-41	23,980	-0.17%
2023/11/03	15	25.33	33	25.66	25.35	-18	24,002	-0.07%
2023/11/02	13	25.41	77	25.48	25.55	-64	24,017	-0.27%
2023/11/01	22	25.05	29	25.27	24.95	-7	24,075	-0.03%
2023/10/31	28.1	25.38	108	25.25	24.95	-79.9	25,674	-0.31%	大賣/
2023/10/30	1	25.00	13	25.11	25.35	-12	25,614	-0.05%
2023/10/27	17.4	24.66	56	24.65	24.60	-38.6	25,922	-0.15%
2023/10/26	130.3	25.06	0	0.00	24.65	130.3	27,613	0.47%	大買/鉅額交易
2023/10/25	55.1	26.00	10	26.14	25.80	45.1	27,539	0.16%
2023/10/24	10	25.81	2	25.98	26.05	8	27,884	0.03%
2023/10/23	15.1	25.91	3	26.18	25.85	12.1	27,999	0.04%
2023/10/20	6	26.05	0	0.00	26.05	6	28,015	0.02%
2023/10/19	3	26.40	5	26.23	26.40	-2	27,984	-0.01%
2023/10/18	38	26.00	0.4	26.00	25.95	37.6	28,212	0.13%
2023/10/17	1	26.45	3	26.67	26.60	-2	27,807	-0.01%
2023/10/16	152.6	26.35	12	25.96	26.05	140.6	27,512	0.51%	大買/鉅額交易
2023/10/13	5.4	28.56	28	28.56	28.35	-22.6	26,303	-0.09%
2023/10/12	0	0.00	72.1	28.86	28.90	-72.1	26,443	-0.27%
2023/10/11	60	27.88	70	28.02	27.95	-10	25,404	-0.04%
2023/10/06	118	26.98	110	27.24	27.45	8	25,395	0.03%	大買/大賣/
2023/10/05	30	26.53	54	26.34	26.75	-24	25,248	-0.10%
2023/10/04	31	25.55	0	0.00	25.50	31	24,972	0.12%
2023/10/03	23	25.92	42	26.19	25.85	-19	24,975	-0.08%
2023/10/02	22	25.70	0	0.00	25.60	22	25,301	0.09%
2023/09/28	31	25.59	2	25.38	25.30	29	25,352	0.11%
2023/09/27	32	25.98	2	26.15	25.75	30	25,220	0.12%
2023/09/26	13	25.75	0	0.00	25.70	13	25,259	0.05%
2023/09/25	19	26.24	6	26.20	26.20	13	25,241	0.05%
2023/09/22	8.1	26.38	3	26.45	26.35	5.1	26,054	0.02%
2023/09/21	12	26.33	4	26.50	26.50	8	27,514	0.03%
2023/09/20	11.1	26.78	2	26.53	26.50	9.1	27,604	0.03%
2023/09/19	7.4	28.01	6	27.89	27.85	1.4	28,054	0.00%
2023/09/18	11.1	27.81	42	27.80	27.80	-30.9	28,559	-0.11%
2023/09/15	3	28.10	31.2	27.80	28.15	-28.2	28,753	-0.10%
2023/09/14	6.1	27.20	83	27.28	27.30	-76.9	28,274	-0.27%
2023/09/13	0	0.00	20	26.95	26.95	-20	28,573	-0.07%
2023/09/12	0	0.00	3	26.80	26.90	-3	28,978	-0.01%
2023/09/11	23	26.48	1	26.70	26.45	22	29,269	0.08%
2023/09/08	0	0.00	0	26.75	26.70	0	29,722	0.00%
2023/09/07	12	26.88	77	27.12	26.90	-65	30,265	-0.21%
2023/09/06	66	26.78	29.1	26.85	26.85	36.9	30,670	0.12%
2023/09/05	48	27.21	41	27.37	27.20	7	31,056	0.02%
2023/09/04	7	26.96	31	26.99	27.15	-24	31,662	-0.08%
2023/09/01	142	27.12	17	27.06	27.10	125	31,756	0.39%	大買/鉅額交易
2023/08/31	17	26.45	117	26.44	26.35	-100	31,715	-0.32%	大賣/
2023/08/30	22	26.30	12	26.72	26.30	10	32,157	0.03%
2023/08/29	3	25.83	11	26.09	26.20	-8	33,491	-0.02%
2023/08/28	15	25.50	0	0.00	25.45	15	33,580	0.04%
2023/08/25	3	25.88	2	25.85	25.75	1	34,073	0.00%
2023/08/24	22	26.01	16	26.20	26.25	6	34,356	0.02%
2023/08/23	0	0.00	15	25.38	25.70	-15	35,219	-0.04%
2023/08/22	11	25.54	1	25.70	25.25	10	35,252	0.03%
2023/08/21	4	25.21	0	0.00	25.50	4	35,537	0.01%
2023/08/18	20	25.51	7	26.07	25.65	13	35,676	0.04%
2023/08/17	2	25.43	31	25.50	25.90	-29	35,895	-0.08%
2023/08/16	11	25.56	0	0.00	25.65	11	36,187	0.03%
2023/08/15	16	26.26	29.1	26.23	26.15	-13.1	36,649	-0.04%
2023/08/14	32.3	25.84	0	0.00	25.45	32.3	37,137	0.09%
2023/08/11	0	0.00	10	26.80	26.80	-10	36,897	-0.03%
2023/08/10	41	26.73	2	26.73	26.80	39	36,971	0.11%
2023/08/09	48	26.81	2	26.88	27.05	46	36,885	0.12%
2023/08/08	46	27.12	41	27.78	27.10	5	36,586	0.01%
2023/08/07	4	27.30	1	27.65	27.70	3	36,475	0.01%
2023/08/04	103.3	27.04	19	27.24	27.25	84.3	36,476	0.23%	大買/
2023/08/02	58.1	28.27	29	28.56	28.10	29.1	34,905	0.08%
2023/08/01	11.1	29.51	7	29.46	29.30	4.1	34,678	0.01%
2023/07/31	30.1	29.94	60.6	29.68	29.35	-30.5	34,461	-0.09%
2023/07/28	28	28.58	6.6	28.62	28.60	21.4	32,833	0.07%
2023/07/27	21	27.81	16	27.81	28.20	5	32,458	0.02%
2023/07/26	6.5	26.89	0.6	26.85	26.80	5.9	32,390	0.02%
2023/07/25	3	27.35	1	27.40	27.15	2	33,063	0.01%
2023/07/24	5	27.09	1	27.25	27.25	4	33,406	0.01%
2023/07/21	8.8	26.98	4	27.33	27.45	4.8	33,577	0.01%
2023/07/20	18	27.81	3	27.73	27.80	15	33,311	0.05%
2023/07/19	11	28.10	1	27.95	27.95	10	33,387	0.03%
2023/07/18	9	28.36	22	28.66	28.25	-13	33,488	-0.04%
2023/07/17	1	28.85	13	29.07	28.80	-12	33,443	-0.04%
2023/07/14	8.1	28.45	3	29.10	28.35	5.1	33,112	0.02%
2023/07/13	37.1	28.82	83	28.92	28.60	-45.9	33,055	-0.14%
2023/07/12	19.1	27.98	20	28.10	27.90	-0.9	32,088	0.00%
2023/07/11	5.1	27.39	13	27.35	27.50	-7.9	31,809	-0.02%
2023/07/10	3	26.73	10	26.79	26.70	-7	32,066	-0.02%
2023/07/07	32.1	26.55	4.3	26.39	26.40	27.8	32,406	0.09%
2023/07/06	12.1	27.23	3	27.38	27.25	9.1	33,017	0.03%
2023/07/05	11	27.49	3	27.55	27.45	8	33,954	0.02%
2023/07/04	4	27.26	3	27.53	27.50	1	34,773	0.00%
2023/07/03	10	27.44	3	27.62	27.40	7	35,689	0.02%
2023/06/30	35.2	27.51	23	27.51	27.45	12.2	37,717	0.03%
2023/06/29	242	29.13	252.4	28.71	28.50	-10.4	37,664	-0.03%	大買/大賣/
2023/06/28	3	27.25	4.5	27.48	27.20	-1.5	36,252	0.00%
2023/06/27	16.1	27.06	0	0.00	26.95	16.1	36,243	0.04%
2023/06/26	27.2	28.06	19	27.73	28.00	8.2	35,959	0.02%
2023/06/21	13.1	28.37	15	28.73	28.95	-1.9	36,302	-0.01%
2023/06/20	1	28.65	12.7	28.91	28.85	-11.7	35,895	-0.03%
2023/06/19	32	28.63	0	0.00	28.55	32	35,826	0.09%
2023/06/16	20	28.97	10.2	29.14	29.20	9.9	35,664	0.03%
2023/06/15	12	29.22	10	29.30	29.10	2	35,434	0.01%
2023/06/14	2	29.45	30	29.28	29.25	-28	35,395	-0.08%
2023/06/13	12.1	29.07	18	29.31	28.95	-5.9	35,053	-0.02%
2023/06/12	10.1	28.50	15.2	28.67	28.60	-5.1	34,595	-0.01%
2023/06/09	1	28.15	24	27.97	28.10	-23	34,330	-0.07%
2023/06/08	49.2	27.37	12	27.36	27.20	37.2	34,230	0.11%
2023/06/07	2.2	28.50	0	28.55	28.60	2.1	34,107	0.01%
2023/06/06	0.1	28.60	9	28.61	28.70	-8.9	34,479	-0.03%
2023/06/05	2.2	28.18	23	28.59	28.15	-20.9	34,492	-0.06%
2023/06/02	24.1	28.43	113	27.84	28.50	-88.9	34,432	-0.26%	大賣/
2023/06/01	7	26.41	20	26.49	26.60	-13	33,801	-0.04%
2023/05/31	0	0.00	12	27.08	26.65	-12	36,137	-0.03%
2023/05/30	2	26.48	0	0.00	26.70	2	37,493	0.01%
2023/05/29	0	0.00	38.7	26.83	26.90	-38.7	37,521	-0.10%
2023/05/26	15	26.22	4	26.21	26.05	11	36,765	0.03%
2023/05/25	26	26.15	1	26.20	26.05	25	36,848	0.07%
2023/05/24	2.2	25.66	14	25.59	26.00	-11.8	36,810	-0.03%
2023/05/23	4	25.50	15	25.59	25.50	-11	36,892	-0.03%
2023/05/22	16	25.82	16	26.57	25.80	0	37,053	0.00%
2023/05/19	4	25.90	28.1	25.95	26.00	-24.1	36,978	-0.07%
2023/05/18	44.1	25.56	30.6	25.58	25.80	13.5	37,021	0.04%
2023/05/17	1	24.75	3	24.53	24.65	-2	36,565	-0.01%
2023/05/16	0	0.00	3	24.15	24.10	-3	36,404	-0.01%
2023/05/15	3	23.53	0	0.00	23.50	3	36,374	0.01%
2023/05/12	49	23.95	3	23.98	23.90	46	36,677	0.13%
2023/05/11	49	23.95	3	23.98	23.75	46	37,308	0.12%
2023/05/10	4	23.98	0	0.00	24.25	4	37,511	0.01%
2023/05/09	12	24.45	0	0.00	24.50	12	37,581	0.03%
2023/05/08	7	24.52	0	0.00	24.50	7	37,768	0.02%
2023/05/05	3	24.52	13	24.46	24.65	-10	38,000	-0.03%
2023/05/04	10	25.09	0	0.00	25.05	10	39,057	0.03%
2023/05/03	4	25.26	1	25.15	25.25	3	39,361	0.01%
2023/05/02	19	25.82	15	25.77	25.55	4	39,312	0.01%
2023/04/28	33	26.07	8.4	26.24	25.95	24.6	39,329	0.06%
2023/04/27	4	25.50	3	25.27	25.50	1	38,499	0.00%
2023/04/26	2	24.45	2	24.45	24.75	0	38,072	0.00%
2023/04/25	5	24.72	0	0.00	24.60	5	37,845	0.01%
2023/04/24	0	0.00	1	25.40	25.25	-1	37,532	0.00%
2023/04/21	3	25.17	0	0.00	25.05	3	37,425	0.01%
2023/04/20	5	25.49	46	25.61	25.50	-41	37,450	-0.11%
2023/04/19	2	25.90	1	25.85	25.80	1	37,344	0.00%
2023/04/18	6	26.22	2	26.25	26.00	4	37,211	0.01%
2023/04/17	7	26.18	1	26.55	26.55	6	37,212	0.02%
2023/04/14	16	26.21	2	26.28	26.25	14	36,996	0.04%
2023/04/13	19.4	26.52	6	26.57	26.40	13.4	36,677	0.04%
2023/04/12	31	26.92	22	26.83	26.90	9	36,220	0.02%
2023/04/11	47.2	27.00	74	27.13	26.90	-26.8	35,781	-0.07%
2023/04/10	42	26.48	18	26.67	26.40	24	34,818	0.07%
2023/04/07	12.2	26.46	17	26.63	26.50	-4.8	33,724	-0.01%
2023/04/06	37	25.77	4	25.66	25.60	33	32,709	0.10%
2023/03/31	163.1	26.41	204.1	26.53	26.50	-41	31,690	-0.13%	大買/大賣/
2023/03/30	3	25.27	16	25.38	25.25	-13	29,508	-0.04%
2023/03/29	1	24.60	0	0.00	24.50	1	28,743	0.00%
2023/03/28	8	24.90	0	0.00	24.65	8	28,770	0.03%
2023/03/27	35	25.35	5	25.43	25.10	30	28,641	0.10%
2023/03/24	1	25.55	67	25.63	25.55	-66	28,218	-0.23%
2023/03/23	0	0.00	40	24.63	24.70	-40	27,063	-0.15%
2023/03/22	12	24.50	5	24.75	24.50	7	27,132	0.03%
2023/03/21	8	24.70	4	24.65	24.60	4	27,100	0.01%
2023/03/20	0	0.00	1	24.30	24.40	-1	26,812	0.00%
2023/03/17	0	0.00	2	24.03	23.90	-2	26,712	-0.01%
2023/03/16	2	23.85	0	0.00	24.00	2	26,592	0.01%
2023/03/15	8	24.02	6	24.00	23.95	2	26,619	0.01%
2023/03/14	22	24.11	0	0.00	23.85	22	26,782	0.08%
2023/03/13	23.3	24.05	23	24.08	24.45	0.3	26,642	0.00%
2023/03/10	54	24.15	6	24.22	24.10	48	26,376	0.18%
2023/03/09	7	25.41	10	25.33	25.10	-3	26,066	-0.01%
2023/03/08	8	24.79	2	24.85	25.10	6	25,647	0.02%
2023/03/07	24	24.79	2	24.90	24.90	22	25,294	0.09%
2023/03/06	44	25.23	15	25.41	25.15	29	24,739	0.12%
2023/03/03	60	25.32	18.3	25.37	25.60	41.7	23,658	0.18%
2023/03/02	204	23.60	341	23.67	24.00	-137	21,123	-0.65%	大買/大賣/鉅額交易
2023/03/01	46	22.53	0	0.00	22.50	46	19,232	0.24%
2023/02/24	2	23.15	0	0.00	23.05	2	18,895	0.01%
2023/02/23	31	23.09	2	23.20	23.05	29	18,644	0.16%
2023/02/22	11	23.16	0	0.00	23.05	11	18,640	0.06%
2023/02/21	4	23.58	0	0.00	23.65	4	18,479	0.02%
2023/02/20	13	23.30	7	23.69	23.85	6	18,422	0.03%
2023/02/17	18	23.19	5	23.43	23.15	13	18,149	0.07%
2023/02/16	10	23.36	10	22.99	23.40	0	18,056	0.00%
2023/02/15	3	22.45	3	22.45	22.35	0	17,981	0.00%
2023/02/14	1	22.60	0	0.00	22.50	1	17,859	0.01%
2023/02/13	0	0.00	52	22.07	22.35	-52	17,952	-0.29%
2023/02/10	5.5	22.61	0	0.00	22.35	5.5	17,974	0.03%
2023/02/09	4	23.03	1	22.86	22.90	3	17,722	0.02%
2023/02/08	13	22.77	2	22.45	22.70	11	17,056	0.06%
2023/02/07	1	22.20	2	22.20	22.20	-1	16,739	-0.01%
2023/02/06	6.1	22.67	4	23.00	22.50	2.1	16,463	0.01%
2023/02/03	5	23.29	2	23.50	23.25	3	16,174	0.02%
2023/02/02	8.1	23.34	33.3	23.27	23.60	-25.2	15,797	-0.16%
2023/02/01	4	21.45	7	22.07	22.10	-3	14,453	-0.02%
2023/01/31	2.2	21.65	0	0.00	21.55	2.2	14,069	0.02%
2023/01/30	8	21.48	2.3	21.74	21.80	5.7	14,075	0.04%
2023/01/16	2	20.80	3	20.78	20.80	-1	13,875	-0.01%
2023/01/13	2.1	20.70	0	0.00	20.70	2.1	13,917	0.02%
2023/01/12	3	20.87	1	20.95	20.85	2	14,197	0.01%
2023/01/11	1	21.00	0	0.00	20.95	1	14,342	0.01%
2023/01/10	0	0.00	9	20.86	20.90	-9	14,581	-0.06%
2023/01/09	0	0.00	2	20.50	20.50	-2	14,388	-0.01%
2023/01/06	0	0.00	1	19.95	20.20	-1	14,411	-0.01%
2023/01/05	1	19.95	1	20.10	20.00	0	14,575	0.00%
2023/01/04	11	19.78	0	0.00	19.75	11	14,496	0.08%
2023/01/03	1	19.50	1	19.45	19.75	0	14,663	0.00%
2022/12/29	1	19.15	1	19.55	19.45	0	14,794	0.00%
2022/12/28	9	19.57	0	0.00	19.45	9	14,971	0.06%
2022/12/27	2	20.15	0	0.00	20.05	2	14,903	0.01%
2022/12/23	1	19.90	0	0.00	20.10	1	15,178	0.01%
2022/12/22	0	0.00	1	20.30	20.30	-1	15,522	-0.01%
2022/12/21	1	20.25	0	0.00	20.05	1	15,730	0.01%
2022/12/20	3	20.92	0	0.00	20.35	3	15,743	0.02%
2022/12/16	1	21.00	1	20.85	20.85	0	15,758	0.00%
2022/12/15	0	0.00	4	21.15	21.10	-4	15,653	-0.03%
2022/12/14	4	21.00	1	21.10	21.15	3	15,667	0.02%
2022/12/12	4	20.90	13	20.80	20.95	-9	15,446	-0.06%
2022/12/09	1	20.75	0	0.00	20.70	1	15,618	0.01%
2022/12/08	1.1	20.70	0	0.00	20.80	1.1	15,538	0.01%
2022/12/07	11	21.32	0	0.00	21.10	11	15,446	0.07%
2022/12/06	28.1	21.59	0	0.00	21.20	28.1	15,257	0.18%
2022/12/05	6	22.18	0	22.30	22.10	6	15,022	0.04%
2022/12/02	20	21.98	0	0.00	22.00	20	15,010	0.13%
2022/12/01	11	21.98	11	22.02	21.95	0	14,913	0.00%
2022/11/30	10	21.10	0	0.00	21.20	10	14,572	0.07%
2022/11/29	0.1	21.25	0	0.00	21.25	0.1	14,392	0.00%
2022/11/28	0	0.00	1	21.30	21.35	-1	14,389	-0.01%
2022/11/25	1	21.75	0	0.00	21.65	1	14,440	0.01%
2022/11/22	0	21.45	0	0.00	21.50	0	14,632	0.00%
2022/11/21	0	0.00	1	21.75	21.45	-1	14,712	-0.01%
2022/11/18	7	21.83	4.2	21.91	21.90	2.8	14,682	0.02%
2022/11/17	4	21.74	3	21.78	21.85	1	14,559	0.01%
2022/11/16	18	22.32	3	22.22	22.30	15	14,310	0.10%
2022/11/15	1	22.20	2	22.10	22.10	-1	14,006	-0.01%
2022/11/14	6	21.73	5	21.50	21.75	1	13,875	0.01%
2022/11/11	53	22.24	9	22.26	21.85	44	13,581	0.32%
2022/11/10	1	21.10	5	20.75	21.10	-4	13,069	-0.03%
2022/11/09	1	21.00	14.2	20.85	21.00	-13.2	13,083	-0.10%
2022/11/08	10	20.75	10	20.75	20.40	0	12,963	0.00%
2022/11/07	4	20.56	5	20.30	20.55	-1	12,959	-0.01%
2022/11/04	5	19.90	0	0.00	20.20	5	13,008	0.04%
2022/11/03	5	19.80	5	20.10	20.15	0	13,292	0.00%
2022/11/02	0	0.00	84	20.05	20.10	-84	13,787	-0.61%
2022/10/28	15	19.33	0	0.00	19.20	15	14,284	0.11%
2022/10/27	0	0.00	1	19.80	19.80	-1	14,277	-0.01%
2022/10/26	13	19.41	10	19.50	19.35	3	14,354	0.02%
2022/10/25	12	20.00	1	20.05	19.85	11	14,247	0.08%
2022/10/24	0	0.00	8	20.34	20.30	-8	14,248	-0.06%
2022/10/20	5	20.07	3	19.95	20.50	2	14,414	0.01%
2022/10/19	0	0.00	2	20.35	20.25	-2	14,264	-0.01%
2022/10/18	0	0.00	4.4	20.43	20.80	-4.4	14,198	-0.03%
2022/10/17	2	19.90	29	19.32	19.90	-27	14,210	-0.19%
2022/10/14	2	19.53	8	19.41	19.55	-6	14,263	-0.04%
2022/10/13	2	18.60	2	18.85	18.55	0	14,367	0.00%
2022/10/12	3	19.30	0	0.00	19.50	3	14,378	0.02%
2022/10/11	55	19.06	1	19.35	19.00	54	14,491	0.37%
2022/10/06	0	0.00	10	20.30	20.45	-10	14,657	-0.07%
2022/10/05	0	0.00	5	20.50	20.60	-5	14,834	-0.03%
2022/10/04	16	20.29	0	0.00	20.45	16	14,847	0.11%
2022/10/03	0	0.00	2	19.50	19.70	-2	14,893	-0.01%
2022/09/30	3	19.27	3	19.70	19.75	0	15,255	0.00%
2022/09/29	7	19.29	50	19.50	19.35	-43	15,686	-0.27%
2022/09/27	0	0.00	0	19.55	19.50	0	16,676	0.00%
2022/09/26	4	19.33	0	0.00	19.10	4	17,156	0.02%
2022/09/23	5	20.15	2	20.15	20.10	3	17,836	0.02%
2022/09/21	10	20.39	10	20.40	20.35	0	18,547	0.00%
2022/09/20	2	20.55	1.2	20.60	20.50	0.8	18,615	0.00%
2022/09/19	5	20.67	1	20.55	20.55	4	18,690	0.02%
2022/09/16	3	20.75	0	0.00	20.70	3	18,832	0.02%
2022/09/15	4	21.30	4.2	21.45	21.30	-0.2	18,915	0.00%
2022/09/12	2	21.73	7.9	21.70	21.60	-5.9	19,600	-0.03%
2022/09/08	2	20.70	12	20.73	21.20	-10	19,905	-0.05%
2022/09/07	23	20.46	14	20.30	20.40	9	20,151	0.04%
2022/09/06	2	21.10	0	0.00	20.50	2	20,351	0.01%
2022/09/05	0	0.00	1	21.00	21.00	-1	20,363	0.00%
2022/09/02	2.1	21.46	1	21.35	21.20	1.1	20,654	0.01%
2022/09/01	3	21.77	2	21.75	21.70	1	20,813	0.00%
2022/08/31	0	0.00	2	21.85	22.20	-2	20,770	-0.01%
2022/08/30	4	21.76	1	21.65	21.85	3	20,802	0.01%
2022/08/29	4.1	21.76	6	21.81	21.75	-1.9	20,824	-0.01%
2022/08/26	0	0.00	1	22.85	22.60	-1	20,877	0.00%
2022/08/25	2	22.25	4	22.29	22.35	-2	20,911	-0.01%
2022/08/24	3	21.85	2	22.05	21.75	1	20,984	0.00%
2022/08/22	0	0.00	1	22.45	22.25	-1	21,376	0.00%
2022/08/19	53	22.70	3	22.73	22.75	50	21,398	0.23%
2022/08/18	5	22.10	1	22.25	22.35	4	21,426	0.02%
2022/08/17	0	0.00	49.6	22.25	22.45	-49.6	21,656	-0.23%
2022/08/16	7	22.35	2.3	22.32	22.20	4.7	21,834	0.02%
2022/08/15	1	22.20	0.1	22.40	22.45	0.9	21,950	0.00%
2022/08/12	0	21.50	11.7	21.61	21.80	-11.6	22,119	-0.05%
2022/08/11	50	21.15	1	21.20	21.30	49	22,482	0.22%
2022/08/10	5.1	20.86	16	20.88	20.75	-10.9	23,100	-0.05%
2022/08/09	18.4	21.40	2	21.53	21.45	16.4	23,020	0.07%
2022/08/08	5	22.54	1.3	22.45	22.45	3.7	22,910	0.02%
2022/08/05	2	23.03	4	23.15	23.10	-2	22,899	-0.01%
2022/08/04	0	0.00	1	22.10	22.25	-1	22,827	0.00%
2022/08/03	2	22.40	0.2	22.35	22.30	1.8	22,937	0.01%
2022/08/02	5	22.25	3	22.10	22.15	2	23,190	0.01%
2022/08/01	1	22.75	1	22.85	22.85	0	23,192	0.00%
2022/07/29	0	0.00	38.1	23.16	23.15	-38.1	23,497	-0.16%
2022/07/28	0	0.00	1	22.80	22.70	-1	23,919	0.00%
2022/07/27	16.1	22.81	2	22.50	22.85	14.1	24,126	0.06%
2022/07/26	1.2	22.56	51	22.60	22.55	-49.8	23,971	-0.21%
2022/07/25	1.1	23.00	3	23.07	22.95	-2	24,109	-0.01%
2022/07/22	1	23.25	3.1	23.15	23.25	-2.1	24,257	-0.01%
2022/07/21	20	22.30	7	22.59	22.90	13	24,402	0.05%
2022/07/20	5	22.31	6	22.48	22.25	-1	24,380	0.00%
2022/07/19	1.1	21.38	3	21.83	21.95	-2	24,500	-0.01%
2022/07/18	1	21.55	7	21.51	21.55	-6	24,747	-0.02%
2022/07/15	0	0.00	2	21.15	21.20	-2	24,976	-0.01%
2022/07/14	5	20.68	0	0.00	21.00	5	25,457	0.02%
2022/07/13	50	20.55	2	20.53	20.55	48	25,571	0.19%
2022/07/12	0	0.00	2	19.83	19.70	-2	25,625	-0.01%
2022/07/11	1	20.05	1	20.40	20.40	0	26,072	0.00%
2022/07/08	9.1	20.28	8	20.27	20.25	1.1	27,122	0.00%
2022/07/07	15	19.16	17	19.46	19.75	-2	27,313	-0.01%
2022/07/06	12.1	19.07	3	18.82	18.70	9.1	28,086	0.03%
2022/07/05	13.1	19.47	10	19.52	19.60	3.1	27,795	0.01%
2022/07/04	4	20.08	2	20.10	20.05	2	27,389	0.01%
2022/07/01	12	21.34	2	20.78	20.05	10	27,755	0.04%
2022/06/30	174.1	21.85	175	21.60	21.70	-1	28,309	0.00%	大買/大賣/
2022/06/29	1	22.95	0	0.00	23.15	1	28,995	0.00%
2022/06/28	5.2	23.22	1	23.20	23.20	4.2	29,393	0.01%
2022/06/27	1	23.75	10	23.70	23.75	-9	29,670	-0.03%
2022/06/24	1	23.20	0	0.00	23.05	1	29,930	0.00%
2022/06/23	1	23.20	16.2	23.31	23.00	-15.2	30,180	-0.05%
2022/06/22	3.1	23.42	18	23.53	22.80	-14.9	30,874	-0.05%
2022/06/21	3	24.17	2	24.15	24.30	1	33,231	0.00%
2022/06/20	7.2	23.99	6	23.88	23.65	1.2	33,993	0.00%
2022/06/17	11.2	24.60	2	24.30	24.75	9.2	34,037	0.03%
2022/06/16	19	25.98	123	26.30	25.45	-104	34,144	-0.30%	大賣/鉅額交易
2022/06/15	25.1	26.95	40	26.90	26.85	-14.9	35,147	-0.04%
2022/06/14	1	27.25	1	26.80	27.20	0	36,003	0.00%
2022/06/13	47.1	26.81	6	27.05	26.75	41.1	36,128	0.11%
2022/06/10	3	28.08	65	28.01	27.85	-62	36,049	-0.17%
2022/06/09	1	28.55	21	28.70	28.50	-20	36,060	-0.06%
2022/06/08	3	28.88	0	0.00	28.80	3	36,384	0.01%
2022/06/06	6	28.84	3	29.07	29.10	3	36,869	0.01%
2022/06/02	17	28.93	0	0.00	28.90	17	37,105	0.05%
2022/06/01	21	29.12	0	0.00	28.95	21	37,367	0.06%
2022/05/31	15	28.90	12	29.07	29.30	3	37,476	0.01%
2022/05/30	1	29.00	16	29.05	29.10	-15	37,692	-0.04%
2022/05/27	0.2	28.53	0	0.00	28.50	0.2	37,660	0.00%
2022/05/26	85	28.49	0	0.00	28.25	85	37,993	0.22%
2022/05/25	0	0.00	3	28.50	28.50	-3	38,292	-0.01%
2022/05/24	35	28.86	37	28.19	28.25	-2	38,992	-0.01%
2022/05/23	12	28.71	13	28.60	28.70	-1	39,584	0.00%
2022/05/20	2	29.10	12	28.96	28.95	-10	40,397	-0.02%
2022/05/19	5	28.65	11	28.90	29.30	-6	41,439	-0.01%
2022/05/18	6	29.16	14.2	29.13	29.20	-8.2	43,499	-0.02%
2022/05/17	5	28.33	3.5	28.21	28.45	1.5	46,659	0.00%
2022/05/16	3	27.97	8	27.98	27.90	-5	47,921	-0.01%
2022/05/13	0	0.00	76	27.60	27.80	-76	47,988	-0.16%
2022/05/11	0	0.00	34	27.60	27.60	-34	49,354	-0.07%
2022/05/10	7	26.94	5	27.26	27.60	2	50,615	0.00%
2022/05/09	9	27.26	5	27.52	27.20	4	51,111	0.01%
2022/05/06	3	27.63	2	27.78	27.85	1	51,949	0.00%
2022/05/05	3	27.78	12	27.78	28.25	-9	51,793	-0.02%
2022/05/04	2	27.08	2	27.00	27.25	0	51,598	0.00%
2022/05/03	2	27.30	0	0.00	27.35	2	51,527	0.00%
2022/04/29	5	27.38	13.2	27.69	27.25	-8.2	51,605	-0.02%
2022/04/28	137	26.62	30	26.74	27.05	107	51,541	0.21%	大買/鉅額交易
2022/04/27	59.3	25.96	18	26.08	26.45	41.3	51,400	0.08%
2022/04/26	2	26.98	0	0.00	26.95	2	51,148	0.00%
2022/04/25	10.1	27.00	28	27.18	27.00	-17.9	51,359	-0.03%
2022/04/22	7.1	28.02	1	28.20	28.10	6.1	51,204	0.01%
2022/04/21	5	28.15	15	28.40	28.50	-10	51,104	-0.02%
2022/04/20	24.1	28.14	77	28.09	28.25	-52.9	50,710	-0.10%
2022/04/19	12.1	27.58	30	27.48	27.40	-17.9	50,513	-0.04%
2022/04/18	29	27.15	1	27.20	27.25	28	50,512	0.06%
2022/04/15	24	26.96	5	27.00	27.00	19	50,447	0.04%
2022/04/14	72.6	27.36	2	27.63	27.30	70.6	50,218	0.14%
2022/04/13	17.1	28.16	16.7	28.04	28.45	0.4	49,642	0.00%
2022/04/12	26.3	27.25	5	27.48	27.45	21.3	49,720	0.04%
2022/04/11	40.1	28.11	36	28.56	28.10	4.1	49,006	0.01%
2022/04/08	16.1	28.74	0	0.00	28.60	16.1	50,430	0.03%
2022/04/07	25.1	29.09	14	29.09	28.60	11.1	53,747	0.02%
2022/04/06	78.6	29.27	3	29.22	29.20	75.6	52,907	0.14%
2022/04/01	75.1	30.10	0	0.00	30.05	75.1	51,711	0.15%
2022/03/31	23.1	31.41	160	31.30	31.20	-136.9	50,640	-0.27%	大賣/鉅額交易
2022/03/30	40	32.05	11	31.70	31.60	29	50,859	0.06%
2022/03/29	24	31.76	21	32.00	31.85	3	50,742	0.01%
2022/03/28	49.3	31.44	25	31.52	31.55	24.3	51,212	0.05%
2022/03/25	79.1	31.91	36	31.93	32.05	43.1	51,462	0.08%
2022/03/24	130.1	32.46	53	32.41	32.20	77.1	50,624	0.15%	大買/
2022/03/23	2	34.80	4.1	35.18	34.90	-2.1	48,123	0.00%
2022/03/22	5	34.33	2	34.50	34.30	3	47,427	0.01%
2022/03/21	4	35.31	3	35.48	34.95	1	47,303	0.00%
2022/03/18	8	35.60	19.3	35.62	35.50	-11.3	47,163	-0.02%
2022/03/17	2	34.05	56	34.54	34.90	-54	45,975	-0.12%
2022/03/16	15	32.67	0	0.00	32.65	15	45,193	0.03%
2022/03/15	2.1	33.52	1	33.20	33.25	1.1	45,138	0.00%
2022/03/14	1	33.75	2	34.15	34.20	-1	45,339	0.00%
2022/03/11	2	32.88	8.1	33.48	33.65	-6.1	45,695	-0.01%
2022/03/10	17	33.35	16.2	33.24	33.30	0.8	46,025	0.00%
2022/03/09	4	31.76	1	32.00	31.75	3	46,287	0.01%
2022/03/08	2.1	32.06	27	31.57	31.30	-24.9	47,557	-0.05%
2022/03/07	7.1	32.55	5.3	32.28	32.35	1.8	48,247	0.00%
2022/03/04	20	34.05	1	34.45	33.85	19	49,923	0.04%
2022/03/03	16.5	34.76	33.1	34.70	34.50	-16.5	50,389	-0.03%
2022/03/02	1.1	33.45	0	0.00	33.75	1.1	50,736	0.00%
2022/03/01	0	0.00	1.2	34.00	34.00	-1.2	51,017	0.00%
2022/02/25	13	33.20	29	33.12	33.00	-16	51,223	-0.03%
2022/02/24	16	33.41	8	33.04	32.80	8	52,171	0.02%
2022/02/23	15	34.61	4.4	34.73	34.80	10.6	53,469	0.02%
2022/02/22	30	33.81	47	33.74	34.15	-17	53,294	-0.03%
2022/02/21	12	34.97	21.1	34.89	34.75	-9.1	52,821	-0.02%
2022/02/18	35	35.30	43	35.78	35.95	-8	52,485	-0.02%
2022/02/17	66.1	35.12	94.1	35.42	35.00	-28	50,827	-0.06%
2022/02/16	20	33.58	29	33.54	33.85	-9	47,874	-0.02%
2022/02/15	5	32.29	4	32.38	32.15	1	47,738	0.00%
2022/02/14	14.5	31.50	16	31.73	32.10	-1.5	47,930	0.00%
2022/02/11	3	33.30	3	33.33	33.10	0	47,223	0.00%
2022/02/10	2.4	33.13	45	33.20	33.30	-42.6	47,156	-0.09%
2022/02/09	6.2	32.55	36	32.45	32.55	-29.8	46,154	-0.06%
2022/02/08	1,039	32.09	1,060	32.01	31.85	-21	45,717	-0.05%	大買/大賣/
2022/02/07	2	30.00	0	0.00	30.40	2	45,247	0.00%
2022/01/26	1.2	30.13	16	30.30	29.95	-14.8	45,712	-0.03%
2022/01/25	1	29.80	0	0.00	29.60	1	45,967	0.00%
2022/01/24	1	29.55	26	29.36	29.50	-25	45,987	-0.05%
2022/01/21	6	30.05	11	30.11	30.00	-5	46,215	-0.01%
2022/01/20	5	30.45	11	30.70	30.75	-6	46,435	-0.01%
2022/01/19	17	30.55	22	30.45	30.45	-5	46,717	-0.01%
2022/01/18	0	0.00	6	30.78	30.45	-6	47,063	-0.01%
2022/01/17	11	30.17	5	30.56	30.60	6	46,903	0.01%
2022/01/14	14.1	29.53	21	29.65	29.70	-6.9	47,055	-0.01%
2022/01/13	1	30.15	2.1	30.30	30.10	-1.1	47,091	0.00%
2022/01/12	13	30.05	8.2	29.76	30.10	4.8	47,456	0.01%
2022/01/11	9	30.40	12	30.10	30.00	-3	48,247	-0.01%
2022/01/10	2	30.63	13	30.62	30.65	-11	48,126	-0.02%
2022/01/07	6	30.31	22.5	30.38	30.30	-16.5	48,287	-0.03%
2022/01/06	33	30.67	32	30.65	30.65	1	48,462	0.00%
2022/01/05	20	31.67	15	31.65	31.30	5	48,474	0.01%
2022/01/04	6	31.92	16	31.88	31.70	-10	48,117	-0.02%
2022/01/03	83.2	32.92	46.1	32.74	32.10	37.1	47,745	0.08%
2021/12/30	170.2	32.46	277.1	33.23	34.00	-106.9	46,047	-0.23%	大買/大賣/鉅額交易
2021/12/29	2	31.80	2	31.68	31.65	0	42,679	0.00%
2021/12/28	45	31.69	33	31.61	31.60	12	42,969	0.03%
2021/12/27	41	31.78	36	31.47	31.40	5	43,163	0.01%
2021/12/24	47	31.75	22	31.74	31.65	25	43,390	0.06%
2021/12/23	0	31.40	6	31.75	31.45	-6	43,117	-0.01%
2021/12/22	52.1	31.62	10	32.07	31.25	42.1	43,472	0.10%
2021/12/21	6	31.02	10	31.33	30.95	-4	42,827	-0.01%
2021/12/20	0	0.00	2	30.80	30.55	-2	42,493	0.00%
2021/12/17	0	0.00	10	30.70	30.55	-10	42,624	-0.02%
2021/12/16	15	31.22	13	30.88	30.80	2	42,963	0.00%
2021/12/15	13	30.78	16	30.34	30.75	-3	43,444	-0.01%
2021/12/14	9	30.03	23	29.98	29.90	-14	44,350	-0.03%
2021/12/13	4	30.93	1	31.05	30.70	3	44,148	0.01%
2021/12/10	12	31.12	37.5	30.90	30.90	-25.5	44,195	-0.06%
2021/12/09	1	31.40	25	31.45	31.40	-24	44,133	-0.05%
2021/12/08	9.1	31.76	9	31.80	31.45	0.1	44,100	0.00%
2021/12/07	14.2	31.47	20.2	31.42	31.50	-6	44,127	-0.01%
2021/12/06	27	31.83	11	31.88	31.90	16	43,907	0.04%
2021/12/03	28	32.45	12.4	32.44	32.60	15.6	43,953	0.04%
2021/12/02	15	32.26	32	32.41	31.75	-17	43,613	-0.04%
2021/12/01	82	32.10	65	32.28	32.40	17	43,114	0.04%
2021/11/30	79.3	32.30	63	32.22	32.05	16.3	43,219	0.04%
2021/11/29	31	30.43	35	30.12	30.90	-4	41,872	-0.01%
2021/11/26	27.5	30.26	101.2	30.32	30.15	-73.7	42,105	-0.18%	大賣/
2021/11/25	5	31.19	18	31.35	31.15	-13	41,665	-0.03%
2021/11/24	26	31.04	14.2	30.82	31.25	11.8	41,494	0.03%
2021/11/23	64	31.50	10	31.54	31.30	54	41,265	0.13%
2021/11/22	135	31.44	128	31.54	31.75	7	40,414	0.02%	大買/大賣/
2021/11/19	7	30.06	16	29.97	29.70	-9	38,656	-0.02%
2021/11/18	14	30.59	64	30.39	30.55	-50	38,574	-0.13%
2021/11/17	30	30.90	48	30.74	30.30	-18	38,480	-0.05%
2021/11/16	14.2	30.60	37.1	30.58	30.60	-22.9	38,004	-0.06%
2021/11/15	40	30.11	77	30.19	30.15	-37	37,805	-0.10%
2021/11/12	30	29.30	58	29.38	29.35	-28	37,740	-0.07%
2021/11/11	27	28.39	30.8	28.31	28.35	-3.8	37,226	-0.01%
2021/11/10	9.4	27.99	21	28.30	28.35	-11.6	37,985	-0.03%
2021/11/09	22.2	27.99	93.2	28.04	28.15	-71	39,953	-0.18%
2021/11/08	23.2	27.42	71	27.52	27.35	-47.8	41,429	-0.12%
2021/11/05	21	26.87	12.1	27.01	26.85	8.9	43,345	0.02%
2021/11/04	82.1	26.86	8	27.00	26.55	74.1	43,762	0.17%
2021/11/03	17	27.09	18.2	26.99	27.25	-1.2	44,168	0.00%
2021/11/02	6	26.44	12	26.79	26.20	-6	45,745	-0.01%
2021/11/01	22.1	26.33	2.2	26.38	26.35	19.9	47,388	0.04%
2021/10/29	1.2	26.53	3	26.53	26.30	-1.8	49,066	0.00%
2021/10/28	7.2	26.17	35	26.33	26.15	-27.8	50,575	-0.05%
2021/10/27	18.2	26.07	6.1	25.71	26.15	12.1	52,444	0.02%
2021/10/26	7.5	26.04	20.2	26.13	26.10	-12.7	54,632	-0.02%
2021/10/25	1	25.00	19	25.33	25.70	-18	54,687	-0.03%
2021/10/22	0.1	25.15	1	25.00	25.10	-0.9	56,056	0.00%
2021/10/21	11	25.21	21.1	25.18	25.00	-10.1	56,402	-0.02%
2021/10/20	22	24.91	14	24.96	24.90	8	56,960	0.01%
2021/10/19	42.1	24.50	8	24.52	24.70	34.1	57,574	0.06%
2021/10/18	9	25.48	0	0.00	25.50	9	57,499	0.02%
2021/10/15	23	25.80	0	0.00	25.75	23	58,543	0.04%
2021/10/14	2	25.13	33	25.06	25.20	-31	59,292	-0.05%
2021/10/13	8	24.22	12	24.15	24.00	-4	60,366	-0.01%
2021/10/08	3	25.53	3	25.95	25.55	0	61,887	0.00%
2021/10/07	0	0.00	16	25.28	25.50	-16	66,391	-0.02%
2021/10/06	6	24.87	1	24.90	24.75	5	74,612	0.01%
2021/10/05	5	25.35	37.9	25.29	25.70	-32.9	75,870	-0.04%
2021/10/04	8	25.14	6	25.59	25.05	2	78,635	0.00%
2021/10/01	18	25.66	17	25.98	25.60	1	79,199	0.00%
2021/09/30	36	26.54	18	26.59	26.50	18	79,468	0.02%
2021/09/29	29	26.26	8.3	26.28	26.25	20.7	79,674	0.03%
2021/09/28	14	27.21	2.1	27.20	27.15	11.9	80,461	0.01%
2021/09/27	8.3	27.70	2	27.55	27.65	6.3	81,549	0.01%
2021/09/24	13	27.23	39	27.20	27.35	-26	82,123	-0.03%
2021/09/23	34.1	27.17	13	27.32	26.95	21.1	82,727	0.03%
2021/09/22	20	26.74	22	26.81	27.35	-2	83,468	0.00%
2021/09/17	44	27.85	19	27.79	27.70	25	84,079	0.03%
2021/09/16	6	28.93	6	28.78	28.70	0	87,496	0.00%
2021/09/15	30	28.97	5	29.32	28.90	25	89,938	0.03%
2021/09/14	6	29.63	1	29.85	29.40	5	90,964	0.01%
2021/09/13	13	29.89	6	29.90	29.70	7	91,629	0.01%
2021/09/10	15	29.96	61	29.94	30.10	-46	92,729	-0.05%
2021/09/09	11	29.15	22	29.25	29.40	-11	93,644	-0.01%
2021/09/08	42	28.96	27	29.18	28.85	15	94,115	0.02%
2021/09/07	10.1	30.08	0	0.00	30.15	10.1	94,595	0.01%
2021/09/06	34	30.73	30	30.90	30.30	4	95,575	0.00%
2021/09/03	35	30.49	30	30.73	30.85	5	97,333	0.01%
2021/09/02	56	30.22	7	30.08	29.95	49	96,921	0.05%
2021/09/01	9	29.84	50	30.16	30.55	-41	97,031	-0.04%
2021/08/31	4	29.41	5	29.60	29.50	-1	96,931	0.00%
2021/08/30	10	29.51	5	29.54	29.65	5	97,463	0.01%
2021/08/27	22	29.20	28	29.18	29.15	-6	98,333	-0.01%
2021/08/26	19.2	29.71	21	29.76	29.20	-1.8	99,251	0.00%
2021/08/25	8	29.56	14	29.64	29.70	-6	100,540	-0.01%
2021/08/24	25.2	29.20	21	29.28	28.90	4.2	102,892	0.00%
2021/08/23	23	29.28	7	29.26	29.50	16	104,601	0.02%
2021/08/20	28	28.75	18	28.69	28.40	10	107,325	0.01%
2021/08/19	48	29.17	33	29.48	28.90	15	108,012	0.01%
2021/08/18	25	29.36	23	29.21	30.10	2	109,243	0.00%
2021/08/17	32	28.90	18.8	28.79	28.75	13.2	112,145	0.01%
2021/08/16	45	28.90	17	28.83	29.10	28	112,428	0.02%
2021/08/13	89.4	29.00	133	29.30	28.50	-43.6	111,703	-0.04%	大賣/
2021/08/12	71.2	30.74	31	30.80	30.65	40.2	110,052	0.04%
2021/08/11	101.9	32.15	19	32.27	31.85	82.9	110,132	0.08%	大買/
2021/08/10	2.6	33.67	117	34.32	33.65	-114.5	108,980	-0.11%	大賣/鉅額交易
2021/08/09	111.1	34.21	20	34.03	33.95	91.1	109,786	0.08%	大買/
2021/08/06	108.5	34.33	32.1	34.33	34.10	76.4	110,277	0.07%	大買/
2021/08/05	109.2	35.41	39.1	35.37	35.80	70.1	109,968	0.06%	大買/
2021/08/04	27.8	34.86	85.6	34.72	35.30	-57.8	110,404	-0.05%
2021/08/03	68.6	34.00	63	33.88	33.95	5.6	110,239	0.01%
2021/08/02	64.6	34.95	31.1	35.08	35.30	33.5	110,429	0.03%
2021/07/30	92.1	34.10	150.4	34.32	34.20	-58.3	109,823	-0.05%	大賣/
2021/07/29	35	32.46	73	32.60	33.00	-38	108,812	-0.03%
2021/07/28	131.2	31.62	77	31.74	32.00	54.2	109,877	0.05%	大買/
2021/07/27	58	34.00	55.5	33.93	33.65	2.5	110,393	0.00%
2021/07/26	23	34.08	30.3	33.95	33.75	-7.3	111,517	-0.01%
2021/07/23	55.5	33.36	115	33.49	33.55	-59.5	112,549	-0.05%	大賣/
2021/07/22	87.1	32.89	112	33.07	33.20	-25	113,852	-0.02%	大賣/
2021/07/21	51.3	32.37	29	32.64	32.10	22.3	115,453	0.02%
2021/07/20	41.5	33.28	38.8	33.26	33.05	2.7	117,525	0.00%
2021/07/19	82.9	34.02	41.2	34.07	34.00	41.7	117,960	0.04%
2021/07/16	54.4	34.87	42	34.73	35.00	12.4	119,602	0.01%
2021/07/15	104.8	35.30	48	35.35	35.20	56.8	120,661	0.05%	大買/
2021/07/14	379.3	36.40	842	36.13	35.10	-462.7	121,265	-0.38%	大買/大賣/鉅額交易
2021/07/13	7,271.6	38.17	6,802.2	38.09	38.05	469.4	119,749	0.39%	大買/大賣/鉅額交易
2021/07/12	119.7	35.63	34	35.90	35.00	85.7	114,426	0.07%	大買/
2021/07/09	108.5	35.44	107.7	35.42	35.30	0.8	114,947	0.00%	大買/大賣/
2021/07/08	23.8	35.04	102.1	35.25	34.85	-78.3	115,976	-0.07%	大賣/
2021/07/07	21	34.80	109	34.74	35.00	-88	119,942	-0.07%	大賣/
2021/07/06	43.3	34.86	29	34.87	34.70	14.3	128,126	0.01%
2021/07/05	66.8	35.33	35.1	35.45	35.20	31.7	135,042	0.02%
2021/07/02	59.7	34.72	30.4	34.71	34.80	29.3	135,275	0.02%
2021/07/01	35.5	34.35	114	34.12	34.00	-78.5	135,177	-0.06%	大賣/
2021/06/30	15	34.54	28.8	34.68	34.85	-13.8	136,510	-0.01%
2021/06/29	75.8	34.84	41	34.87	34.10	34.8	139,726	0.02%
2021/06/28	28.1	34.96	48.2	34.95	34.90	-20.1	139,217	-0.01%
2021/06/25	303	35.18	314.9	35.06	34.60	-11.9	138,970	-0.01%	大買/大賣/
2021/06/24	128	33.94	177.4	33.99	34.45	-49.4	136,185	-0.04%	大買/大賣/
2021/06/23	116.2	33.31	100.4	33.50	33.50	15.8	135,432	0.01%	大買/
2021/06/22	76.3	32.86	49	32.95	32.50	27.3	134,713	0.02%
2021/06/21	46.4	33.32	50	33.29	33.10	-3.6	134,608	0.00%
2021/06/18	82	34.67	85.6	34.77	34.55	-3.6	134,792	0.00%
2021/06/17	25	33.68	16.1	33.76	34.45	8.9	134,171	0.01%
2021/06/16	60.7	34.25	24	34.25	33.65	36.7	134,849	0.03%
2021/06/15	26	34.94	112.1	34.65	35.00	-86.1	134,260	-0.06%	大賣/
2021/06/11	83.1	34.56	111.7	34.71	34.20	-28.6	133,394	-0.02%	大賣/
2021/06/10	22	33.40	33.3	33.50	33.50	-11.3	131,196	-0.01%
2021/06/09	29	33.16	30	33.46	32.95	-1	130,979	0.00%
2021/06/08	81.5	34.17	72.1	34.06	33.70	9.4	131,489	0.01%
2021/06/07	50	33.56	40.5	33.35	34.10	9.5	131,781	0.01%
2021/06/04	53.4	33.95	28.6	34.13	33.95	24.8	131,715	0.02%
2021/06/03	176	34.79	23.5	34.59	34.75	152.5	132,009	0.12%	大買/鉅額交易
2021/06/02	60	34.15	60	34.56	33.90	0	131,817	0.00%
2021/06/01	159.3	35.47	161.1	35.36	34.50	-1.8	131,606	0.00%	大買/大賣/
2021/05/31	326	34.47	258	34.12	34.15	68	130,897	0.05%	大買/大賣/
2021/05/28	104	33.09	253.6	33.48	33.85	-149.6	130,275	-0.11%	大買/大賣/鉅額交易
2021/05/27	79.9	31.20	49	31.23	31.20	30.9	128,647	0.02%
2021/05/26	90.3	32.13	67	31.74	31.55	23.3	129,060	0.02%
2021/05/25	826	32.71	828	32.62	31.90	-2	129,082	0.00%	大買/大賣/
2021/05/24	45	29.41	50	29.35	29.90	-5	128,289	0.00%
2021/05/21	38	28.77	35	28.85	28.90	3	129,832	0.00%
2021/05/20	81	28.29	82.2	28.70	28.05	-1.2	133,005	0.00%
2021/05/19	122.1	28.84	65	28.70	28.85	57.1	136,676	0.04%	大買/
2021/05/18	545	28.20	610	28.15	28.20	-65	140,850	-0.05%	大買/大賣/
2021/05/17	171.1	26.18	195.5	26.30	25.65	-24.4	142,972	-0.02%	大買/大賣/
2021/05/14	79.9	29.05	52.3	29.23	28.45	27.6	145,873	0.02%
2021/05/13	183	27.87	213	27.92	28.85	-30	145,345	-0.02%	大買/大賣/
2021/05/12	133.2	28.61	145	29.24	28.25	-11.8	145,223	-0.01%	大買/大賣/
2021/05/11	192	31.41	373.5	31.20	30.55	-181.5	144,075	-0.13%	大買/大賣/鉅額交易
2021/05/10	199	33.18	61	33.22	32.80	138	143,691	0.10%	大買/鉅額交易
2021/05/07	40	33.25	90.5	33.29	33.90	-50.5	142,957	-0.04%
2021/05/06	50.3	31.24	97	31.27	30.85	-46.7	143,081	-0.03%
2021/05/05	127.2	32.31	55	32.50	31.40	72.2	142,600	0.05%	大買/
2021/05/04	341.1	33.40	173.5	33.34	33.65	167.6	142,982	0.12%	大買/大賣/鉅額交易
2021/05/03	87.4	34.44	71.5	34.10	33.50	15.9	143,520	0.01%
2021/04/29	86	36.21	86	36.25	35.70	0	143,228	0.00%
2021/04/28	179.2	37.91	72	38.09	37.45	107.2	143,596	0.07%	大買/鉅額交易
2021/04/27	110.5	38.05	182	37.98	38.50	-71.5	143,362	-0.05%	大買/大賣/
2021/04/26	133.3	37.79	190	37.83	37.40	-56.7	142,201	-0.04%	大買/大賣/
2021/04/23	101	35.61	104	35.48	35.65	-3	141,657	0.00%	大買/大賣/
2021/04/22	128	35.30	119.4	34.94	34.25	8.6	141,573	0.01%	大買/大賣/
2021/04/21	115	36.73	97	36.74	36.45	18	139,757	0.01%	大買/
2021/04/20	46	36.69	57.5	36.65	36.70	-11.5	138,800	-0.01%
2021/04/19	184	36.81	226.2	36.94	36.00	-42.2	139,029	-0.03%	大買/大賣/
2021/04/16	797	35.37	835.2	35.39	35.80	-38.2	137,639	-0.03%	大買/大賣/
2021/04/15	90.1	34.03	118	33.94	34.10	-27.9	138,817	-0.02%	大賣/
2021/04/14	1,358.1	33.93	1,314.9	34.11	34.80	43.2	138,975	0.03%	大買/大賣/
2021/04/13	1,328.7	35.23	1,460.4	35.25	34.05	-131.7	137,889	-0.10%	大買/大賣/鉅額交易
2021/04/12	4,367	35.48	6,702	35.14	34.85	-2,335	135,283	-1.73%	大買/大賣/鉅額交易
2021/04/09	6,739	33.70	4,204.1	33.56	34.30	2,534.8	130,146	1.95%	大買/大賣/鉅額交易
2021/04/08	62	30.71	99	30.70	31.20	-37	129,813	-0.03%
2021/04/07	49.2	29.86	43	30.00	30.15	6.2	134,775	0.00%
2021/04/06	138.1	30.71	139	30.68	30.15	-1	140,595	0.00%	大買/大賣/
2021/04/01	5,301	30.96	5,352	30.80	30.60	-51	143,913	-0.04%	大買/大賣/
2021/03/31	5	29.40	24	29.52	29.50	-19	144,399	-0.01%
2021/03/30	44	29.81	32	30.00	29.60	12	149,139	0.01%
2021/03/29	169	29.62	248	29.63	29.80	-79	149,698	-0.05%	大買/大賣/
2021/03/26	98.1	28.93	105	28.89	29.10	-6.9	149,983	0.00%	大賣/
2021/03/25	33.1	27.87	24	27.89	27.95	9.1	150,448	0.01%
2021/03/24	30	28.15	22	28.13	28.00	8	151,429	0.01%
2021/03/23	41	28.81	62	28.83	28.40	-21	152,291	-0.01%
2021/03/22	201	28.21	24	28.20	28.35	177	153,789	0.12%	大買/鉅額交易
2021/03/19	46	27.65	170	27.88	28.20	-124	154,795	-0.08%	大賣/鉅額交易
2021/03/18	22.1	28.45	22	28.52	28.30	0.1	155,192	0.00%
2021/03/17	7	28.25	2	28.38	28.15	5	157,488	0.00%
2021/03/16	30	28.23	18	28.25	28.20	12	161,098	0.01%
2021/03/15	34	27.97	69	27.89	27.90	-35	163,352	-0.02%
2021/03/12	61	28.41	39	28.54	28.20	22	167,957	0.01%
2021/03/11	1,375	27.98	1,336	27.94	28.20	39	173,341	0.02%	大買/大賣/
2021/03/10	14	27.06	9	27.13	26.85	5	177,370	0.00%
2021/03/09	36	26.60	34	26.81	26.55	2	181,010	0.00%
2021/03/08	26	27.73	19	27.47	27.10	7	188,156	0.00%
2021/03/05	66	27.42	84	27.34	27.40	-18	192,747	-0.01%
2021/03/04	336	28.40	284.7	28.49	28.25	51.3	192,978	0.03%	大買/大賣/
2021/03/03	156	29.47	45	29.67	29.60	111	192,715	0.06%	大買/鉅額交易
2021/03/02	28	30.98	158	30.54	29.95	-130	191,772	-0.07%	大賣/鉅額交易
2021/02/26	55	30.68	49	30.67	30.55	6	192,576	0.00%
2021/02/25	57	31.25	115	31.39	31.45	-58	193,847	-0.03%	大賣/
2021/02/24	108	31.82	173	31.44	30.70	-65	194,330	-0.03%	大買/大賣/
2021/02/23	113.3	31.15	205	31.20	31.70	-91.7	192,360	-0.05%	大買/大賣/
2021/02/22	306	31.45	489	31.67	30.90	-183	190,001	-0.10%	大買/大賣/鉅額交易
2021/02/19	989	30.33	835.2	30.36	30.45	153.8	186,643	0.08%	大買/大賣/鉅額交易
2021/02/18	2,452	30.93	2,438.2	31.09	31.50	13.8	182,784	0.01%	大買/大賣/
2021/02/17	255	29.25	205.2	29.49	29.05	49.8	177,643	0.03%	大買/大賣/
2021/02/05	386.2	28.76	402.1	28.65	28.30	-15.9	176,123	-0.01%	大買/大賣/
2021/02/04	17	27.94	43	27.97	27.90	-26	172,763	-0.02%
2021/02/03	25	27.87	55	27.95	27.80	-30	172,451	-0.02%
2021/02/02	42	27.62	42	27.82	27.35	0	171,524	0.00%
2021/02/01	1,020	27.14	1,067	27.12	27.45	-47	170,562	-0.03%	大買/大賣/
2021/01/29	20	26.85	32	26.84	26.45	-12	170,825	-0.01%
2021/01/28	67.2	26.79	27	26.72	26.50	40.2	170,468	0.02%
2021/01/27	18.1	27.98	100	27.99	27.80	-81.9	170,602	-0.05%
2021/01/26	99	28.10	66	28.00	27.70	33	172,034	0.02%
2021/01/25	303.2	28.43	269	28.39	28.80	34.2	170,842	0.02%	大買/大賣/
2021/01/22	106	27.60	72	27.60	28.00	34	169,732	0.02%	大買/
2021/01/21	1,100	27.46	1,146	27.41	27.00	-46	170,471	-0.03%	大買/大賣/
2021/01/20	313	26.73	325	26.80	26.25	-12	171,041	-0.01%	大買/大賣/
2021/01/19	12	26.40	121	26.42	26.60	-109	173,155	-0.06%	大賣/鉅額交易
2021/01/18	219	25.60	112.3	25.69	25.75	106.7	179,072	0.06%	大買/大賣/鉅額交易
2021/01/15	48	27.78	39	28.01	27.50	9	182,515	0.00%
2021/01/14	47	28.40	131	28.24	28.45	-84	185,741	-0.05%	大賣/
2021/01/13	128.1	27.83	146	27.99	27.70	-17.9	185,366	-0.01%	大買/大賣/
2021/01/12	442	27.53	333.1	27.53	27.30	109	184,497	0.06%	大買/大賣/鉅額交易
2021/01/11	87.1	28.55	88	28.67	28.45	-0.9	182,504	0.00%
2021/01/08	274.1	28.91	405	28.90	29.00	-131	181,130	-0.07%	大買/大賣/鉅額交易
2021/01/07	142.1	27.45	136.1	27.51	27.60	6.1	177,275	0.00%	大買/大賣/
2021/01/06	566.1	27.67	509	27.79	27.35	57.1	176,380	0.03%	大買/大賣/
2021/01/05	139.1	28.57	184.2	28.43	28.45	-45.1	174,775	-0.03%	大買/大賣/
2021/01/04	3,421.3	27.99	3,384.4	28.03	28.00	36.9	174,629	0.02%	大買/大賣/
2020/12/31	14,087.9	30.12	14,007	30.11	29.05	80.9	171,456	0.05%	大買/大賣/
2020/12/30	6,673.1	29.92	6,682	30.01	29.90	-8.9	165,316	-0.01%	大買/大賣/
2020/12/29	1,996	28.92	5,694.7	29.80	28.40	-3,698.7	159,360	-2.32%	大買/大賣/鉅額交易
2020/12/28	12,190.7	28.91	8,513.1	28.87	29.35	3,677.6	154,236	2.38%	大買/大賣/鉅額交易
2020/12/25	479	26.69	722	26.63	26.70	-243	149,756	-0.16%	大買/大賣/鉅額交易
2020/12/24	4,612	25.71	4,642	25.92	25.80	-30	147,166	-0.02%	大買/大賣/
2020/12/23	343	24.48	73	24.23	24.70	270	142,585	0.19%	大買/鉅額交易
2020/12/22	95	24.11	140	24.21	23.80	-45	141,318	-0.03%	大賣/
2020/12/21	5,102	24.44	5,095	24.41	24.40	7	139,563	0.01%	大買/大賣/
2020/12/18	48	24.43	12	24.47	24.05	36	137,775	0.03%
2020/12/17	2,758	24.50	2,719	24.60	24.45	39	136,579	0.03%	大買/大賣/
2020/12/16	546	24.91	921	24.94	24.15	-375	135,224	-0.28%	大買/大賣/鉅額交易
2020/12/15	1,029	23.94	613.1	24.09	23.65	416	132,685	0.31%	大買/大賣/鉅額交易
2020/12/14	2,455	24.80	2,402	24.93	24.40	53	131,699	0.04%	大買/大賣/
2020/12/11	274	24.30	315.3	24.12	24.00	-41.3	130,041	-0.03%	大買/大賣/
2020/12/10	3,762	24.62	3,328.1	24.66	24.40	434	127,372	0.34%	大買/大賣/鉅額交易
2020/12/09	1,345.1	26.48	1,823	26.56	26.50	-477.9	123,797	-0.39%	大買/大賣/鉅額交易
2020/12/08	3,517	25.95	4,558	25.92	26.35	-1,041	121,354	-0.86%	大買/大賣/鉅額交易
2020/12/07	25,474	25.95	26,286.4	25.96	26.05	-812.4	116,631	-0.70%	大買/大賣/鉅額交易
2020/12/04	6,611.8	23.25	4,762.4	23.06	23.70	1,849.4	110,676	1.67%	大買/大賣/鉅額交易
2020/12/03	4,332.2	21.79	8,240	22.01	21.55	-3,907.9	106,197	-3.68%	大買/大賣/鉅額交易
2020/12/02	20,851.3	21.59	17,955	21.54	21.90	2,896.3	103,400	2.80%	大買/大賣/鉅額交易
2020/12/01	3,573	19.92	2,790.5	19.81	19.95	782.5	95,563	0.82%	大買/大賣/鉅額交易
2020/11/30	94	18.44	50	18.45	18.30	44	90,621	0.05%
2020/11/27	3,016	18.26	3,045	18.19	18.20	-29	88,964	-0.03%	大買/大賣/
2020/11/26	29	17.65	22	17.72	17.65	7	87,178	0.01%
2020/11/25	139	18.09	53	17.97	17.70	86	86,867	0.10%	大買/
2020/11/24	86	18.59	151	18.62	18.50	-65	84,646	-0.08%	大賣/
2020/11/23	73	18.02	84	17.93	18.10	-11	82,159	-0.01%
2020/11/20	94	17.74	60	17.70	17.55	34	80,001	0.04%
2020/11/19	20.1	17.42	33	17.45	17.45	-12.9	79,114	-0.02%
2020/11/18	19	17.47	8	17.48	17.40	11	79,007	0.01%
2020/11/17	101	17.25	126	17.34	17.20	-25	79,003	-0.03%	大買/大賣/
2020/11/16	32	17.11	44	17.12	17.05	-12	79,084	-0.02%
2020/11/13	89	17.57	108	17.57	17.40	-19	79,446	-0.02%	大賣/
2020/11/12	3	17.65	67	17.63	17.90	-64	77,823	-0.08%
2020/11/11	29	17.51	7	17.59	17.45	22	76,885	0.03%
2020/11/10	37	17.50	59	17.41	17.50	-22	76,390	-0.03%
2020/11/09	12	17.45	71	17.47	17.40	-59	75,692	-0.08%
2020/11/06	3,481	17.83	3,482	17.63	17.35	-1	75,246	0.00%	大買/大賣/
2020/11/05	41	17.48	76	17.51	17.35	-35	73,795	-0.05%
2020/11/04	1,913	17.64	1,803	17.60	17.75	110	72,941	0.15%	大買/大賣/鉅額交易
2020/11/03	3,390	17.68	3,406	17.76	17.60	-16	71,220	-0.02%	大買/大賣/
2020/11/02	26	16.98	129	16.97	16.95	-103	69,272	-0.15%	大賣/鉅額交易
2020/10/30	1,737	17.30	1,783	17.39	16.95	-46	69,099	-0.07%	大買/大賣/
2020/10/29	3,068	17.04	3,035	17.01	17.20	33	67,781	0.05%	大買/大賣/
2020/10/28	4,544	17.17	4,591	17.25	17.20	-47	65,884	-0.07%	大買/大賣/
2020/10/27	1,983.4	17.85	1,783	17.91	17.80	200.4	63,866	0.31%	大買/大賣/鉅額交易
2020/10/26	12,768	18.22	12,697.2	18.30	18.60	70.8	60,816	0.12%	大買/大賣/
2020/10/23	10,966.8	16.92	10,934.2	16.99	17.40	32.6	53,613	0.06%	大買/大賣/
2020/10/22	3,800	15.43	4,040	15.46	15.85	-240	47,751	-0.50%	大買/大賣/鉅額交易
2020/10/21	332	14.88	138	15.03	15.15	194	43,315	0.45%	大買/大賣/鉅額交易
2020/10/20	4	14.60	0	0.00	14.65	4	42,698	0.01%
2020/10/19	12	14.59	13	14.68	14.55	-1	42,857	0.00%
2020/10/16	13	14.48	9	14.47	14.50	4	43,138	0.01%
2020/10/15	31	14.65	23	14.63	14.65	8	42,871	0.02%
2020/10/14	80	15.17	31	15.24	15.05	49	42,666	0.11%
2020/10/13	13	14.87	49	14.75	15.00	-36	41,633	-0.09%
2020/10/12	45	14.71	25	14.70	14.40	20	40,323	0.05%
2020/10/08	7	14.45	22	14.40	14.40	-15	38,370	-0.04%
2020/10/07	24	14.26	44	14.45	14.50	-20	37,858	-0.05%
2020/10/06	27	14.20	27	14.13	14.20	0	37,144	0.00%
2020/10/05	67	14.16	44	13.96	13.95	23	36,937	0.06%
2020/09/30	35	13.83	33	13.90	13.95	2	35,392	0.01%
2020/09/29	47	13.72	53	13.64	13.70	-6	34,649	-0.02%
2020/09/28	20	12.70	45	13.04	13.45	-25	33,328	-0.08%
2020/09/25	13	12.42	0	0.00	12.25	13	33,051	0.04%
2020/09/24	1	12.85	0	0.00	12.75	1	32,836	0.00%
2020/09/23	15	13.17	0	0.00	13.00	15	32,788	0.05%
2020/09/22	9	13.10	7	13.27	13.30	2	32,530	0.01%
2020/09/21	38	13.41	2	13.25	13.25	36	32,380	0.11%
2020/09/18	2	13.95	5	13.88	13.70	-3	32,226	-0.01%
2020/09/17	0	0.00	18	13.73	13.80	-18	31,986	-0.06%
2020/09/16	7	13.59	107	13.65	13.55	-100	31,346	-0.32%	大賣/
2020/09/15	0	0.00	24	13.63	13.60	-24	31,103	-0.08%
2020/09/14	33	13.68	7	13.81	13.60	26	31,005	0.08%
2020/09/11	11.2	13.41	27	13.58	13.50	-15.8	30,885	-0.05%
2020/09/10	8	13.54	1	13.45	13.50	7	31,069	0.02%
2020/09/09	13.4	13.17	12	13.43	13.60	1.4	31,585	0.00%
2020/09/08	115.8	13.35	10	13.40	13.30	105.8	31,061	0.34%	大買/鉅額交易
2020/09/07	36	13.44	80	13.37	13.30	-44	31,060	-0.14%
2020/09/04	28	12.79	6	12.84	12.95	22	29,840	0.07%
2020/09/03	0	0.00	29	12.54	12.45	-29	29,353	-0.10%
2020/09/02	3	12.05	3	12.08	12.10	0	29,030	0.00%
2020/08/31	1	12.30	0	0.00	12.15	1	29,875	0.00%
2020/08/28	12	12.49	1	12.50	12.45	11	29,863	0.04%
2020/08/27	0	0.00	14	12.45	12.60	-14	30,199	-0.05%
2020/08/26	0	0.00	2	12.25	12.25	-2	30,236	-0.01%
2020/08/25	2	12.10	0	0.00	12.20	2	30,553	0.01%
2020/08/24	3	11.80	4	11.81	11.85	-1	31,306	0.00%
2020/08/21	35	11.79	6	11.90	11.70	29	33,893	0.09%
2020/08/20	54	11.84	63	11.88	11.80	-9	35,651	-0.03%
2020/08/19	73	12.65	60	12.53	12.40	13	35,269	0.04%
2020/08/18	3	13.05	1	13.10	13.10	2	34,051	0.01%
2020/08/17	11	13.10	11	13.11	13.10	0	34,250	0.00%
2020/08/14	6	13.14	3	13.12	13.15	3	34,170	0.01%
2020/08/13	2	13.25	2	13.18	13.20	0	34,339	0.00%
2020/08/12	1	13.15	0	0.00	13.10	1	34,266	0.00%
2020/08/11	0	0.00	41	13.23	13.15	-41	34,227	-0.12%
2020/08/10	1	13.15	1	13.20	13.15	0	34,239	0.00%
2020/08/07	1	13.35	2	13.28	13.30	-1	34,588	0.00%
2020/08/06	4	13.50	41	13.68	13.35	-37	34,588	-0.11%
2020/08/05	17	13.44	22	13.32	13.45	-5	34,282	-0.01%
2020/08/04	13	13.09	0	0.00	13.05	13	33,817	0.04%
2020/08/03	15.7	13.03	10	13.13	13.00	5.7	33,818	0.02%
2020/07/31	25	13.20	1	13.15	13.10	24	33,647	0.07%
2020/07/30	167	13.51	130	13.52	13.55	37	33,039	0.11%	大買/大賣/
2020/07/29	4	12.83	2	12.80	12.80	2	32,106	0.01%
2020/07/28	15	12.93	0	0.00	12.85	15	32,324	0.05%
2020/07/27	4	13.23	0	0.00	13.00	4	32,738	0.01%
2020/07/24	49	13.31	113	13.21	13.20	-64	32,685	-0.20%	大賣/
2020/07/23	0	0.00	2	13.65	13.70	-2	32,481	-0.01%
2020/07/22	19	13.53	27	13.56	13.55	-8	32,472	-0.02%
2020/07/20	3	12.93	0	0.00	12.95	3	32,296	0.01%
2020/07/17	22	13.18	1	13.05	13.00	21	32,373	0.06%
2020/07/16	32	13.23	3	13.32	13.20	29	32,500	0.09%
2020/07/15	11	13.35	25	13.37	13.20	-14	32,502	-0.04%
2020/07/14	10	13.35	2	13.30	13.40	8	33,044	0.02%
2020/07/13	6	13.51	4.1	13.56	13.65	1.9	33,273	0.01%
2020/07/10	11	13.20	2.4	13.10	13.10	8.6	33,406	0.03%
2020/07/09	4	13.83	7	13.69	13.60	-3	33,641	-0.01%
2020/07/08	4	13.80	12	13.87	13.90	-8	33,495	-0.02%
2020/07/07	10	13.85	14	13.89	13.80	-4	33,371	-0.01%
2020/07/06	1	13.75	2	13.53	13.80	-1	33,204	0.00%
2020/07/03	5	13.48	12	13.47	13.45	-7	33,035	-0.02%
2020/07/02	7	13.52	2	13.50	13.55	5	33,443	0.01%
2020/07/01	0	0.00	5	13.57	13.55	-5	33,601	-0.01%
2020/06/30	2	13.30	0	0.00	13.35	2	33,499	0.01%
2020/06/29	4	13.20	0	0.00	13.20	4	33,679	0.01%
2020/06/24	2	13.45	22	13.50	13.40	-20	33,726	-0.06%
2020/06/23	20	13.45	6	13.50	13.60	14	34,020	0.04%
2020/06/22	15	13.55	18	13.58	13.45	-3	34,272	-0.01%
2020/06/19	2	13.40	5.2	13.56	13.40	-3.2	34,816	-0.01%
2020/06/18	17	13.45	12	13.46	13.45	5	34,987	0.01%
2020/06/17	14	13.73	8	13.86	13.70	6	34,951	0.02%
2020/06/16	22	13.69	24	13.76	13.95	-2	35,025	-0.01%
2020/06/15	5	13.27	1	13.20	13.05	4	34,715	0.01%
2020/06/12	19	13.09	7	13.12	13.25	12	34,968	0.03%
2020/06/11	18	13.73	4	13.74	13.50	14	35,081	0.04%
2020/06/10	2	14.05	88	14.07	14.10	-86	35,235	-0.24%
2020/06/09	37	14.09	9	14.04	14.05	28	35,764	0.08%
2020/06/08	28	14.01	12	13.98	13.90	16	36,143	0.04%
2020/06/05	10	13.70	7	13.84	13.85	3	35,693	0.01%
2020/06/04	6	13.78	2	13.75	13.55	4	35,604	0.01%
2020/06/03	11	13.72	16	13.72	13.70	-5	35,659	-0.01%
2020/06/02	25	13.50	22	13.59	13.50	3	35,326	0.01%
2020/06/01	31	13.74	127	13.72	13.55	-96	35,072	-0.27%	大賣/
2020/05/29	19	13.89	2	13.95	13.75	17	34,653	0.05%
2020/05/28	300	14.68	410	14.77	14.20	-110	33,975	-0.32%	大買/大賣/鉅額交易
2020/05/27	356	14.24	35	14.13	14.30	321	31,674	1.01%	大買/鉅額交易
2020/05/26	36	12.77	4	12.93	13.00	32	29,929	0.11%
2020/05/25	7	12.56	2	12.65	12.60	5	30,057	0.02%
2020/05/22	42	12.80	11	12.85	12.75	31	30,087	0.10%
2020/05/21	3	13.25	10	13.19	13.15	-7	30,192	-0.02%
2020/05/20	21	13.14	7	13.21	13.10	14	30,790	0.05%
2020/05/19	0	0.00	5	12.87	12.90	-5	31,243	-0.02%
2020/05/18	55	12.85	4	12.70	12.75	51	31,528	0.16%
2020/05/15	6	12.95	50	13.02	12.90	-44	31,570	-0.14%
2020/05/14	16	12.94	6	13.15	12.80	10	31,724	0.03%
2020/05/13	2	13.25	10	13.40	13.40	-8	31,575	-0.03%
2020/05/12	24	13.73	0	0.00	13.50	24	31,735	0.08%
2020/05/11	13	13.74	64	13.75	13.70	-51	31,994	-0.16%
2020/05/08	10	13.52	5	13.58	13.50	5	32,223	0.02%
2020/05/07	2	13.45	11	13.45	13.40	-9	32,803	-0.03%
2020/05/06	10	13.20	0	0.00	13.20	10	33,354	0.03%
2020/05/05	24	13.49	2	13.40	13.30	22	33,346	0.07%
2020/05/04	14	13.44	0	0.00	13.40	14	33,813	0.04%
2020/04/30	7	13.76	16	13.90	14.00	-9	33,729	-0.03%
2020/04/29	3.1	13.45	3	13.48	13.50	0.1	33,566	0.00%
2020/04/28	13	13.50	21	13.40	13.40	-8	34,079	-0.02%
2020/04/27	5	13.15	65	13.23	13.45	-60	34,512	-0.17%
2020/04/24	28	13.09	1	12.95	13.00	27	34,197	0.08%
2020/04/23	52	13.15	3	13.12	13.00	49	33,993	0.14%
2020/04/22	12	12.88	6	12.58	13.00	6	33,834	0.02%
2020/04/21	15	12.90	66	13.06	12.80	-51	33,696	-0.15%
2020/04/20	14.7	13.30	5	13.40	13.40	9.7	33,398	0.03%
2020/04/17	30.7	13.53	10	13.37	13.30	20.7	33,361	0.06%
2020/04/16	12	13.18	18	13.24	13.40	-6	32,673	-0.02%
2020/04/15	25	13.27	56	13.14	13.25	-31	32,553	-0.10%
2020/04/14	58	12.84	22	13.00	13.05	36	32,454	0.11%
2020/04/10	15	12.67	80	12.65	12.65	-65	34,604	-0.19%
2020/04/09	12	12.94	47	13.03	12.80	-35	35,302	-0.10%
2020/04/08	105	12.71	1	12.75	12.75	104	35,697	0.29%	大買/鉅額交易
2020/04/07	6	12.44	30	12.43	12.50	-24	35,417	-0.07%
2020/04/06	3	11.70	58	11.81	12.00	-55	34,931	-0.16%
2020/04/01	12	11.54	5	11.50	11.60	7	34,914	0.02%
2020/03/31	14	11.67	2	11.88	11.35	12	34,868	0.03%
2020/03/30	6	11.24	22	11.30	11.70	-16	34,701	-0.05%
2020/03/27	43.6	11.91	28	11.97	11.65	15.6	34,827	0.04%
2020/03/26	35	11.56	12	11.56	11.65	23	34,706	0.07%
2020/03/25	24	11.48	33	11.56	11.65	-9	35,221	-0.03%
2020/03/24	31	10.70	0	0.00	10.60	31	35,347	0.09%
2020/03/23	22	10.04	2	9.97	9.96	20	35,300	0.06%
2020/03/20	113	10.70	2	10.75	10.75	111	35,815	0.31%	大買/鉅額交易
2020/03/19	96	10.52	3	10.42	10.15	93	36,286	0.26%
2020/03/18	6	11.63	68	11.49	11.25	-62	36,259	-0.17%
2020/03/17	10	11.91	5	11.86	11.50	5	36,410	0.01%
2020/03/16	52	13.32	19	12.86	12.50	33	36,837	0.09%
2020/03/13	38	12.92	43	13.22	13.60	-5	37,142	-0.01%
2020/03/12	55	14.28	10	14.87	14.20	45	37,054	0.12%
2020/03/11	6	15.94	0	0.00	15.65	6	36,930	0.02%
2020/03/10	17	15.61	2	15.45	16.15	15	38,411	0.04%
2020/03/09	9	15.77	0	0.00	15.60	9	38,532	0.02%
2020/03/06	5	16.25	10	16.25	16.25	-5	38,426	-0.01%
2020/03/05	1	16.90	1	16.65	16.65	0	38,417	0.00%
2020/03/04	7	16.26	0	0.00	16.60	7	38,578	0.02%
2020/03/03	7	16.34	0	0.00	16.30	7	39,346	0.02%
2020/03/02	13	15.30	22	15.95	15.80	-9	39,248	-0.02%
2020/02/27	16	16.28	16	16.56	16.00	0	39,017	0.00%
2020/02/26	10	16.68	0	0.00	16.55	10	38,640	0.03%
2020/02/25	7	16.94	25	16.78	17.00	-18	38,347	-0.05%
2020/02/24	16	17.03	11	16.95	16.90	5	38,528	0.01%
2020/02/21	27	17.00	26	17.02	17.00	1	38,935	0.00%
2020/02/20	6	16.98	37	16.84	17.15	-31	38,592	-0.08%
2020/02/19	24	16.29	56	16.21	16.45	-32	38,514	-0.08%
2020/02/18	6	16.66	104	16.70	16.60	-98	38,137	-0.26%	大賣/
2020/02/17	105	16.76	4	16.58	16.75	101	38,017	0.27%	大買/鉅額交易
2020/02/14	33	16.61	3	16.60	16.50	30	37,792	0.08%
2020/02/13	24	16.70	13	16.72	16.65	11	37,531	0.03%
2020/02/12	11	16.75	8	16.78	16.80	3	37,297	0.01%
2020/02/11	64	16.42	4	16.30	16.40	60	36,846	0.16%
2020/02/10	37	16.16	2	16.20	16.10	35	36,528	0.10%
2020/02/07	7	17.08	4	17.25	16.95	3	35,873	0.01%
2020/02/06	10	17.70	20	17.75	17.75	-10	35,236	-0.03%
2020/02/05	37	17.39	9	17.82	17.55	28	35,192	0.08%
2020/02/04	15	16.64	3	16.82	17.15	12	34,517	0.03%
2020/02/03	19	15.85	12	16.26	16.55	7	34,174	0.02%
2020/01/31	36	16.97	8	17.01	16.95	28	33,675	0.08%
2020/01/30	35	17.43	84	17.47	17.30	-49	32,996	-0.15%
2020/01/17	1	19.05	4	19.13	19.05	-3	32,591	-0.01%
2020/01/16	53	19.24	2	19.25	19.25	51	32,491	0.16%
2020/01/15	8	19.37	1	19.55	19.15	7	32,476	0.02%
2020/01/14	3	19.67	1	19.55	19.60	2	32,318	0.01%
2020/01/13	1	19.50	11	19.46	19.55	-10	32,153	-0.03%
2020/01/10	1	19.05	9	19.23	19.15	-8	32,360	-0.02%
2020/01/09	2	19.33	8	19.30	19.30	-6	32,297	-0.02%
2020/01/08	14	19.21	3	19.18	19.10	11	32,090	0.03%
2020/01/07	32	19.14	26	19.08	19.05	6	31,808	0.02%
2020/01/06	73	19.93	38.5	19.78	19.45	34.5	31,363	0.11%
2020/01/03	5	19.70	33	19.82	19.90	-28	29,634	-0.09%
2020/01/02	617	19.91	616	19.91	19.65	1	28,977	0.00%	大買/大賣/
2019/12/31	1	19.40	1	19.50	19.55	0	28,145	0.00%
2019/12/30	4	19.53	0	0.00	19.55	4	28,143	0.01%
2019/12/27	0	0.00	3	19.68	19.55	-3	28,165	-0.01%
2019/12/26	2	19.68	3	19.73	19.45	-1	27,906	0.00%
2019/12/25	1	19.50	2	19.58	19.65	-1	28,005	0.00%
2019/12/24	1	19.50	18	19.49	19.40	-17	28,210	-0.06%
2019/12/23	1	19.80	2	19.80	19.75	-1	28,056	0.00%
2019/12/20	6	19.94	7	20.06	19.80	-1	28,023	0.00%
2019/12/19	46	19.73	26	19.72	19.75	20	27,350	0.07%
2019/12/18	1	19.55	27	19.46	19.45	-26	26,746	-0.10%
2019/12/17	11	19.72	20	19.68	19.70	-9	26,934	-0.03%
2019/12/16	34.1	19.66	35	19.65	19.50	-0.9	26,265	0.00%
2019/12/13	20	19.04	20	18.99	19.00	0	25,722	0.00%
2019/12/12	24	18.86	56	18.93	18.85	-32	25,693	-0.12%
2019/12/11	27	19.30	37	19.31	19.00	-10	25,212	-0.04%
2019/12/10	7	18.87	68	19.00	19.05	-61	24,698	-0.25%
2019/12/09	4	18.69	7	18.84	18.70	-3	24,211	-0.01%
2019/12/06	20	18.83	18	18.68	18.60	2	23,695	0.01%
2019/12/05	19	18.37	73	18.64	18.70	-54	23,377	-0.23%
2019/12/04	9	17.66	9	17.83	17.80	0	22,045	0.00%
2019/12/03	4	17.73	0	0.00	17.70	4	22,203	0.02%
2019/12/02	12	17.02	6	17.05	17.20	6	22,022	0.03%
2019/11/29	3	17.65	14	17.57	17.45	-11	22,431	-0.05%
2019/11/28	9	17.98	3	17.85	17.75	6	23,063	0.03%
2019/11/27	1	17.50	0	0.00	17.45	1	22,570	0.00%
2019/11/26	0	0.00	8	17.24	17.40	-8	22,792	-0.04%
2019/11/25	1	17.25	15	17.11	17.30	-14	22,735	-0.06%
2019/11/22	5	17.35	1	17.15	17.15	4	22,826	0.02%
2019/11/21	9	17.52	0	0.00	17.40	9	23,169	0.04%
2019/11/20	1	17.10	50	17.47	17.65	-49	23,547	-0.21%
2019/11/19	3	16.98	3	17.07	17.00	0	22,954	0.00%
2019/11/18	12	16.88	5	16.66	17.00	7	22,863	0.03%
2019/11/15	1	16.25	2	16.25	16.25	-1	22,768	0.00%
2019/11/14	37	16.12	5	16.11	16.05	32	22,943	0.14%
2019/11/13	7	16.18	15	16.15	16.15	-8	23,250	-0.03%
2019/11/12	2	16.33	5	16.34	16.40	-3	23,508	-0.01%
2019/11/11	18	16.27	6	16.19	16.20	12	24,071	0.05%
2019/11/08	1	16.65	3	16.55	16.65	-2	24,480	-0.01%
2019/11/07	9	16.65	0	0.00	16.55	9	24,963	0.04%
2019/11/06	25	16.84	30	16.93	16.80	-5	25,892	-0.02%
2019/11/05	4	16.95	10	17.00	17.10	-6	26,482	-0.02%
2019/11/04	15	16.85	2	16.88	16.90	13	27,063	0.05%
2019/11/01	0	0.00	1	17.15	17.05	-1	27,440	0.00%
2019/10/31	1	17.15	2	17.25	17.15	-1	28,700	0.00%
2019/10/30	15	17.16	4	17.23	17.10	11	29,513	0.04%
2019/10/29	1	17.35	1.1	17.53	17.30	-0.1	31,026	0.00%
2019/10/28	7	17.44	0	0.00	17.35	7	32,251	0.02%
2019/10/25	3	17.98	15	17.98	17.75	-12	34,325	-0.03%
2019/10/24	2	17.80	72	17.85	17.90	-70	36,429	-0.19%
2019/10/23	4	17.73	1	17.80	17.70	3	38,132	0.01%
2019/10/22	1	17.65	6	17.68	17.60	-5	38,929	-0.01%
2019/10/21	125	17.65	26	17.55	17.65	99	39,984	0.25%	大買/
2019/10/18	14	17.55	171	17.60	17.65	-157	40,523	-0.39%	大賣/鉅額交易
2019/10/17	19	17.31	27	17.33	17.45	-8	40,474	-0.02%
2019/10/16	1	17.40	1	17.35	17.35	0	40,787	0.00%
2019/10/15	2	17.40	12	17.31	17.25	-10	41,079	-0.02%
2019/10/14	0	0.00	26	17.44	17.65	-26	41,666	-0.06%
2019/10/09	24	17.22	11	17.02	16.90	13	42,459	0.03%
2019/10/08	23	17.88	0	0.00	17.60	23	43,478	0.05%
2019/10/07	0	0.00	2	17.95	17.95	-2	44,275	0.00%
2019/10/04	3	17.83	8	17.72	17.75	-5	45,183	-0.01%
2019/10/03	2	17.70	10	17.65	17.70	-8	45,475	-0.02%
2019/10/02	10	18.15	10	18.10	17.95	0	45,554	0.00%
2019/10/01	1	18.10	4	18.13	18.05	-3	45,733	-0.01%
2019/09/27	22	18.06	10	17.92	17.85	12	45,952	0.03%
2019/09/26	2	18.33	23	18.33	18.15	-21	45,792	-0.05%
2019/09/25	25	18.25	3	18.35	18.50	22	45,832	0.05%
2019/09/24	1	18.95	11	18.85	18.60	-10	45,655	-0.02%
2019/09/23	22	18.74	2	18.80	18.65	20	45,449	0.04%
2019/09/20	4	18.88	4	18.99	18.80	0	45,441	0.00%
2019/09/19	1	18.80	1	18.80	18.75	0	45,151	0.00%
2019/09/18	55	19.06	25	19.18	18.90	30	45,126	0.07%
2019/09/17	7	19.02	21	18.97	18.95	-14	44,722	-0.03%
2019/09/16	1	18.40	57	18.53	18.55	-56	44,150	-0.13%
2019/09/12	19	18.76	81	18.84	18.65	-62	44,078	-0.14%
2019/09/11	25	18.46	18	18.48	18.30	7	43,580	0.02%
2019/09/10	10	18.30	12	18.22	18.30	-2	43,109	0.00%
2019/09/09	6	18.25	18	18.36	18.20	-12	42,880	-0.03%
2019/09/06	11	18.20	17	18.23	18.30	-6	42,457	-0.01%
2019/09/05	30	18.17	22	18.03	18.00	8	42,012	0.02%
2019/09/04	1	17.70	4	17.68	17.80	-3	41,383	-0.01%
2019/09/03	31	17.75	40.3	17.63	17.55	-9.3	41,261	-0.02%
2019/09/02	45	17.71	81	17.81	17.90	-36	40,738	-0.09%
2019/08/30	43	17.10	0	0.00	17.05	43	39,738	0.11%
2019/08/29	5	17.20	3	17.20	17.10	2	39,290	0.01%
2019/08/28	0	0.00	3	17.27	17.40	-3	38,909	-0.01%
2019/08/27	4	17.03	0	0.00	16.90	4	38,769	0.01%
2019/08/26	4	16.91	0	0.00	16.85	4	38,688	0.01%
2019/08/23	25	17.05	65	16.89	17.50	-40	38,245	-0.10%
2019/08/22	5	16.88	1	17.10	16.60	4	37,445	0.01%
2019/08/21	1	16.70	26	16.72	16.90	-25	37,279	-0.07%
2019/08/20	129	17.08	3	16.80	16.75	126	37,062	0.34%	大買/鉅額交易
2019/08/19	2	17.23	1	17.20	17.20	1	36,560	0.00%
2019/08/16	2	16.93	1	16.75	16.90	1	36,467	0.00%
2019/08/15	134	17.00	1	16.95	17.05	133	36,148	0.37%	大買/鉅額交易
2019/08/14	1	17.35	328	17.36	17.55	-327	35,909	-0.91%	大賣/鉅額交易
2019/08/13	333	16.91	16	16.98	16.90	317	35,298	0.90%	大買/鉅額交易
2019/08/12	7	17.29	35	17.26	17.25	-28	34,870	-0.08%
2019/08/08	50	17.54	127	17.52	17.35	-77	34,427	-0.22%	大賣/
2019/08/07	54	18.03	106	17.93	17.80	-52	33,632	-0.15%	大賣/
2019/08/06	40	17.90	21	17.94	18.20	19	33,318	0.06%
2019/08/05	30	18.61	17	18.71	18.35	13	32,845	0.04%
2019/08/02	1,974	18.41	1,982	18.50	18.60	-8	32,635	-0.02%	大買/大賣/
2019/08/01	1,909	19.47	1,908	19.38	19.45	1	31,608	0.00%	大買/大賣/
2019/07/31	1,898	19.17	1,811	19.21	19.25	87	30,780	0.28%	大買/大賣/
2019/07/30	389	19.73	404	19.76	19.80	-15	29,265	-0.05%	大買/大賣/
2019/07/29	13,382	19.96	13,366.6	20.00	20.05	15.4	28,053	0.05%	大買/大賣/
2019/07/26	74	19.16	100.1	19.18	19.40	-26.1	25,856	-0.10%
2019/07/25	34	18.03	84	18.26	18.50	-50	23,504	-0.21%
2019/07/24	20	17.55	12	17.50	17.50	8	21,743	0.04%
2019/07/23	49	17.66	1	17.60	17.55	48	21,046	0.23%
2019/07/22	34	17.16	21	17.14	17.25	13	20,288	0.06%
2019/07/19	0	0.00	11	16.99	16.80	-11	20,287	-0.05%
2019/07/18	12	16.79	13	16.85	16.75	-1	20,151	0.00%
2019/07/17	2	16.83	20	16.75	16.85	-18	19,982	-0.09%
2019/07/16	54	17.21	62	17.06	16.95	-8	20,102	-0.04%
2019/07/15	41	17.06	33	16.84	17.15	8	20,043	0.04%
2019/07/12	21	17.13	63	16.86	16.70	-42	19,474	-0.22%
2019/07/11	10	16.35	16	16.36	16.45	-6	18,616	-0.03%
2019/07/10	14	16.69	75	16.75	16.85	-61	17,710	-0.34%
2019/07/09	0	0.00	2	16.48	16.45	-2	16,887	-0.01%
2019/07/08	2	16.40	11	16.45	16.40	-9	16,732	-0.05%
2019/07/05	3	16.27	17	16.39	16.40	-14	17,084	-0.08%
2019/07/04	44	16.13	7.7	16.20	16.30	36.3	17,151	0.21%
2019/07/03	3	15.72	4	15.71	15.90	-1	17,544	-0.01%
2019/07/02	6	15.63	5	15.61	15.70	1	18,720	0.01%
2019/07/01	9	15.40	2	15.50	15.50	7	19,050	0.04%
2019/06/28	2	15.15	2	15.28	15.20	0	19,080	0.00%
2019/06/27	3	15.22	2	15.25	15.15	1	19,145	0.01%
2019/06/26	3	15.13	18	15.25	15.05	-15	19,043	-0.08%
2019/06/25	4	15.08	2	15.10	14.95	2	18,832	0.01%
2019/06/24	34	15.05	13	15.10	15.20	21	18,624	0.11%
2019/06/21	15	14.80	0	0.00	14.80	15	18,486	0.08%
2019/06/20	2	14.75	11	14.75	14.80	-9	18,461	-0.05%
2019/06/19	10	14.50	31	14.58	14.60	-21	18,573	-0.11%
2019/06/14	7	14.20	7	14.15	14.10	0	18,777	0.00%
2019/06/12	5	14.35	0	0.00	14.35	5	18,892	0.03%
2019/06/11	5	14.35	0	0.00	14.40	5	18,896	0.03%
2019/06/10	2	14.15	7	14.19	14.20	-5	18,814	-0.03%
2019/06/06	1.2	13.99	1	14.00	13.95	0.2	18,799	0.00%
2019/06/04	10	14.05	2	14.05	14.00	8	19,246	0.04%
2019/05/31	7	14.10	4	14.20	14.25	3	19,449	0.02%
2019/05/30	11	13.95	12	14.00	14.05	-1	19,371	-0.01%
2019/05/29	0.2	13.80	2	13.75	13.80	-1.8	19,390	-0.01%
2019/05/23	3	13.68	0	0.00	13.80	3	21,458	0.01%
2019/05/22	7	14.14	2	14.15	14.10	5	21,750	0.02%
2019/05/21	2.2	14.05	2	14.10	14.10	0.2	21,814	0.00%
2019/05/20	1	13.95	0	0.00	13.95	1	21,716	0.00%
2019/05/17	3	14.08	0	0.00	13.85	3	21,692	0.01%
2019/05/16	2.1	14.14	10	14.00	14.00	-7.9	21,657	-0.04%
2019/05/15	6	14.30	0	0.00	14.25	6	21,752	0.03%
2019/05/14	30	14.22	0	0.00	14.15	30	21,722	0.14%
2019/05/13	16	14.43	11	14.45	14.35	5	21,427	0.02%
2019/05/10	5	15.30	14	15.44	15.00	-9	21,296	-0.04%
2019/05/09	10	15.35	16	15.68	15.35	-6	20,981	-0.03%
2019/05/08	2	15.85	20	15.90	16.05	-18	20,743	-0.09%
2019/05/07	7.2	16.10	11	16.15	16.10	-3.8	20,813	-0.02%
2019/05/06	2	15.88	43	15.89	15.90	-41	21,305	-0.19%
2019/05/03	0	0.00	12	16.17	16.25	-12	21,253	-0.06%
2019/05/02	5	16.03	0	0.00	16.00	5	21,220	0.02%
2019/04/30	0	0.00	2	15.95	16.05	-2	21,273	-0.01%
2019/04/29	0	0.00	1	15.95	15.95	-1	21,273	0.00%
2019/04/26	2.1	16.23	33	16.33	16.30	-30.9	21,211	-0.15%
2019/04/25	23	16.75	46	16.90	16.65	-23	20,914	-0.11%
2019/04/24	31	16.78	0	0.00	16.60	31	20,549	0.15%
2019/04/23	14	16.59	0	0.00	16.60	14	20,457	0.07%
2019/04/22	81	16.95	17	17.04	16.95	64	20,287	0.32%
2019/04/19	43	16.78	34	16.77	16.75	9	19,881	0.05%
2019/04/18	21	16.71	16	16.55	16.35	5	19,377	0.03%
2019/04/17	13	16.61	31	16.62	16.80	-18	19,186	-0.09%
2019/04/16	16	16.08	15	16.06	16.20	1	18,541	0.01%
2019/04/15	16	16.02	0	0.00	16.00	16	18,621	0.09%
2019/04/12	5	16.03	4	16.10	15.90	1	18,706	0.01%
2019/04/11	27	16.50	16	16.66	16.30	11	18,667	0.06%
2019/04/10	2	16.60	5	16.52	16.60	-3	18,210	-0.02%
2019/04/09	15	16.52	77	16.58	16.45	-62	17,910	-0.35%
2019/04/08	15	16.16	28	16.20	16.35	-13	17,166	-0.08%
2019/04/03	2	15.20	140	15.36	15.50	-138	15,823	-0.87%	大賣/鉅額交易
2019/04/02	9	15.05	7	15.06	15.05	2	15,266	0.01%
2019/04/01	10	14.80	3	14.83	14.85	7	15,089	0.05%
2019/03/28	5	14.65	0	0.00	14.70	5	15,061	0.03%
2019/03/27	1	14.60	2	14.65	14.65	-1	15,211	-0.01%
2019/03/26	44	14.75	0	0.00	14.60	44	15,480	0.28%
2019/03/25	44	14.59	0	0.00	14.65	44	15,790	0.28%
2019/03/22	1	14.90	2	15.20	14.90	-1	15,839	-0.01%
2019/03/21	1	14.80	17	14.76	14.80	-16	15,889	-0.10%
2019/03/20	2	14.45	4	14.51	14.55	-2	15,845	-0.01%
2019/03/19	4	14.50	1	14.55	14.60	3	15,870	0.02%
2019/03/18	9	14.25	2	14.30	14.30	7	15,707	0.04%
2019/03/15	3	14.30	0	0.00	14.20	3	15,893	0.02%
2019/03/14	3	14.18	0	0.00	14.20	3	16,054	0.02%
2019/03/13	2	14.15	6	14.20	14.15	-4	16,778	-0.02%
2019/03/12	2	14.25	0	0.00	14.20	2	17,476	0.01%
2019/03/11	14	14.21	5	14.10	14.10	9	17,832	0.05%
2019/03/08	2	14.00	0	0.00	14.20	2	18,688	0.01%
2019/03/07	21	14.68	14	14.42	14.40	7	18,765	0.04%
2019/03/06	0	0.00	5	14.88	14.95	-5	19,222	-0.03%
2019/03/05	1	14.95	3	15.00	14.95	-2	19,763	-0.01%
2019/03/04	7	15.15	6	15.10	15.10	1	20,167	0.00%
2019/02/27	2	15.20	2	15.15	15.35	0	20,224	0.00%
2019/02/26	12	15.50	1	15.90	15.30	11	20,332	0.05%
2019/02/25	49	15.64	52	15.72	15.65	-3	20,474	-0.01%
2019/02/22	38	15.34	48	15.34	15.30	-10	19,888	-0.05%
2019/02/21	0	0.00	17	14.78	14.90	-17	18,911	-0.09%
2019/02/20	3	14.45	7.4	14.46	14.45	-4.4	18,761	-0.02%
2019/02/19	1	14.50	2	14.45	14.55	-1	18,865	-0.01%
2019/02/18	0	0.00	10	14.40	14.40	-10	19,000	-0.05%
2019/02/15	1	14.40	0	0.00	14.30	1	19,155	0.01%
2019/02/14	2	14.65	2	14.68	14.60	0	19,399	0.00%
2019/02/13	1	14.40	2	14.63	14.70	-1	19,408	-0.01%
2019/02/12	3	14.48	0	0.00	14.45	3	19,281	0.02%
2019/01/30	1	14.65	8	14.70	14.70	-7	19,840	-0.04%
2019/01/29	3	14.65	7	14.58	14.65	-4	20,244	-0.02%
2019/01/28	18	14.84	25	14.76	14.80	-7	20,527	-0.03%
2019/01/25	7	14.59	93	14.62	14.70	-86	21,695	-0.40%
2019/01/24	1	13.95	0	0.00	14.00	1	21,937	0.00%
2019/01/23	5	13.86	0	0.00	13.95	5	22,921	0.02%
2019/01/22	13	13.85	4	13.95	13.80	9	23,649	0.04%
2019/01/21	3	14.00	2	14.10	14.05	1	23,994	0.00%
2019/01/18	0	0.00	2	13.83	13.95	-2	24,518	-0.01%
2019/01/17	7	13.69	12	13.65	13.70	-5	24,919	-0.02%
2019/01/16	7	13.79	2	13.85	13.65	5	25,241	0.02%
2019/01/15	6	13.69	0	0.00	13.70	6	25,272	0.02%
2019/01/14	1	13.50	4	13.55	13.55	-3	25,595	-0.01%
2019/01/11	5	13.44	0	0.00	13.40	5	26,272	0.02%
2019/01/10	20	13.58	13	13.43	13.65	7	26,358	0.03%
2019/01/09	1	13.45	3	13.45	13.40	-2	26,449	-0.01%
2019/01/08	4	13.03	0	0.00	13.05	4	26,473	0.02%
2019/01/04	2	12.70	4	12.78	12.90	-2	27,076	-0.01%
2019/01/03	10	12.94	0	0.00	12.90	10	27,630	0.04%
2019/01/02	1	13.45	0	0.00	13.25	1	27,797	0.00%
2018/12/27	30	13.75	8	13.80	13.70	22	29,025	0.08%
2018/12/26	2	13.80	2	13.55	13.45	0	29,491	0.00%
2018/12/25	4	13.50	0	0.00	13.45	4	29,595	0.01%
2018/12/24	0	0.00	5	13.56	13.75	-5	30,136	-0.02%
2018/12/21	16	13.57	5	13.35	13.60	11	30,584	0.04%
2018/12/20	88	13.72	11	13.74	13.60	77	30,739	0.25%
2018/12/19	5	13.82	2	13.95	14.00	3	30,936	0.01%
2018/12/18	0	0.00	2	14.00	13.90	-2	30,953	-0.01%
2018/12/17	1	13.95	6	13.63	13.85	-5	31,027	-0.02%
2018/12/14	4	13.89	5	13.85	13.85	-1	31,301	0.00%
2018/12/13	5	14.35	23	14.35	14.40	-18	31,477	-0.06%
2018/12/12	2	14.05	1	14.20	14.20	1	32,000	0.00%
2018/12/11	21	13.95	0	0.00	13.90	21	32,377	0.06%
2018/12/10	8	13.83	9	13.74	13.85	-1	32,841	0.00%
2018/12/07	3	14.27	0	0.00	14.10	3	32,972	0.01%
2018/12/06	19	14.18	0	0.00	14.00	19	33,310	0.06%
2018/12/05	358	14.73	386	14.85	14.90	-28	33,260	-0.08%	大買/大賣/
2018/12/04	20	15.85	7	15.69	15.75	13	33,343	0.04%
2018/12/03	17	15.89	12	15.76	15.95	5	34,617	0.01%
2018/11/30	6	15.17	5	15.19	15.00	1	34,599	0.00%
2018/11/29	21	15.33	7	15.45	15.05	14	34,238	0.04%
2018/11/28	12	15.08	16	14.99	15.15	-4	33,616	-0.01%
2018/11/27	2	14.35	4	14.53	14.80	-2	33,129	-0.01%
2018/11/26	3	14.25	6	14.28	14.20	-3	32,944	-0.01%
2018/11/23	1	13.95	26	14.01	14.00	-25	32,988	-0.08%
2018/11/22	29	14.22	20	14.14	14.00	9	33,035	0.03%
2018/11/21	0	0.00	2	13.93	14.00	-2	33,163	-0.01%
2018/11/20	0	0.00	9	13.88	13.85	-9	33,252	-0.03%
2018/11/19	18	13.87	6	13.95	13.95	12	33,289	0.04%
2018/11/16	0	0.00	6	13.63	13.50	-6	33,131	-0.02%
2018/11/15	1	13.35	0	0.00	13.40	1	33,176	0.00%
2018/11/14	2	13.48	1	13.45	13.45	1	33,370	0.00%
2018/11/13	30	13.23	0	0.00	13.50	30	33,784	0.09%
2018/11/12	1	13.70	11	13.76	13.75	-10	34,154	-0.03%
2018/11/09	16	13.53	8	13.50	13.65	8	34,950	0.02%
2018/11/08	26	13.70	0	0.00	13.65	26	35,350	0.07%
2018/11/07	4	13.45	5	13.62	13.90	-1	35,344	0.00%
2018/11/06	36	13.56	40	13.73	13.25	-4	35,549	-0.01%
2018/11/05	16	14.04	4	14.01	13.95	12	35,270	0.03%
2018/11/02	73	14.42	28	14.34	14.20	45	35,079	0.13%
2018/11/01	6	13.63	50	13.69	13.70	-44	34,006	-0.13%
2018/10/31	16	13.04	24	13.13	13.40	-8	33,450	-0.02%
2018/10/30	21	12.06	18	12.30	12.45	3	32,844	0.01%
2018/10/29	9	11.59	19	11.69	11.75	-10	32,747	-0.03%
2018/10/26	20	11.73	71	11.85	11.45	-51	32,641	-0.16%
2018/10/25	87	12.04	1	12.05	11.95	86	32,342	0.27%
2018/10/24	42	12.99	53	12.82	12.85	-11	32,709	-0.03%
2018/10/23	11	13.02	6	13.12	13.00	5	32,876	0.02%
2018/10/22	2	13.08	40	12.74	13.30	-38	33,296	-0.11%
2018/10/19	62	12.40	8	12.54	12.60	54	33,492	0.16%
2018/10/18	3	12.78	0	0.00	12.70	3	33,055	0.01%
2018/10/17	19	12.94	18	13.06	12.85	1	33,048	0.00%
2018/10/16	3	12.77	37	12.84	12.75	-34	32,952	-0.10%
2018/10/15	16	12.48	24	12.60	12.45	-8	33,075	-0.02%
2018/10/12	14	12.49	18	12.48	12.65	-4	33,217	-0.01%
2018/10/11	76	12.15	14	12.39	12.05	62	32,857	0.19%
2018/10/09	2	13.40	68	13.32	13.35	-66	32,204	-0.20%
2018/10/08	11	13.19	10	13.28	13.20	1	32,112	0.00%
2018/10/05	103	13.48	48	13.28	13.20	55	33,101	0.17%	大買/
2018/10/04	16	14.19	40	14.18	14.10	-24	32,298	-0.07%
2018/10/03	24	14.84	24	14.91	14.65	0	31,920	0.00%
2018/10/02	36	14.98	27	15.00	14.95	9	32,139	0.03%
2018/10/01	3	14.57	17	14.65	14.70	-14	32,557	-0.04%
2018/09/28	8	14.59	6	14.63	14.50	2	32,847	0.01%
2018/09/27	9	14.69	2	14.80	14.70	7	32,764	0.02%
2018/09/26	0	0.00	1	14.85	14.75	-1	32,638	0.00%
2018/09/25	0	0.00	13	14.46	14.55	-13	32,627	-0.04%
2018/09/21	7	14.20	7	14.21	14.20	0	32,709	0.00%
2018/09/20	9	14.38	0	0.00	14.25	9	33,066	0.03%
2018/09/19	10	14.39	2	14.45	14.30	8	32,866	0.02%
2018/09/18	8	14.38	3	14.38	14.30	5	32,623	0.02%
2018/09/17	14	14.73	12	14.79	14.75	2	32,438	0.01%
2018/09/14	2	14.58	0	0.00	14.65	2	32,255	0.01%
2018/09/13	5	14.60	56	14.29	14.20	-51	32,050	-0.16%
2018/09/12	6	14.48	1	14.45	14.35	5	32,161	0.02%
2018/09/11	9	14.49	29	14.56	14.90	-20	32,305	-0.06%
2018/09/10	38	14.14	29	14.26	14.05	9	33,012	0.03%
2018/09/07	64	14.90	62	14.59	14.45	2	33,015	0.01%
2018/09/06	129	16.23	110	16.46	15.95	19	32,130	0.06%	大買/大賣/
2018/09/04	0	0.00	6	17.03	17.05	-6	34,339	-0.02%
2018/09/03	16	17.00	0	0.00	16.90	16	34,621	0.05%
2018/08/31	0	0.00	6	17.25	17.25	-6	34,988	-0.02%
2018/08/30	5	16.90	13	17.12	17.00	-8	35,329	-0.02%
2018/08/29	1	17.15	20	17.14	17.15	-19	35,544	-0.05%
2018/08/28	34	16.97	25	16.92	16.95	9	36,246	0.02%
2018/08/27	14	16.47	25	16.42	16.50	-11	36,584	-0.03%
2018/08/23	1	16.40	1	16.40	16.40	0	37,283	0.00%
2018/08/21	17	16.29	19	16.31	16.45	-2	39,760	-0.01%
2018/08/20	62	16.12	18	16.21	16.00	44	40,081	0.11%
2018/08/17	55	16.15	43	16.20	15.95	12	40,505	0.03%
2018/08/16	73	16.28	7	16.31	16.40	66	40,834	0.16%
2018/08/15	12	17.06	51	17.39	16.90	-39	40,689	-0.10%
2018/08/14	113	17.55	101	17.85	17.65	12	40,926	0.03%	大買/大賣/
2018/08/13	20	18.73	104	18.65	18.50	-84	41,563	-0.20%	大賣/
2018/08/10	1	19.10	0	0.00	19.10	1	41,785	0.00%
2018/08/09	30	19.30	0	0.00	19.20	30	44,009	0.07%
2018/08/07	7	19.05	0	0.00	19.05	7	46,302	0.02%
2018/08/06	8	18.93	20	18.97	19.20	-12	46,177	-0.03%
2018/08/03	42	19.41	0	0.00	19.25	42	46,053	0.09%
2018/08/02	14	19.68	25	19.78	19.65	-11	45,644	-0.02%
2018/08/01	0	0.00	10	19.90	19.95	-10	45,565	-0.02%
2018/07/31	14	19.93	37	19.82	19.95	-23	45,621	-0.05%
2018/07/30	30	19.61	5	19.46	19.40	25	44,987	0.06%
2018/07/27	57	19.98	10.3	19.89	19.90	46.7	44,610	0.10%
2018/07/26	14	19.88	48	19.81	19.95	-34	44,463	-0.08%
2018/07/25	60	19.55	1	19.35	19.50	59	44,646	0.13%
2018/07/24	68	19.29	36	19.34	19.30	32	44,836	0.07%
2018/07/23	14	19.00	151	19.01	19.05	-137	44,995	-0.30%	大賣/鉅額交易
2018/07/20	6	19.00	9	19.25	19.05	-3	45,628	-0.01%
2018/07/19	12	19.53	15	19.49	19.25	-3	46,186	-0.01%
2018/07/18	12	19.68	23.4	19.75	19.60	-11.4	46,253	-0.02%
2018/07/17	4	19.55	4	19.55	19.55	0	46,329	0.00%
2018/07/16	2	19.83	4	20.01	19.70	-2	46,503	0.00%
2018/07/13	42	19.77	25	19.92	19.75	17	46,454	0.04%
2018/07/12	32	19.12	34	19.20	19.40	-2	45,512	0.00%
2018/07/11	19	18.88	4	18.95	18.90	15	45,401	0.03%
2018/07/10	27	19.40	16	19.22	19.20	11	45,352	0.02%
2018/07/09	24	18.68	52	19.27	19.50	-28	45,228	-0.06%
2018/07/06	13	18.19	11	18.41	18.00	2	44,506	0.00%
2018/07/05	16	18.85	20	18.68	18.65	-4	44,325	-0.01%
2018/07/04	10	18.60	13	18.76	18.80	-3	44,407	-0.01%
2018/07/03	21	19.02	4	18.84	18.80	17	44,586	0.04%
2018/07/02	95	19.52	93	19.47	19.10	2	44,468	0.00%
2018/06/29	32	19.45	32	19.51	19.50	0	44,339	0.00%
2018/06/28	4	18.75	0	0.00	18.85	4	43,645	0.01%
2018/06/27	68	18.81	12	19.03	18.70	56	43,702	0.13%
2018/06/26	35	18.94	89	18.86	18.90	-54	43,624	-0.12%
2018/06/25	3	19.35	0	0.00	19.25	3	43,362	0.01%
2018/06/21	1	19.60	0.3	19.40	19.40	0.7	43,517	0.00%
2018/06/20	14	19.20	20	19.16	19.20	-6	43,729	-0.01%
2018/06/19	74	19.63	78	19.78	19.50	-4	43,616	-0.01%
2018/06/15	4	20.43	30	20.27	20.10	-26	42,583	-0.06%
2018/06/14	6	20.33	16	20.09	20.00	-10	42,163	-0.02%
2018/06/13	74	20.80	94	21.06	20.60	-20	41,884	-0.05%
2018/06/12	203	21.52	210	21.46	21.10	-7	42,420	-0.02%	大買/大賣/
2018/06/11	40	20.65	162.4	20.72	20.65	-122.4	40,435	-0.30%	大賣/鉅額交易
2018/06/08	20	20.69	9	20.80	20.50	11	40,827	0.03%
2018/06/07	43	20.71	12	20.70	20.60	31	41,975	0.07%
2018/06/06	99	20.86	60	20.74	20.65	39	41,833	0.09%
2018/06/05	125	20.74	76	20.72	20.65	49	42,451	0.12%	大買/
2018/06/04	15	20.26	42	20.39	20.40	-27	42,132	-0.06%
2018/06/01	11	19.81	7	19.84	19.75	4	41,731	0.01%
2018/05/31	14	19.96	28	20.05	20.05	-14	41,822	-0.03%
2018/05/30	45	20.01	8	19.93	19.80	37	41,310	0.09%
2018/05/29	55	21.03	42	21.00	20.70	13	40,187	0.03%
2018/05/28	29	20.62	42	20.64	20.55	-13	39,438	-0.03%
2018/05/25	93	20.78	14	20.79	20.50	79	41,185	0.19%
2018/05/24	27	20.37	30	20.40	20.50	-3	40,648	-0.01%
2018/05/23	80	20.26	66	20.22	20.00	14	40,312	0.03%
2018/05/22	48	20.24	51	20.36	19.85	-3	40,235	-0.01%
2018/05/21	1,903	20.90	1,919	20.97	20.40	-16	40,482	-0.04%	大買/大賣/
2018/05/18	29	20.00	28	20.08	20.15	1	40,014	0.00%
2018/05/17	124	20.82	84	20.76	20.40	40	40,280	0.10%	大買/
2018/05/16	58	19.80	90	19.82	20.25	-32	39,326	-0.08%
2018/05/15	12	18.50	27	18.52	18.45	-15	37,961	-0.04%
2018/05/14	0	0.00	56	18.64	18.60	-56	39,203	-0.14%
2018/05/11	21	18.51	22	18.69	18.40	-1	40,096	0.00%
2018/05/10	10	18.40	4	18.43	18.45	6	40,725	0.01%
2018/05/09	2	18.15	6	18.14	18.10	-4	41,324	-0.01%
2018/05/08	21	18.08	3	18.05	18.05	18	41,690	0.04%
2018/05/07	10	17.70	2	18.00	18.00	8	41,668	0.02%
2018/05/04	1	17.60	0	0.00	17.65	1	41,734	0.00%
2018/05/03	17	17.68	3	17.95	17.55	14	42,668	0.03%
2018/05/02	27	18.67	27	18.56	18.10	0	42,623	0.00%
2018/04/30	2	18.25	4	18.26	18.30	-2	42,434	0.00%
2018/04/27	89	17.77	65.2	17.86	17.85	23.8	43,303	0.06%
2018/04/26	135	18.16	4	17.95	17.45	131	43,477	0.30%	大買/鉅額交易
2018/04/25	20	17.49	41	17.27	18.15	-21	43,430	-0.05%
2018/04/24	39	17.09	2	17.23	16.95	37	43,061	0.09%
2018/04/23	22	17.87	7.3	18.06	17.80	14.7	43,221	0.03%
2018/04/20	46	18.26	4	18.35	18.25	42	43,600	0.10%
2018/04/19	10	18.66	0	0.00	18.70	10	43,536	0.02%
2018/04/18	1	18.85	1	19.00	18.65	0	43,828	0.00%
2018/04/17	0	0.00	8	18.61	18.60	-8	44,271	-0.02%
2018/04/16	0	0.00	10	18.95	18.95	-10	44,884	-0.02%
2018/04/13	2	19.15	101	19.10	19.10	-99	45,274	-0.22%	大賣/
2018/04/12	112	19.11	17	19.08	19.00	95	45,130	0.21%	大買/
2018/04/11	6	19.14	1	19.25	18.85	5	44,985	0.01%
2018/04/10	13	18.95	32	19.04	18.90	-19	45,217	-0.04%
2018/04/09	16	18.97	0	0.00	18.75	16	45,569	0.04%
2018/04/03	18	19.33	0	0.00	19.35	18	45,356	0.04%
2018/04/02	2	20.00	0	0.00	19.75	2	45,609	0.00%
2018/03/31	2	19.50	15.1	19.51	19.55	-13.1	45,559	-0.03%
2018/03/30	4	19.90	1	19.55	19.55	3	45,681	0.01%
2018/03/29	4	19.75	2	19.70	19.55	2	45,678	0.00%
2018/03/28	6	19.83	0	0.00	19.75	6	45,841	0.01%
2018/03/27	3	20.32	4	20.31	20.20	-1	46,478	0.00%
2018/03/26	21	19.95	10	19.93	19.85	11	46,371	0.02%
2018/03/23	11	19.28	8	19.63	19.90	3	46,731	0.01%
2018/03/22	2	20.25	0	0.00	20.20	2	46,491	0.00%
2018/03/21	8	20.90	3	20.85	20.80	5	46,006	0.01%
2018/03/20	3	20.65	5	20.72	20.60	-2	45,878	0.00%
2018/03/19	2	21.30	11	21.24	21.00	-9	45,927	-0.02%
2018/03/16	43	21.52	44	21.30	21.20	-1	45,850	0.00%
2018/03/15	7	20.77	10	21.05	21.10	-3	45,070	-0.01%
2018/03/14	28	20.87	51.6	20.82	20.75	-23.6	45,336	-0.05%
2018/03/13	35	20.92	26	20.67	21.15	9	45,288	0.02%
2018/03/12	6	20.13	9	19.89	19.85	-3	44,621	-0.01%
2018/03/09	38	20.19	4	20.14	20.05	34	45,141	0.08%
2018/03/08	68	19.53	59	19.55	19.60	9	45,410	0.02%
2018/03/07	7	19.26	0	0.00	19.05	7	45,994	0.02%
2018/03/06	32	19.42	35	19.58	19.30	-3	47,086	-0.01%
2018/03/05	24	19.01	2	19.25	18.90	22	51,967	0.04%
2018/03/02	10	19.26	39	19.25	19.15	-29	53,074	-0.05%
2018/03/01	32	19.63	42	19.70	19.55	-10	54,895	-0.02%
2018/02/27	601	19.91	641	19.95	19.90	-40	55,804	-0.07%	大買/大賣/
2018/02/26	29	18.90	30	18.80	18.70	-1	53,916	0.00%
2018/02/23	52	18.78	34	18.97	18.65	18	54,210	0.03%
2018/02/22	36.9	18.66	12	18.69	18.65	24.9	54,689	0.05%
2018/02/21	15	18.96	9	18.86	19.10	6	54,370	0.01%
2018/02/12	6	18.40	3	18.72	18.20	3	54,075	0.01%
2018/02/09	25	17.78	29	18.26	18.55	-4	54,177	-0.01%
2018/02/08	42	19.25	23	19.25	19.00	19	53,787	0.04%
2018/02/07	56	20.54	12	20.27	19.90	44	53,068	0.08%
2018/02/06	48	20.65	135	20.79	20.10	-87	53,539	-0.16%	大賣/
2018/02/05	107	21.92	67	21.85	22.25	40	53,063	0.08%	大買/
2018/02/02	24.5	23.56	4	23.45	23.40	20.5	52,870	0.04%
2018/02/01	27	24.03	21	24.21	24.10	6	52,478	0.01%
2018/01/31	112	23.96	2	23.93	23.65	110	52,991	0.21%	大買/鉅額交易
2018/01/30	32	24.00	11	23.70	23.55	21	54,366	0.04%
2018/01/29	11	23.96	7.1	23.94	24.00	3.9	54,359	0.01%
2018/01/26	218	23.81	230	23.93	23.85	-12	54,345	-0.02%	大買/大賣/
2018/01/25	20	23.43	15	23.44	23.40	5	53,427	0.01%
2018/01/24	22	23.71	9	23.64	23.45	13	53,627	0.02%
2018/01/23	44	24.27	50	24.12	23.80	-6	53,350	-0.01%
2018/01/22	5	23.56	5	23.59	23.55	0	52,333	0.00%
2018/01/19	108	23.65	107	23.84	23.85	1	52,490	0.00%	大買/大賣/
2018/01/18	16	23.52	0	0.00	23.35	16	52,186	0.03%
2018/01/17	16	23.46	0	0.00	23.30	16	53,423	0.03%
2018/01/16	154	23.61	150	24.00	24.00	4	52,968	0.01%	大買/大賣/
2018/01/12	2	23.15	1	23.15	23.10	1	52,843	0.00%
2018/01/10	1	24.00	0	0.00	24.05	1	52,809	0.00%
2018/01/09	2	24.48	0	0.00	24.35	2	52,614	0.00%
2018/01/08	0.1	24.00	2	24.18	24.00	-1.9	52,953	0.00%
2018/01/05	0	0.00	0.1	24.40	24.40	-0.1	54,515	0.00%
2018/01/04	3	24.65	16	24.80	24.50	-13	55,305	-0.02%
2018/01/03	4	24.74	24	24.89	24.80	-20	56,864	-0.04%
2018/01/02	1	23.80	5	23.65	23.85	-4	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析