華碩 (2357)-凱基-市政券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
427.0
漲跌
▼1.5
漲幅
-0.35%
成交量
3,121張
產業
上市電子類股
1254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	427.50	2	429.50	428.50	-1	3,769	-0.03%
2024/04/16	0	426.50	4	425.50	425.50	-4	3,796	-0.10%
2024/04/15	13	442.15	3	443.33	440.50	10	3,792	0.26%
2024/04/12	8	448.00	0	446.50	443.50	8	3,817	0.21%
2024/04/11	2.1	431.15	0.1	438.77	453.50	2.1	3,815	0.05%
2024/04/10	0	441.32	1	437.52	435.00	-1	3,840	-0.03%
2024/04/09	0	424.73	0	0.00	425.00	0	3,928	0.00%
2024/04/02	0	0.00	0	424.00	423.00	0	4,119	0.00%
2024/04/01	0	425.33	0.1	424.69	423.00	-0.1	4,245	0.00%
2024/03/29	0	0.00	1.1	427.52	429.50	-1.1	4,283	-0.02%
2024/03/27	1	424.00	1.1	424.98	424.50	-0.1	4,433	0.00%
2024/03/26	0	422.50	1	420.00	417.00	-1	4,571	-0.02%
2024/03/25	0.1	425.00	1	424.00	423.50	-1	4,795	-0.02%
2024/03/22	3.4	428.85	1	432.50	421.50	2.4	4,875	0.05%
2024/03/21	2.1	417.20	1	416.50	420.00	1.1	4,920	0.02%
2024/03/20	1.1	413.65	1	417.00	414.00	0.1	4,950	0.00%
2024/03/19	3	411.17	0	0.00	407.50	3	4,959	0.06%
2024/03/18	3.2	412.55	0	0.00	408.50	3.2	4,989	0.06%
2024/03/15	3	431.50	0	0.00	429.00	3	4,836	0.06%
2024/03/14	0	0.00	0.3	430.21	433.50	-0.3	4,770	-0.01%
2024/03/13	0	441.00	1	442.00	436.00	-1	4,775	-0.02%
2024/03/11	4.1	442.11	0	0.00	444.00	4.1	4,728	0.09%
2024/03/08	4.3	452.99	0	0.00	452.50	4.3	4,714	0.09%
2024/03/07	1.1	463.45	1.3	462.20	462.00	-0.2	4,712	0.00%
2024/03/06	0.4	469.49	0	0.00	471.00	0.4	4,743	0.01%
2024/03/05	0	0.00	0	465.00	466.00	0	4,858	0.00%
2024/03/01	0	460.50	0	0.00	457.00	0	4,918	0.00%
2024/02/27	3.2	456.00	1.2	459.58	454.50	2	4,896	0.04%
2024/02/26	0.1	470.00	0.1	470.00	470.50	0.1	4,825	0.00%
2024/02/23	0	0.00	0	476.50	474.00	0	4,846	0.00%
2024/02/22	3.1	467.03	0	0.00	469.00	3.1	4,865	0.06%
2024/02/21	1	479.30	8.3	470.61	469.00	-7.3	4,870	-0.15%
2024/02/20	0	0.00	2	473.75	473.00	-2	4,942	-0.04%
2024/02/19	3.1	475.15	1	474.02	477.50	2.1	5,000	0.04%
2024/02/16	8.1	474.50	1.2	471.50	479.50	6.9	5,085	0.14%
2024/02/15	0.4	465.50	0.1	465.00	464.00	0.3	5,204	0.00%
2024/02/05	0.4	452.56	0	0.00	452.00	0.4	5,142	0.01%
2024/02/02	0.1	455.00	0	0.00	455.00	0.1	5,119	0.00%
2024/01/30	6	442.25	9	445.33	447.50	-3	5,053	-0.06%
2024/01/29	0	0.00	0	442.00	444.00	0	5,036	0.00%
2024/01/26	3.1	440.16	0.1	439.38	439.00	3	5,032	0.06%
2024/01/25	0	0.00	1.1	456.58	458.00	-1.1	4,986	-0.02%
2024/01/24	0.1	455.22	1	459.84	455.00	-1	4,978	-0.02%
2024/01/23	1	460.93	0	457.50	456.50	1	4,994	0.02%
2024/01/22	0	0.00	1	457.00	459.50	-1	4,992	-0.02%
2024/01/19	2.1	452.06	0	0.00	455.00	2.1	4,991	0.04%
2024/01/17	0	441.00	0	0.00	439.00	0	4,938	0.00%
2024/01/16	1	442.50	1	441.00	440.50	0	4,893	0.00%
2024/01/15	2.1	448.27	0	0.00	447.00	2.1	4,876	0.04%
2024/01/12	1	456.91	2.4	451.02	448.50	-1.4	4,950	-0.03%
2024/01/11	1.2	456.46	0	0.00	461.00	1.2	4,942	0.02%
2024/01/10	1	463.00	1	454.00	461.00	0	5,046	0.00%
2024/01/09	1	463.00	2	460.35	455.00	-1	5,028	-0.02%
2024/01/08	1	452.69	0	0.00	453.50	1	5,006	0.02%
2024/01/05	1	457.57	0	0.00	454.00	1	5,020	0.02%
2024/01/04	0.1	460.50	0	0.00	454.00	0.1	5,018	0.00%
2024/01/03	0	0.00	3.4	465.25	465.00	-3.4	4,963	-0.07%
2024/01/02	7	491.03	8.1	485.05	485.00	-1.1	4,821	-0.02%
2023/12/29	5.1	491.96	2.1	490.18	489.50	3.1	4,807	0.06%
2023/12/28	6.1	496.55	5.3	494.45	492.00	0.8	4,790	0.02%
2023/12/27	1	482.50	3.3	489.49	491.50	-2.3	4,704	-0.05%
2023/12/26	17	471.76	16	469.81	472.00	1	4,594	0.02%
2023/12/25	76.1	470.77	76.2	466.43	471.50	-0.1	4,568	0.00%
2023/12/22	9	451.93	9.5	451.37	453.50	-0.5	4,482	-0.01%
2023/12/21	4	449.38	5.2	451.83	453.50	-1.2	4,442	-0.03%
2023/12/20	3.3	445.85	4.5	447.18	450.00	-1.3	4,300	-0.03%
2023/12/19	3	426.33	8	426.69	424.50	-5	4,074	-0.12%
2023/12/18	0	0.00	15.8	427.61	428.50	-15.8	4,019	-0.39%
2023/12/15	0.1	407.50	0.1	407.00	406.00	0	3,923	0.00%
2023/12/14	1	414.50	0	0.00	411.00	1	3,868	0.03%
2023/12/13	11.3	407.56	4.1	407.02	407.50	7.2	3,860	0.19%
2023/12/11	0.3	393.77	0	0.00	396.50	0.3	3,836	0.01%
2023/12/08	1	401.48	1.1	398.77	398.50	-0.1	3,873	0.00%
2023/12/07	0	391.00	0	0.00	393.50	0	4,021	0.00%
2023/12/06	0	0.00	0.1	391.00	393.50	-0.1	4,151	0.00%
2023/12/01	0	389.75	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0.1	384.00	0	0.00	393.50	0.1	4,223	0.00%
2023/11/29	0	0.00	0.1	389.00	390.00	-0.1	4,136	0.00%
2023/11/28	0	0.00	0	381.50	385.50	0	4,131	0.00%
2023/11/27	3	375.50	0	0.00	377.00	3	4,197	0.07%
2023/11/24	0	378.50	0	382.50	383.50	0	4,228	0.00%
2023/11/22	0.1	387.79	0	0.00	384.50	0.1	4,378	0.00%
2023/11/21	0	0.00	0.2	389.61	389.00	-0.2	4,530	0.00%
2023/11/20	0	0.00	0	387.00	391.00	0	4,816	0.00%
2023/11/17	0	0.00	0.3	392.00	392.50	-0.3	5,104	-0.01%
2023/11/16	0	381.00	0	0.00	380.50	0	5,189	0.00%
2023/11/15	0	0.00	0	400.56	391.50	0	5,213	0.00%
2023/11/14	87	389.18	87.1	392.22	396.00	-0.1	5,241	0.00%
2023/11/10	0.1	356.00	0	0.00	355.50	0.1	5,331	0.00%
2023/11/09	0	356.50	0	0.00	357.00	0	5,559	0.00%
2023/11/08	0	0.00	0.3	360.50	357.50	-0.3	5,787	-0.01%
2023/11/07	0	356.00	0.2	358.00	353.50	-0.2	5,860	0.00%
2023/11/03	0.2	352.00	0	0.00	355.00	0.2	6,291	0.00%
2023/11/02	0.1	348.07	0	0.00	351.00	0.1	6,358	0.00%
2023/10/31	0	342.00	0	0.00	338.00	0	6,505	0.00%
2023/10/30	0	0.00	0.1	345.00	346.50	-0.1	6,606	0.00%
2023/10/27	0	0.00	1	355.00	346.50	-1	6,804	-0.01%
2023/10/26	1	341.47	5	340.00	339.00	-4	7,144	-0.06%
2023/10/20	0	334.50	0	0.00	337.00	0	8,435	0.00%
2023/10/19	0	345.00	0.1	340.00	344.50	0	8,786	0.00%
2023/10/18	0.1	353.05	0	0.00	350.50	0.1	8,958	0.00%
2023/10/17	1	360.99	0	0.00	360.50	1	8,836	0.01%
2023/10/13	0.1	369.00	0.2	365.00	365.00	-0.1	8,882	0.00%
2023/10/11	0	376.50	1	375.00	376.50	-1	8,776	-0.01%
2023/10/06	0.1	380.00	0.2	377.92	379.50	-0.1	8,736	0.00%
2023/10/05	1	383.50	2	377.29	380.00	-1	8,746	-0.01%
2023/10/04	0.3	370.02	0	0.00	370.50	0.3	8,712	0.00%
2023/10/02	0	0.00	0.2	372.00	372.50	-0.2	8,663	0.00%
2023/09/27	3	362.67	3	361.00	364.00	0	8,639	0.00%
2023/09/26	1	357.50	1	355.50	358.00	0	8,690	0.00%
2023/09/22	0	357.50	0	0.00	357.50	0	8,701	0.00%
2023/09/21	10.1	355.99	0	0.00	355.00	10.1	8,709	0.12%
2023/09/19	0.1	362.00	0	0.00	360.50	0.1	8,660	0.00%
2023/09/18	1.2	360.32	0	0.00	359.50	1.2	8,689	0.01%
2023/09/15	0.1	371.38	0	375.50	366.50	0.1	8,666	0.00%
2023/09/14	0	0.00	0	377.00	373.50	0	8,636	0.00%
2023/09/13	0.1	368.75	0	0.00	369.50	0.1	8,640	0.00%
2023/09/12	40	366.96	40	369.90	363.50	0	8,626	0.00%
2023/09/11	0.1	380.62	7.3	390.88	380.00	-7.1	8,450	-0.08%
2023/09/08	0	0.00	0.1	401.01	403.50	-0.1	8,321	0.00%
2023/09/07	0	399.50	0.2	400.14	401.00	-0.2	8,312	0.00%
2023/09/06	0.3	404.00	1.5	402.32	403.50	-1.3	8,323	-0.02%
2023/09/05	2.5	390.74	2	384.00	394.00	0.5	8,261	0.01%
2023/09/04	0.1	397.00	0.1	397.50	400.00	0	8,185	0.00%
2023/09/01	2	409.00	0.1	404.50	400.00	2	8,141	0.02%
2023/08/31	0.1	398.50	0	0.00	402.50	0.1	8,088	0.00%
2023/08/30	3	406.50	2.2	402.40	403.00	0.8	7,987	0.01%
2023/08/29	7	407.27	6	404.83	405.00	1	7,952	0.01%
2023/08/28	1	398.00	11.3	396.91	405.00	-10.3	7,874	-0.13%
2023/08/25	9.4	417.26	8.3	413.74	413.00	1.1	7,797	0.01%
2023/08/24	5.3	429.44	6.2	430.49	428.00	-0.9	7,619	-0.01%
2023/08/23	4.5	408.40	10.5	409.17	414.50	-5.9	7,286	-0.08%
2023/08/22	3	392.68	5.2	394.11	395.00	-2.2	6,977	-0.03%
2023/08/21	3.2	387.37	4	387.88	386.00	-0.8	6,801	-0.01%
2023/08/18	5	392.19	3	389.05	384.00	2	6,711	0.03%
2023/08/17	1	389.00	2.1	386.06	393.50	-1.1	6,589	-0.02%
2023/08/16	3.1	382.36	9.3	385.37	389.50	-6.1	6,441	-0.10%
2023/08/15	9	384.72	19	385.89	385.00	-10	6,292	-0.16%
2023/08/14	5	367.50	5	373.50	371.00	0	6,106	0.00%
2023/08/11	3	368.83	4.3	371.80	368.00	-1.3	5,904	-0.02%
2023/08/10	8	366.88	13	367.88	368.50	-5	5,859	-0.09%
2023/08/09	6.1	380.67	4	381.25	379.00	2.1	5,819	0.04%
2023/08/08	1	370.00	0	0.00	376.00	1	5,538	0.02%
2023/08/07	2	368.75	13	364.42	370.50	-11	5,464	-0.20%
2023/08/04	2	360.25	2	359.01	362.00	0	5,375	0.00%
2023/08/02	4	365.00	17	366.03	361.50	-13	5,309	-0.24%
2023/08/01	19	372.29	8.4	371.03	372.00	10.6	5,172	0.21%
2023/07/31	14	383.07	20	378.83	364.00	-6	4,965	-0.12%
2023/07/28	15	379.47	16	381.75	388.00	-1	4,596	-0.02%
2023/07/27	11.2	362.72	8.6	356.67	356.00	2.6	4,177	0.06%
2023/07/26	14.6	371.37	14.3	372.85	367.00	0.3	4,041	0.01%
2023/07/25	183.2	386.34	184.5	372.77	367.50	-1.3	3,841	-0.03%	大買/大賣/
2023/07/24	38.1	362.77	11.2	360.93	366.00	26.8	3,265	0.82%
2023/07/21	8.1	329.35	5.2	325.69	333.00	2.9	2,834	0.10%
2023/07/20	0	0.00	0	302.00	303.00	0	2,630	0.00%
2023/07/19	0	300.00	0	0.00	298.00	0	2,632	0.00%
2023/07/18	0	305.00	0	315.00	306.50	0	2,622	0.00%
2023/07/17	0.2	297.54	0	298.50	299.50	0.2	2,539	0.01%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0.1	294.00	0	0.00	293.00	0.1	2,513	0.00%
2023/07/06	0	0.00	1	299.50	300.00	-1	2,499	-0.04%
2023/07/05	0	297.00	1	297.00	296.50	-1	2,459	-0.04%
2023/07/04	1.1	294.77	0	0.00	293.50	1.1	2,441	0.05%
2023/07/03	1.1	312.60	0	0.00	312.50	1.1	2,355	0.05%
2023/06/29	1	315.50	0	0.00	314.00	1	2,295	0.04%
2023/06/26	1	319.00	0	320.00	321.00	1	2,234	0.04%
2023/06/20	0	0.00	0.5	311.50	310.00	-0.5	2,155	-0.02%
2023/06/19	0	0.00	1.8	314.28	311.00	-1.8	2,126	-0.08%
2023/06/15	0	0.00	0.4	320.00	319.50	-0.4	2,046	-0.02%
2023/06/12	0	0.00	1.1	317.98	324.50	-1.1	2,090	-0.05%
2023/06/07	1	313.00	0.3	314.50	314.50	0.7	2,271	0.03%
2023/06/06	0	313.00	0	0.00	313.00	0	2,281	0.00%
2023/06/05	0.1	314.00	0	0.00	313.50	0.1	2,274	0.00%
2023/06/02	0	0.00	2.1	310.07	315.00	-2.1	2,258	-0.09%
2023/05/30	0	0.00	0	304.00	304.00	0	2,145	0.00%
2023/05/29	1	308.00	0	0.00	303.50	1	2,141	0.05%
2023/05/26	0	307.50	1	308.00	308.50	-1	2,151	-0.05%
2023/05/25	0	0.00	1	307.50	304.50	-1	2,139	-0.05%
2023/05/18	4	305.38	0.6	303.00	308.00	3.4	2,048	0.17%
2023/05/15	0	299.50	1.1	300.05	303.50	-1.1	1,938	-0.06%
2023/05/12	0	0.00	10	283.75	281.50	-10	1,835	-0.54%
2023/05/10	0	0.00	0.1	288.50	291.50	-0.1	1,833	-0.01%
2023/05/09	0	0.00	0.3	290.00	292.00	-0.3	1,838	-0.02%
2023/05/05	0	0.00	1	286.50	289.00	-1	1,843	-0.05%
2023/05/04	11	291.91	0	0.00	292.00	11	1,839	0.60%
2023/05/03	0	0.00	2	287.50	287.50	-2	1,815	-0.11%
2023/04/26	1	276.00	0	0.00	275.50	1	1,849	0.05%
2023/04/24	0.1	277.00	0	0.00	278.50	0.1	1,813	0.01%
2023/04/14	0	276.50	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	278.00	0	0.00	275.50	0	1,782	0.00%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,767	-0.06%
2023/04/07	1	271.50	0	0.00	270.00	1	1,756	0.06%
2023/04/06	1	269.50	0	0.00	270.50	1	1,759	0.06%
2023/03/31	0	273.00	0	0.00	272.50	0	1,754	0.00%
2023/03/30	0	272.00	1	272.00	272.50	-1	1,830	-0.05%
2023/03/29	0.1	270.50	0	0.00	271.50	0.1	1,921	0.01%
2023/03/28	0	269.00	0	0.00	268.50	0	2,048	0.00%
2023/03/23	0	270.00	0	0.00	269.50	0	2,262	0.00%
2023/03/22	0	0.00	0.5	270.00	269.00	-0.5	2,269	-0.02%
2023/03/21	0	268.50	0	0.00	268.50	0	2,271	0.00%
2023/03/17	0	265.00	0	0.00	271.00	0	2,286	0.00%
2023/03/14	0	262.00	0	0.00	261.00	0	2,266	0.00%
2023/03/13	0.8	268.30	10.3	267.94	266.00	-9.6	2,229	-0.43%
2023/03/10	0	290.50	2	290.75	293.00	-2	2,144	-0.09%
2023/03/09	0	285.00	0	0.00	285.50	0	2,124	0.00%
2023/03/07	1	288.50	0	0.00	289.50	1	2,197	0.05%
2023/03/06	0.1	287.00	0	0.00	286.50	0.1	2,245	0.00%
2023/03/03	0.7	284.00	0	0.00	284.00	0.7	2,294	0.03%
2023/03/02	0.2	281.00	2	280.50	281.00	-1.8	2,339	-0.08%
2023/03/01	0.1	276.50	0	280.00	276.00	0.1	2,381	0.00%
2023/02/24	7	279.79	0	0.00	278.00	7	2,416	0.29%
2023/02/23	0	0.00	0	281.50	280.50	0	2,425	0.00%
2023/02/22	10	280.00	0	278.77	279.50	10	2,431	0.41%
2023/02/17	0	279.50	0	0.00	279.50	0	2,496	0.00%
2023/02/16	0	0.00	0.5	277.50	278.00	-0.5	2,523	-0.02%
2023/02/14	0	0.00	2	278.00	276.50	-2	2,562	-0.08%
2023/02/10	2.1	272.90	0	0.00	270.00	2.1	2,592	0.08%
2023/02/07	0	277.00	0	0.00	278.00	0	2,627	0.00%
2023/02/03	0	278.50	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0.1	276.00	0	0.00	278.50	0.1	2,622	0.00%
2023/01/30	0	0.00	17.2	275.01	280.00	-17.2	2,630	-0.65%
2023/01/17	0	269.50	0	0.00	268.00	0	2,593	0.00%
2023/01/12	2.3	265.51	0	0.00	265.00	2.3	2,691	0.09%
2023/01/05	0.1	271.00	0	0.00	271.00	0.1	2,797	0.00%
2023/01/03	0	0.00	0.1	269.50	270.00	-0.1	2,886	0.00%
2022/12/29	0	267.00	0.5	267.00	269.00	-0.4	2,985	-0.01%
2022/12/22	0	0.00	0	274.00	275.50	0	3,119	0.00%
2022/12/20	0	0.00	0	268.00	269.00	0	3,000	0.00%
2022/12/16	3	263.00	0	0.00	265.50	3	2,827	0.11%
2022/12/15	0.1	268.00	0	0.00	267.00	0.1	2,764	0.00%
2022/12/12	0.1	265.00	0	0.00	273.00	0.1	2,799	0.00%
2022/12/09	0.1	268.62	5	268.00	268.50	-4.9	2,853	-0.17%
2022/12/08	2	267.50	0	0.00	268.00	2	2,852	0.07%
2022/12/06	0.1	277.95	0	0.00	277.50	0.1	2,844	0.00%
2022/12/05	0	0.00	4	281.13	283.00	-4	2,850	-0.14%
2022/11/29	3	268.00	8	268.50	267.00	-5	2,901	-0.17%
2022/11/28	0	0.00	1	269.00	265.50	-1	2,865	-0.03%
2022/11/25	0.1	268.00	1	271.00	265.00	-1	2,837	-0.03%
2022/11/24	0	0.00	0.2	267.00	267.50	-0.2	2,801	-0.01%
2022/11/23	0.6	264.97	0.1	265.50	265.00	0.5	2,782	0.02%
2022/11/15	0.1	251.50	0	0.00	252.00	0.1	2,823	0.00%
2022/11/14	0	249.50	0	0.00	248.00	0	2,845	0.00%
2022/11/11	0	0.00	1	249.00	249.00	-1	2,877	-0.03%
2022/11/10	0	241.00	0	0.00	241.00	0	2,898	0.00%
2022/11/09	1	243.00	0	0.00	244.50	1	2,983	0.03%
2022/11/08	1	241.00	0	0.00	242.00	1	3,080	0.03%
2022/11/04	0.2	232.75	0	0.00	234.50	0.2	3,218	0.01%
2022/10/26	0	0.00	0.4	235.50	235.50	-0.4	3,287	-0.01%
2022/10/25	0	231.50	0	0.00	231.50	0	3,299	0.00%
2022/10/21	0	0.00	0.2	229.50	229.00	-0.2	3,458	-0.01%
2022/10/20	0	233.00	0	0.00	232.00	0	3,500	0.00%
2022/10/17	0	0.00	1	231.00	232.00	-1	3,473	-0.03%
2022/10/14	0.2	233.00	0	0.00	231.00	0.2	3,483	0.01%
2022/10/13	0	229.50	0	0.00	231.00	0	3,495	0.00%
2022/10/11	1.1	224.24	0	0.00	225.00	1.1	3,537	0.03%
2022/10/07	11.1	235.33	0	0.00	231.00	11.1	3,484	0.32%
2022/10/06	1	242.50	0	0.00	244.00	1	3,432	0.03%
2022/10/04	0	0.00	3	239.00	240.00	-3	3,439	-0.09%
2022/10/03	0	0.00	1	231.50	234.00	-1	3,422	-0.03%
2022/09/30	0.1	233.50	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	0.2	239.00	0	0.00	237.50	0.2	3,418	0.01%
2022/09/28	0	0.00	3	237.00	237.50	-3	3,427	-0.09%
2022/09/27	2	243.00	3	241.67	242.00	-1	3,408	-0.03%
2022/09/26	30	240.00	35	239.57	238.50	-5	3,435	-0.14%
2022/09/23	0.1	246.50	0	0.00	246.00	0.1	3,441	0.00%
2022/09/21	1.1	250.00	0	0.00	249.00	1.1	3,501	0.03%
2022/09/15	1	255.50	0	0.00	254.00	1	3,413	0.03%
2022/09/13	0.1	256.86	0	0.00	256.50	0.1	3,446	0.00%
2022/09/07	1.3	248.77	0	0.00	242.00	1.3	3,433	0.04%
2022/09/06	0	255.40	0	0.00	255.00	0	3,335	0.00%
2022/09/02	0.1	252.77	0	0.00	253.50	0.1	3,373	0.00%
2022/09/01	0	253.22	0	0.00	252.50	0	3,374	0.00%
2022/08/30	0	254.00	0	0.00	257.00	0	3,421	0.00%
2022/08/29	0	0.00	0	253.50	253.00	0	3,410	0.00%
2022/08/26	0	258.00	0	0.00	258.50	0	3,413	0.00%
2022/08/23	0.1	262.50	0	0.00	260.50	0.1	3,385	0.00%
2022/08/22	0.2	264.50	0	0.00	267.50	0.2	3,374	0.01%
2022/08/16	0	254.00	7	252.79	254.50	-7	3,224	-0.22%
2022/08/15	5.1	255.53	3	253.17	252.50	2.1	3,156	0.07%
2022/08/12	18	258.61	16	259.88	262.00	2	3,066	0.07%
2022/08/11	0	0.00	0.1	282.50	282.00	-0.1	2,952	0.00%
2022/08/10	2	278.50	0	0.00	277.00	2	2,964	0.07%
2022/08/02	0.1	278.96	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	0.1	281.00	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	5.1	280.30	0	0.00	281.50	5.1	3,050	0.17%
2022/07/28	0	323.57	0	0.00	319.00	0	2,955	0.00%
2022/07/27	2	320.00	0	0.00	322.50	2	2,870	0.07%
2022/07/26	0	324.00	0	0.00	323.00	0	2,814	0.00%
2022/07/25	0	0.00	1	325.50	326.00	-1	2,787	-0.04%
2022/07/22	3	320.67	0	0.00	326.00	3	2,770	0.11%
2022/07/21	0	0.00	1	322.00	322.00	-1	2,740	-0.04%
2022/07/20	0	0.00	6	317.00	316.00	-6	2,705	-0.22%
2022/07/19	1	312.00	0	0.00	312.00	1	2,700	0.04%
2022/07/18	1.2	307.67	5	308.00	308.50	-3.9	2,678	-0.14%
2022/07/15	0.3	312.20	0.1	313.00	310.00	0.2	2,640	0.01%
2022/07/14	0.1	311.50	0	0.00	312.50	0.1	2,648	0.00%
2022/07/13	6.2	314.07	0	0.00	313.00	6.2	2,648	0.23%
2022/07/12	0.1	304.50	0	0.00	306.50	0.1	2,624	0.00%
2022/07/11	1	309.50	0	0.00	309.50	1	2,597	0.04%
2022/07/08	1.1	304.32	0	0.00	305.00	1.1	2,592	0.04%
2022/07/07	1	302.00	2	297.00	302.50	-1	2,610	-0.04%
2022/07/06	1.5	301.50	1	301.00	298.00	0.5	2,644	0.02%
2022/07/05	1	304.00	0	0.00	304.50	1	2,673	0.04%
2022/07/04	2	306.50	0.1	307.50	301.50	1.9	2,666	0.07%
2022/07/01	2	311.25	1.2	310.07	309.50	0.8	2,666	0.03%
2022/06/30	0.1	313.17	0	0.00	310.50	0.1	2,657	0.00%
2022/06/29	1	323.50	0	0.00	324.00	1	2,586	0.04%
2022/06/27	1	328.99	0	0.00	328.50	1	2,577	0.04%
2022/06/24	1.1	323.19	1	324.50	326.00	0.1	2,571	0.00%
2022/06/23	0	324.00	0	326.50	325.00	0	2,572	0.00%
2022/06/22	0	325.00	1	325.50	321.50	-1	2,605	-0.04%
2022/06/21	0	326.50	1	322.50	332.00	-1	2,594	-0.04%
2022/06/20	0	319.86	0	0.00	320.00	0	2,580	0.00%
2022/06/17	1	321.50	0	0.00	323.00	1	2,596	0.04%
2022/06/16	1	327.00	0	0.00	324.50	1	2,605	0.04%
2022/06/15	4.2	326.48	4	329.50	325.00	0.2	2,688	0.01%
2022/06/14	1	323.03	0	0.00	325.00	1	2,881	0.04%
2022/06/13	32.1	322.69	0	0.00	327.00	32.1	2,923	1.10%
2022/06/10	2	329.00	0	0.00	329.00	2	2,937	0.07%
2022/06/09	0	336.25	0	0.00	333.00	0	2,991	0.00%
2022/06/08	0.1	340.00	0	0.00	338.50	0.1	2,996	0.00%
2022/06/07	0.1	339.66	0	0.00	339.00	0.1	2,974	0.00%
2022/06/06	2	340.25	0	0.00	340.00	2	2,980	0.07%
2022/06/01	0	0.00	0.1	345.00	343.00	-0.1	3,078	0.00%
2022/05/31	1	338.00	5	336.10	341.50	-4	3,102	-0.13%
2022/05/30	1	332.00	1	336.00	338.50	0	3,060	0.00%
2022/05/26	0	326.00	2	328.00	323.50	-2	3,066	-0.06%
2022/05/25	0.1	325.00	0	0.00	327.00	0.1	3,076	0.00%
2022/05/24	0	324.00	0	0.00	322.00	0	3,089	0.00%
2022/05/23	3.1	324.52	0	0.00	323.50	3.1	3,089	0.10%
2022/05/20	2.1	324.24	0	0.00	324.00	2.1	3,090	0.07%
2022/05/19	4.1	323.82	2	325.00	325.00	2.1	3,078	0.07%
2022/05/18	0	334.50	0	0.00	332.00	0	3,029	0.00%
2022/05/17	2.1	334.95	2	338.00	332.50	0.1	3,010	0.00%
2022/05/16	2.1	330.61	0	0.00	332.00	2.1	2,983	0.07%
2022/05/13	2.1	330.06	2	332.00	332.50	0.1	2,957	0.00%
2022/05/12	3	338.50	0.2	342.00	338.00	2.8	2,908	0.10%
2022/05/10	3.1	346.18	3	346.50	350.00	0.1	2,831	0.00%
2022/05/09	0.1	357.00	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	2	358.77	0	0.00	358.00	2	2,781	0.07%
2022/05/04	0	361.50	0	0.00	361.50	0	2,785	0.00%
2022/05/03	0	0.00	0.2	360.00	362.00	-0.2	2,854	-0.01%
2022/04/29	0.1	359.00	0.2	359.00	357.00	-0.1	2,933	0.00%
2022/04/27	0	355.00	0	0.00	355.00	0	2,929	0.00%
2022/04/26	15.1	360.80	0	0.00	358.00	15.1	2,921	0.52%
2022/04/25	0	357.50	0	0.00	356.00	0	2,928	0.00%
2022/04/22	0	0.00	0	363.00	363.00	0	2,907	0.00%
2022/04/21	0	360.50	3	360.67	358.50	-3	2,910	-0.10%
2022/04/18	2.2	355.12	0	0.00	355.00	2.2	2,929	0.08%
2022/04/15	0.1	356.45	3	356.33	356.50	-2.9	2,926	-0.10%
2022/04/14	0.1	359.81	3	358.50	357.00	-2.9	2,946	-0.10%
2022/04/13	0	356.00	0	0.00	354.50	0	2,954	0.00%
2022/04/12	3.3	349.97	0	0.00	349.00	3.3	2,973	0.11%
2022/04/11	5.2	358.22	0	0.00	356.50	5.2	2,942	0.18%
2022/04/08	4.1	361.91	0	0.00	364.50	4.1	2,895	0.14%
2022/04/07	3	363.00	0	0.00	360.50	3	2,908	0.10%
2022/04/01	1	371.00	1	372.00	373.50	0	2,827	0.00%
2022/03/31	1	376.00	0	0.00	373.50	1	2,822	0.04%
2022/03/29	0.2	377.00	0	0.00	376.00	0.2	2,805	0.01%
2022/03/28	0	0.00	5	372.50	378.00	-5	2,814	-0.18%
2022/03/24	0	0.00	5	374.20	373.00	-5	2,764	-0.18%
2022/03/22	0	373.00	0	0.00	372.00	0	2,804	0.00%
2022/03/21	0.2	375.00	0	0.00	374.50	0.2	2,763	0.01%
2022/03/18	1.1	372.59	2	375.00	372.50	-0.9	2,723	-0.03%
2022/03/17	18	381.08	16	380.00	377.00	2	2,651	0.08%
2022/03/16	4	375.88	1.2	378.83	379.00	2.8	2,462	0.11%
2022/03/15	2.1	366.24	1	366.00	368.00	1.1	2,392	0.04%
2022/03/14	10	363.41	2	368.00	369.50	8	2,403	0.33%
2022/03/11	0	0.00	2.3	370.13	371.50	-2.3	2,345	-0.10%
2022/03/10	4	366.00	0	0.00	366.50	4	2,313	0.17%
2022/03/09	4	359.88	0	0.00	360.00	4	2,301	0.17%
2022/03/08	2.3	360.17	0.1	358.00	358.50	2.2	2,295	0.10%
2022/03/07	2.3	363.59	0	0.00	364.00	2.3	2,252	0.10%
2022/03/04	0	0.00	4	381.00	376.00	-4	2,249	-0.18%
2022/03/03	0	378.50	0	0.00	380.00	0	2,227	0.00%
2022/02/25	0	0.00	1	370.50	371.50	-1	2,170	-0.05%
2022/02/24	0.2	372.31	0	0.00	371.00	0.2	2,165	0.01%
2022/02/23	0	378.00	4	380.25	377.50	-4	2,153	-0.19%
2022/02/22	0	375.00	3	376.17	377.50	-3	2,151	-0.14%
2022/02/21	0.2	376.73	2	378.00	378.50	-1.8	2,150	-0.08%
2022/02/18	0	0.00	0	372.50	372.00	0	2,155	0.00%
2022/02/17	0	370.00	0	0.00	371.50	0	2,202	0.00%
2022/02/16	0	0.00	2.1	365.52	369.00	-2.1	2,217	-0.09%
2022/02/15	0	365.00	2	364.50	362.50	-2	2,264	-0.09%
2022/02/11	3.1	367.53	0	0.00	367.50	3.1	2,397	0.13%
2022/02/10	3	367.00	5	368.20	370.00	-2	2,434	-0.08%
2022/02/09	5.1	362.76	2	363.00	366.00	3.1	2,480	0.12%
2022/02/07	1	360.50	0	0.00	364.00	1	2,498	0.04%
2022/01/26	4.3	359.85	8	359.88	359.50	-3.7	2,508	-0.15%
2022/01/25	3.1	358.32	2.1	358.50	360.00	1.1	2,504	0.04%
2022/01/24	15.1	368.69	9	368.17	364.50	6.1	2,433	0.25%
2022/01/20	5.4	378.35	3	378.83	378.50	2.4	2,358	0.10%
2022/01/19	8	379.00	3	379.67	378.00	5	2,364	0.21%
2022/01/18	10.3	379.79	12	379.83	380.00	-1.7	2,385	-0.07%
2022/01/17	2	377.50	0	378.00	378.00	2	2,401	0.08%
2022/01/13	1.2	377.00	2	377.25	378.00	-0.8	2,478	-0.03%
2022/01/12	1	376.00	2	376.00	378.00	-1	2,509	-0.04%
2022/01/11	2	379.50	3	377.83	378.00	-1	2,511	-0.04%
2022/01/10	2	376.00	0	0.00	378.50	2	2,484	0.08%
2022/01/07	2	377.50	1	379.50	377.50	1	2,492	0.04%
2022/01/06	2	380.25	3.1	379.81	380.00	-1.1	2,512	-0.04%
2022/01/05	3	379.50	5.1	380.88	380.50	-2.1	2,535	-0.08%
2022/01/04	3	375.67	1	374.50	377.00	2	2,506	0.08%
2022/01/03	1	372.50	0.2	373.76	373.50	0.8	2,490	0.03%
2021/12/30	1	376.00	0	375.00	376.00	1	2,527	0.04%
2021/12/28	0	372.50	0	0.00	373.50	0	2,524	0.00%
2021/12/27	1	370.00	2	372.50	372.50	-1	2,530	-0.04%
2021/12/24	0	0.00	0.1	370.00	370.00	-0.1	2,544	0.00%
2021/12/23	0	0.00	0.1	370.00	371.00	-0.1	2,556	0.00%
2021/12/21	0	0.00	0	370.00	370.50	0	2,574	0.00%
2021/12/20	0	0.00	0	367.00	367.00	0	2,582	0.00%
2021/12/16	1.1	367.94	0	0.00	367.00	1.1	2,577	0.04%
2021/12/13	0.1	368.00	0	0.00	366.50	0.1	2,599	0.00%
2021/12/10	0.3	367.83	3	369.33	368.00	-2.7	2,598	-0.10%
2021/12/08	2	361.50	0.1	363.07	360.00	1.9	2,584	0.07%
2021/12/07	1	361.50	8	366.44	366.50	-7	2,549	-0.27%
2021/12/06	0	0.00	0	364.00	365.00	0	2,545	0.00%
2021/12/03	0	0.00	1	365.00	365.50	-1	2,559	-0.04%
2021/12/02	0.1	362.50	7	362.00	363.50	-6.9	2,552	-0.27%
2021/12/01	0	0.00	9	360.78	360.00	-9	2,546	-0.35%
2021/11/30	3	353.33	3	358.50	352.50	0	2,539	0.00%
2021/11/29	1	352.50	0	356.00	355.50	1	2,486	0.04%
2021/11/26	1	357.00	0	357.50	356.00	1	2,475	0.04%
2021/11/25	0	0.00	2	360.25	361.00	-2	2,493	-0.08%
2021/11/24	0	0.00	0.6	355.50	355.00	-0.6	2,508	-0.02%
2021/11/23	7.1	353.17	0	354.00	352.50	7.1	2,505	0.28%
2021/11/22	2	356.25	0	357.00	356.00	2	2,490	0.08%
2021/11/19	1	360.00	0	0.00	360.50	1	2,469	0.04%
2021/11/18	0	0.00	0.4	360.00	359.50	-0.4	2,465	-0.02%
2021/11/17	0	0.00	0	358.00	357.50	0	2,461	0.00%
2021/11/16	3	353.33	1	354.00	354.50	2	2,478	0.08%
2021/11/15	4.1	358.39	0	0.00	359.00	4.1	2,476	0.17%
2021/11/12	1	360.50	0	0.00	360.00	1	2,495	0.04%
2021/11/11	15.1	364.90	3	365.50	365.00	12.1	2,504	0.48%
2021/11/10	0	0.00	1	374.99	377.50	-1	2,445	-0.04%
2021/11/09	1.1	374.05	1	375.50	375.50	0.1	2,441	0.00%
2021/11/08	1	368.00	1	370.00	371.50	0	2,489	0.00%
2021/11/05	0.1	363.00	2	362.99	364.50	-1.9	2,505	-0.08%
2021/11/04	0	0.00	4	358.00	359.00	-4	2,521	-0.16%
2021/11/03	0	0.00	1	357.50	356.00	-1	2,520	-0.04%
2021/11/01	0	0.00	1	355.00	355.00	-1	2,569	-0.04%
2021/10/28	0	0.00	3	354.00	354.00	-3	2,678	-0.11%
2021/10/27	0	0.00	1	357.50	357.50	-1	2,816	-0.04%
2021/10/26	1	353.00	12	354.33	356.50	-11	2,912	-0.38%
2021/10/25	1	358.00	0	0.00	353.00	1	2,969	0.03%
2021/10/22	10.1	354.35	2	352.00	356.00	8.1	3,004	0.27%
2021/10/21	1	348.00	1	347.51	349.00	0	3,011	0.00%
2021/10/20	0	0.00	0	345.00	344.50	0	3,009	0.00%
2021/10/19	0	0.00	1	338.00	339.00	-1	3,108	-0.03%
2021/10/18	3	336.00	0	0.00	335.50	3	3,177	0.09%
2021/10/14	1	334.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0.2	341.00	0	0.00	343.50	0.2	3,174	0.01%
2021/10/12	1	339.00	21.2	339.09	338.00	-20.2	3,162	-0.64%
2021/10/08	0.1	337.50	2	333.25	338.00	-1.9	3,147	-0.06%
2021/10/07	22	331.77	1	331.00	337.00	21	3,149	0.67%
2021/10/05	0.1	323.50	3	321.67	324.00	-2.9	3,152	-0.09%
2021/10/04	0	321.50	0.2	322.03	324.00	-0.2	3,196	-0.01%
2021/10/01	0	326.50	0	0.00	320.50	0	3,204	0.00%
2021/09/30	0.1	327.88	0	0.00	325.50	0.1	3,195	0.00%
2021/09/29	0	331.50	20	333.00	328.50	-20	3,189	-0.63%
2021/09/28	0	338.00	0	0.00	338.50	0	3,179	0.00%
2021/09/27	0.1	339.05	1	340.00	340.50	-1	3,175	-0.03%
2021/09/24	0	0.00	0.5	336.00	337.00	-0.5	3,182	-0.02%
2021/09/23	10	331.00	0	0.00	331.50	10	3,179	0.31%
2021/09/22	10	328.50	0	0.00	328.50	10	3,181	0.31%
2021/09/17	0.1	327.50	1	326.50	326.00	-0.9	3,198	-0.03%
2021/09/15	0	323.00	1	324.50	322.50	-1	3,257	-0.03%
2021/09/14	0.1	321.95	0	0.00	322.50	0.1	3,315	0.00%
2021/09/10	0.1	318.50	0	0.00	316.00	0.1	3,433	0.00%
2021/09/09	0.1	317.50	0.1	317.50	316.00	-0.1	3,473	0.00%
2021/09/08	1	318.00	2	316.25	317.00	-1	3,483	-0.03%
2021/09/07	0.1	321.00	1	321.00	319.00	-0.9	3,508	-0.03%
2021/09/06	0	322.00	2.1	323.00	323.00	-2.1	3,521	-0.06%
2021/09/03	4	320.00	0	0.00	319.50	4	3,554	0.11%
2021/09/02	0	320.00	0	0.00	316.00	0	3,590	0.00%
2021/08/31	0	0.00	1	319.50	324.00	-1	3,634	-0.03%
2021/08/30	0	0.00	1	318.50	319.00	-1	3,637	-0.03%
2021/08/26	0	319.50	1	317.00	319.00	-1	3,662	-0.03%
2021/08/24	0	0.00	2.6	318.69	315.00	-2.6	3,747	-0.07%
2021/08/23	0	0.00	1	317.50	317.50	-1	3,764	-0.03%
2021/08/20	1.1	307.10	0	0.00	312.00	1.1	3,789	0.03%
2021/08/18	1.1	315.40	1	316.00	317.50	0.1	3,817	0.00%
2021/08/17	2	318.01	1.1	318.48	318.00	1	3,827	0.03%
2021/08/16	0	317.00	0	0.00	315.00	0	3,806	0.00%
2021/08/13	6	317.75	1	316.50	316.50	5	3,893	0.13%
2021/08/12	8	324.13	6	325.50	319.00	2	4,117	0.05%
2021/08/11	0	0.00	2	320.75	323.00	-2	4,271	-0.05%
2021/08/06	2	322.00	2	322.25	323.50	0	4,430	0.00%
2021/08/05	0	323.00	0	0.00	321.00	0	4,593	0.00%
2021/08/04	1.5	321.00	0	0.00	324.00	1.5	4,686	0.03%
2021/08/03	3	326.83	3	326.33	324.50	0	4,745	0.00%
2021/08/02	8.1	315.56	6	316.42	319.50	2.1	4,726	0.04%
2021/07/30	0.1	354.00	5	352.00	351.00	-5	4,651	-0.11%
2021/07/29	0	356.50	0	0.00	352.50	0	4,654	0.00%
2021/07/28	0.1	357.56	0	0.00	353.50	0.1	4,637	0.00%
2021/07/27	2	358.03	0	0.00	359.00	2	4,622	0.04%
2021/07/26	1	355.00	1	355.00	354.50	0	4,608	0.00%
2021/07/23	4.2	357.89	0	0.00	354.50	4.2	4,590	0.09%
2021/07/22	3	368.67	2.1	370.48	365.50	0.9	4,465	0.02%
2021/07/20	1.1	371.27	0	0.00	371.00	1.1	4,455	0.02%
2021/07/19	1.2	372.08	0	0.00	372.00	1.2	4,485	0.03%
2021/07/14	0	0.00	8	377.63	379.00	-8	4,583	-0.17%
2021/07/13	3	378.50	2.1	379.57	376.50	0.9	4,638	0.02%
2021/07/12	0	0.00	1	380.50	381.00	-1	4,720	-0.02%
2021/07/09	0.4	375.57	0	375.50	373.00	0.3	4,720	0.01%
2021/07/08	1	380.00	0	0.00	381.00	1	4,701	0.02%
2021/07/07	0	378.00	0	0.00	379.00	0	4,734	0.00%
2021/07/06	0.1	377.50	5	376.40	376.00	-4.9	4,763	-0.10%
2021/07/05	6.1	374.94	10.1	376.24	376.00	-4	4,778	-0.08%
2021/07/02	1	370.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	11.1	369.70	2	371.25	367.00	9.1	4,819	0.19%
2021/06/30	4	372.38	0	0.00	371.50	4	4,824	0.08%
2021/06/29	4	372.50	3	371.00	370.00	1	4,815	0.02%
2021/06/28	0.1	367.00	0	374.50	372.50	0	4,845	0.00%
2021/06/25	7.3	371.39	0	0.00	367.00	7.3	4,850	0.15%
2021/06/24	0	0.00	0.1	376.02	373.50	-0.1	4,818	0.00%
2021/06/23	1	371.01	3.1	373.88	374.00	-2.1	4,837	-0.04%
2021/06/22	5.2	379.04	3	381.33	375.00	2.2	4,800	0.05%
2021/06/21	2	384.50	0	0.00	383.00	2	4,767	0.04%
2021/06/18	3	386.17	0	0.00	385.00	3	4,787	0.06%
2021/06/17	1	385.00	0	0.00	388.00	1	4,885	0.02%
2021/06/16	3	388.17	5	388.70	388.00	-2	5,262	-0.04%
2021/06/15	4	382.25	0	0.00	383.50	4	5,462	0.07%
2021/06/11	1	385.00	1	383.50	383.00	0	5,498	0.00%
2021/06/10	0	388.00	0	0.00	385.50	0	5,516	0.00%
2021/06/08	0	0.00	0	390.00	390.00	0	5,549	0.00%
2021/06/03	5	391.70	0	0.00	392.00	5	5,623	0.09%
2021/06/02	8	396.56	2	403.00	393.50	6	5,631	0.11%
2021/06/01	1	397.00	0	0.00	403.00	1	5,623	0.02%
2021/05/31	1	391.50	1	394.50	395.00	0	5,653	0.00%
2021/05/28	0	390.00	0	0.00	391.50	0	5,701	0.00%
2021/05/27	1	392.50	0	0.00	388.00	1	5,764	0.02%
2021/05/26	1	391.00	2	392.00	397.50	-1	5,787	-0.02%
2021/05/25	2	390.50	2	391.00	390.50	0	5,824	0.00%
2021/05/24	3	390.50	0	0.00	390.00	3	5,912	0.05%
2021/05/21	2.3	396.43	0.1	391.00	392.50	2.2	5,916	0.04%
2021/05/20	27.2	413.73	25.1	409.26	397.00	2.1	5,847	0.04%
2021/05/19	2.1	402.40	2.1	397.35	409.50	0	5,622	0.00%
2021/05/18	5	374.80	4	375.50	384.00	1	5,420	0.02%
2021/05/17	2.2	372.54	4	375.00	368.00	-1.8	5,395	-0.03%
2021/05/14	0.3	377.29	6.2	382.76	380.00	-5.9	5,301	-0.11%
2021/05/13	13	371.75	18	372.97	379.50	-5	5,226	-0.10%
2021/05/12	3	361.89	3	364.00	361.50	0	5,069	0.00%
2021/05/11	3.5	371.67	1.1	369.86	367.50	2.4	4,957	0.05%
2021/05/10	0.1	387.70	0	388.20	387.00	0	4,863	0.00%
2021/05/07	0	0.00	1	389.00	391.00	-1	4,846	-0.02%
2021/05/06	5	381.00	5	381.50	380.50	0	4,815	0.00%
2021/05/05	1	384.00	1	384.48	380.50	0	4,797	0.00%
2021/05/04	4.3	375.82	2.1	377.24	378.00	2.2	4,775	0.05%
2021/05/03	0	0.00	2	379.25	376.50	-2	4,794	-0.04%
2021/04/29	1	376.50	1	377.00	376.00	0	4,809	0.00%
2021/04/28	3.3	373.04	0	0.00	372.00	3.3	4,827	0.07%
2021/04/27	0.3	377.10	0	0.00	375.00	0.3	4,869	0.01%
2021/04/26	0.2	379.75	0	0.00	380.00	0.2	4,835	0.00%
2021/04/23	1	376.00	2	377.00	378.00	-1	4,836	-0.02%
2021/04/22	2.4	373.45	0	0.00	373.50	2.4	4,845	0.05%
2021/04/21	3	377.33	0	0.00	376.50	3	4,841	0.06%
2021/04/20	0	0.00	1	385.00	383.00	-1	4,875	-0.02%
2021/04/19	6	393.08	10.1	394.95	385.50	-4.1	4,906	-0.08%
2021/04/16	1	388.50	13	378.54	388.00	-12	4,915	-0.24%
2021/04/15	1	369.00	1	371.50	373.00	0	4,955	0.00%
2021/04/14	1	368.09	1	369.50	370.50	0	5,037	0.00%
2021/04/13	2	372.25	3	373.67	370.50	-1	5,034	-0.02%
2021/04/12	0	0.00	5	374.00	374.50	-5	4,996	-0.10%
2021/04/09	0	0.00	1	373.00	371.50	-1	4,964	-0.02%
2021/04/08	2	369.00	0	0.00	374.50	2	4,949	0.04%
2021/04/07	1	370.00	1	369.50	371.50	0	4,921	0.00%
2021/04/06	1	370.00	3	372.83	369.00	-2	4,884	-0.04%
2021/04/01	4	372.25	3	372.17	371.50	1	4,854	0.02%
2021/03/31	3	374.34	2	372.00	372.50	1	4,845	0.02%
2021/03/30	4	375.13	3.2	376.50	377.00	0.8	4,807	0.02%
2021/03/29	2	366.00	3	374.16	374.00	-1	4,760	-0.02%
2021/03/26	0	0.00	0	366.00	365.00	0	4,719	0.00%
2021/03/25	4	365.63	0	0.00	365.00	4	4,693	0.09%
2021/03/24	7	370.00	2	370.49	366.00	5	4,672	0.11%
2021/03/23	1	369.00	1	365.51	365.50	0	4,615	0.00%
2021/03/22	7	373.50	2	372.75	368.50	5	4,554	0.11%
2021/03/19	49	369.03	62.2	367.81	377.50	-13.2	4,421	-0.30%
2021/03/18	384	357.97	360.4	357.99	358.00	23.6	4,050	0.58%	大買/大賣/
2021/03/17	3	322.50	3	324.00	325.50	0	3,831	0.00%
2021/03/16	2	331.50	3	331.83	331.00	-1	3,833	-0.03%
2021/03/12	1	324.00	1	320.00	323.50	0	3,861	0.00%
2021/03/08	0.7	314.79	1	318.50	315.50	-0.3	3,786	-0.01%
2021/03/05	0	0.00	2.1	309.95	311.00	-2.1	3,755	-0.06%
2021/03/04	2	311.50	2	312.00	313.50	0	3,770	0.00%
2021/03/03	0	0.00	2	314.00	316.50	-2	3,715	-0.05%
2021/03/02	0	0.00	1.1	311.36	307.50	-1.1	3,654	-0.03%
2021/02/26	0	0.00	1	305.00	304.00	-1	3,570	-0.03%
2021/02/25	3.2	304.34	11	304.09	305.50	-7.8	3,501	-0.22%
2021/02/24	2	308.50	1.4	300.43	300.50	0.6	3,455	0.02%
2021/02/22	1	291.50	0	0.00	290.00	1	3,340	0.03%
2021/02/19	0.2	290.00	0	0.00	290.00	0.2	3,341	0.01%
2021/02/05	0.2	288.00	1	288.50	288.50	-0.9	3,360	-0.03%
2021/02/04	0.1	288.50	1	287.50	287.00	-1	3,500	-0.03%
2021/02/03	4	290.00	1	286.50	288.50	3	3,563	0.08%
2021/02/02	2	285.50	0	0.00	285.50	2	3,584	0.06%
2021/02/01	1	284.50	0	0.00	283.50	1	3,573	0.03%
2021/01/28	1	289.00	1	288.50	288.50	0	3,527	0.00%
2021/01/27	0	0.00	0.1	292.00	293.00	-0.1	3,502	0.00%
2021/01/25	0	0.00	0.4	285.81	290.00	-0.4	3,387	-0.01%
2021/01/22	1	287.50	1	284.50	284.50	0	3,353	0.00%
2021/01/20	0.2	281.00	0	0.00	276.00	0.2	3,317	0.00%
2021/01/19	0.1	283.91	0	0.00	285.00	0.1	3,273	0.00%
2021/01/18	0	0.00	0.5	281.70	283.00	-0.5	3,348	-0.01%
2021/01/15	1.4	289.66	0.1	288.00	287.00	1.3	3,335	0.04%
2021/01/14	0.1	288.00	4	289.38	288.00	-3.9	3,299	-0.12%
2021/01/13	0	0.00	1	284.50	288.50	-1	3,275	-0.03%
2021/01/12	10.3	283.49	2	282.50	281.00	8.3	3,224	0.26%
2021/01/08	1	271.50	6	273.58	279.50	-5	3,081	-0.16%
2021/01/06	8	254.00	8	254.00	254.00	0	2,837	0.00%
2020/12/31	1	252.00	0	0.00	250.50	1	2,831	0.04%
2020/12/30	1	252.00	0	0.00	252.50	1	2,829	0.04%
2020/12/22	1	250.00	0	0.00	249.00	1	2,880	0.03%
2020/12/21	1	251.50	1.3	251.60	251.50	-0.3	2,896	-0.01%
2020/12/18	3	254.50	0	0.00	253.00	3	2,881	0.10%
2020/12/14	0	0.00	0.2	256.00	255.50	-0.2	2,915	-0.01%
2020/12/10	2	259.75	1	259.50	257.00	1	2,909	0.03%
2020/12/09	3	261.33	0.4	262.50	264.00	2.6	2,859	0.09%
2020/12/08	1	257.00	0	0.00	258.00	1	2,808	0.04%
2020/12/04	0	0.00	1	249.50	251.50	-1	2,752	-0.04%
2020/12/03	0	0.00	0.1	247.50	247.00	-0.1	2,744	0.00%
2020/12/02	0	0.00	1	250.00	249.50	-1	2,712	-0.04%
2020/12/01	0	250.00	0	0.00	248.50	0	2,724	0.00%
2020/11/30	2	251.00	0	0.00	249.00	2	2,789	0.07%
2020/11/27	0	0.00	2	251.00	251.50	-2	2,761	-0.07%
2020/11/26	0.1	252.00	0	0.00	251.50	0.1	2,766	0.00%
2020/11/25	0	0.00	2	250.00	250.50	-2	2,774	-0.07%
2020/11/24	1	251.50	1	251.50	249.50	0	2,767	0.00%
2020/11/23	0	0.00	3	251.00	251.00	-3	2,775	-0.11%
2020/11/19	0	0.00	0.2	252.00	251.00	-0.2	2,752	-0.01%
2020/11/16	0.1	250.00	0.4	249.50	249.50	-0.3	2,727	-0.01%
2020/11/12	23	246.41	19	247.05	244.00	4	2,721	0.15%
2020/11/11	2	242.00	2.1	246.73	248.50	-0.1	2,655	0.00%
2020/11/10	4	241.00	5	247.50	241.50	-1	2,672	-0.04%
2020/11/09	5.1	250.97	0	0.00	251.00	5.1	2,848	0.18%
2020/11/04	0	0.00	4	242.50	242.00	-4	2,939	-0.14%
2020/11/02	2	243.00	0	0.00	242.00	2	3,044	0.07%
2020/10/30	2	243.50	0	0.00	242.50	2	3,161	0.06%
2020/10/27	0	0.00	2	245.00	248.50	-2	3,098	-0.06%
2020/10/26	4	252.75	1	249.50	247.50	3	3,092	0.10%
2020/10/23	0	0.00	1	245.00	242.50	-1	3,009	-0.03%
2020/10/21	0	0.00	3	239.17	242.00	-3	3,012	-0.10%
2020/10/20	1	237.00	0	0.00	237.50	1	3,013	0.03%
2020/10/19	2	243.00	0	0.00	242.00	2	3,005	0.07%
2020/10/14	2	245.50	0	0.00	246.50	2	3,061	0.07%
2020/10/05	15	253.50	15	248.50	247.00	0	3,110	0.00%
2020/09/29	0	0.00	5	250.70	249.50	-5	3,124	-0.16%
2020/09/24	6	253.25	0	0.00	253.50	6	3,171	0.19%
2020/09/21	0	0.00	2	258.00	257.00	-2	3,185	-0.06%
2020/09/16	1	256.50	2	256.00	256.00	-1	3,443	-0.03%
2020/09/15	0	0.00	15	255.00	256.50	-15	3,508	-0.43%
2020/09/14	15	251.50	3	251.17	256.00	12	3,577	0.34%
2020/09/11	2	250.50	0	0.00	251.50	2	3,608	0.06%
2020/09/10	4	256.38	0	0.00	254.50	4	3,626	0.11%
2020/09/09	1	246.00	1	246.00	247.50	0	3,624	0.00%
2020/09/04	0	0.00	1	247.50	248.50	-1	3,748	-0.03%
2020/09/03	1	258.50	14	257.54	252.50	-13	3,775	-0.34%
2020/09/02	3	245.00	0	0.00	246.50	3	3,710	0.08%
2020/08/31	0.2	243.00	1	245.00	243.00	-0.8	3,708	-0.02%
2020/08/28	10	246.05	0	0.00	247.00	10	3,706	0.27%
2020/08/26	1	251.00	0	0.00	253.00	1	3,695	0.03%
2020/08/21	1	249.50	0	0.00	249.50	1	3,690	0.03%
2020/08/20	0	0.00	2	246.25	246.00	-2	3,648	-0.05%
2020/08/17	3	251.50	11	250.09	251.50	-8	3,501	-0.23%
2020/08/14	6	244.58	9	242.00	245.00	-3	3,453	-0.09%
2020/08/13	7	241.86	2	240.00	242.00	5	3,394	0.15%
2020/08/11	3	231.17	0	0.00	229.50	3	3,147	0.10%
2020/08/10	3	230.17	3	229.33	230.50	0	3,169	0.00%
2020/08/07	0	0.00	1	226.50	230.00	-1	3,206	-0.03%
2020/08/06	1	228.50	1	229.00	228.00	0	3,153	0.00%
2020/08/05	2	223.00	1	224.50	224.50	1	3,086	0.03%
2020/08/04	1	213.50	1	213.50	214.50	0	2,974	0.00%
2020/08/03	2	213.75	4	213.00	213.00	-2	2,985	-0.07%
2020/07/31	0	0.00	1	215.00	216.50	-1	2,973	-0.03%
2020/07/30	1	215.00	5	215.00	215.00	-4	2,964	-0.13%
2020/07/28	3	214.00	1	216.50	216.00	2	2,963	0.07%
2020/07/27	1	215.00	1	218.00	214.00	0	2,977	0.00%
2020/07/24	5	218.40	2	220.75	218.00	3	2,956	0.10%
2020/07/23	1	225.00	2	224.75	225.00	-1	2,922	-0.03%
2020/07/22	2	224.25	0	0.00	224.50	2	2,898	0.07%
2020/07/21	5	224.10	0	0.00	224.50	5	2,886	0.17%
2020/07/20	4	223.00	1	224.50	224.50	3	2,870	0.10%
2020/07/17	1	219.50	0	0.00	220.00	1	2,850	0.04%
2020/07/16	1	218.00	1	220.00	219.50	0	2,866	0.00%
2020/07/15	1	217.50	0	0.00	217.50	1	2,816	0.04%
2020/07/14	0	0.00	4	218.00	217.50	-4	2,823	-0.14%
2020/07/10	2	220.00	0	0.00	218.00	2	2,849	0.07%
2020/07/09	6	222.50	1	221.00	221.00	5	2,848	0.18%
2020/07/08	0	0.00	0.1	225.50	225.50	-0.1	2,822	0.00%
2020/07/07	0	0.00	4	220.13	221.50	-4	2,796	-0.14%
2020/07/06	4	217.50	0	0.00	218.50	4	2,768	0.14%
2020/07/03	4	217.38	0	0.00	216.50	4	2,772	0.14%
2020/07/02	4	216.50	0	0.00	218.00	4	2,784	0.14%
2020/07/01	0.1	217.00	0	0.00	216.00	0.1	2,797	0.00%
2020/06/30	3	216.33	0	0.00	216.00	3	2,813	0.11%
2020/06/29	1	216.00	1	215.02	215.50	0	2,822	0.00%
2020/06/24	4	226.50	1	223.00	223.50	3	2,765	0.11%
2020/06/23	3	245.33	23	247.22	246.50	-20	2,682	-0.75%
2020/06/22	0	244.00	21	240.93	245.00	-21	2,607	-0.80%
2020/06/19	1	233.00	1	237.50	236.50	0	2,577	0.00%
2020/06/18	1	231.50	3.1	233.19	235.00	-2.1	2,518	-0.08%
2020/06/17	2	230.50	0	0.00	231.00	2	2,495	0.08%
2020/06/10	0	0.00	1	224.00	225.00	-1	2,514	-0.04%
2020/06/08	1	220.00	0	0.00	220.00	1	2,557	0.04%
2020/06/04	1	217.50	0	0.00	217.00	1	2,582	0.04%
2020/06/03	0.1	216.50	0	0.00	216.50	0.1	2,595	0.00%
2020/06/02	0	0.00	0.1	214.00	214.00	-0.1	2,590	0.00%
2020/06/01	0	0.00	1	211.50	210.00	-1	2,583	-0.04%
2020/05/21	1	206.00	3	206.33	206.50	-2	2,575	-0.08%
2020/05/20	4.1	205.77	0	0.00	205.50	4.1	2,544	0.16%
2020/05/19	1	211.00	0	0.00	210.50	1	2,505	0.04%
2020/05/18	4	202.50	0	0.00	202.00	4	2,456	0.16%
2020/05/15	5	209.00	5.1	208.45	207.00	-0.1	2,443	0.00%
2020/05/11	2	200.75	0	0.00	202.00	2	2,310	0.09%
2020/05/08	0.1	201.00	0	0.00	200.50	0.1	2,295	0.00%
2020/04/30	0.2	202.50	0	0.00	202.50	0.2	2,251	0.01%
2020/04/28	0	0.00	1	199.00	199.00	-1	2,229	-0.04%
2020/04/27	0	0.00	1	197.00	197.00	-1	2,265	-0.04%
2020/04/21	1	192.50	0	0.00	193.50	1	2,224	0.04%
2020/04/15	0	0.00	1	198.50	198.50	-1	2,139	-0.05%
2020/04/14	1	198.50	1	199.00	198.50	0	2,109	0.00%
2020/04/10	1	197.50	1	197.50	197.50	0	2,090	0.00%
2020/04/07	2	199.50	0	0.00	196.00	2	2,035	0.10%
2020/03/31	0	0.00	5	198.00	204.50	-5	1,923	-0.26%
2020/03/30	0	0.00	18	193.42	193.00	-18	1,867	-0.96%
2020/03/27	1	190.00	22	191.41	192.00	-21	1,830	-1.15%
2020/03/26	10	187.05	12	183.00	186.00	-2	1,776	-0.11%
2020/03/25	12.1	180.00	6	181.50	180.00	6.1	1,753	0.35%
2020/03/24	6	178.00	2	177.75	178.00	4	1,709	0.23%
2020/03/20	0	0.00	13	173.00	175.00	-13	1,678	-0.77%
2020/03/13	14	190.04	1	183.50	190.00	13	1,435	0.91%
2020/03/09	2	199.75	0	0.00	199.50	2	1,259	0.16%
2020/03/03	0.1	204.00	0	0.00	203.00	0.1	1,215	0.01%
2020/02/20	0.1	216.50	0	0.00	216.00	0.1	1,331	0.00%
2020/02/17	0	0.00	10	216.50	216.00	-10	1,527	-0.65%
2020/01/30	0.1	221.50	0	0.00	222.50	0.1	1,531	0.00%
2019/12/12	1	231.50	1	233.50	233.00	0	1,611	0.00%
2019/11/26	1	234.00	0.1	232.00	232.00	1	1,539	0.06%
2019/11/21	0	0.00	0.3	240.00	241.00	-0.3	1,438	-0.02%
2019/11/20	0	0.00	1	239.50	240.00	-1	1,414	-0.07%
2019/11/19	0	0.00	1	235.00	237.50	-1	1,379	-0.07%
2019/11/15	0	0.00	10	230.00	227.50	-10	1,309	-0.76%
2019/11/14	4	227.25	8	224.38	226.50	-4	1,245	-0.32%
2019/11/13	3	213.50	0	0.00	213.50	3	1,146	0.26%
2019/11/08	0	0.00	2	215.00	215.00	-2	1,155	-0.17%
2019/10/28	1	210.00	0	0.00	211.50	1	1,247	0.08%
2019/10/23	0	0.00	0	211.00	211.50	0	1,251	0.00%
2019/10/18	1	207.00	0	0.00	206.50	1	1,261	0.08%
2019/10/17	0.1	209.00	3	208.00	209.50	-2.9	1,280	-0.23%
2019/10/14	2	199.75	1.1	201.82	200.00	0.9	1,239	0.07%
2019/10/07	1	200.00	0	0.00	200.50	1	1,234	0.08%
2019/10/03	4	198.13	0	0.00	199.00	4	1,233	0.32%
2019/09/26	0	0.00	3	209.50	210.00	-3	1,221	-0.25%
2019/09/25	1	213.00	0	0.00	212.00	1	1,228	0.08%
2019/08/23	0	0.00	0.7	201.00	200.50	-0.7	1,212	-0.06%
2019/08/21	10	199.00	0	0.00	199.00	10	1,258	0.79%
2019/08/20	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/19	0.3	200.00	0	0.00	199.00	0.3	1,254	0.02%
2019/08/14	1	203.00	0	0.00	201.50	1	1,232	0.08%
2019/08/13	1	203.50	0	0.00	202.00	1	1,219	0.08%
2019/08/08	1	203.50	0	0.00	203.50	1	1,232	0.08%
2019/08/07	0	207.00	0	0.00	204.50	0	1,230	0.00%
2019/08/02	1	214.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	0	0.00	1	214.50	214.50	-1	1,170	-0.09%
2019/07/19	0	0.00	5	220.00	222.00	-5	1,030	-0.48%
2019/07/17	1.2	215.63	0	0.00	216.50	1.2	1,005	0.11%
2019/07/12	2	215.50	0	0.00	215.50	2	987	0.20%
2019/07/09	5	217.00	0	0.00	216.00	5	1,007	0.50%
2019/07/08	6	216.75	0	0.00	218.00	6	1,004	0.60%
2019/07/05	1	231.00	5	230.00	232.00	-4	972	-0.41%
2019/05/14	5	216.40	0	0.00	214.00	5	982	0.51%
2019/04/17	0	0.00	0.2	238.50	240.00	-0.2	1,110	-0.02%
2019/04/08	0	0.00	10	230.50	230.00	-10	1,090	-0.92%
2019/03/22	0	0.00	1	226.50	228.00	-1	1,101	-0.09%
2019/03/14	10	225.00	10	223.00	225.00	0	1,139	0.00%
2019/03/07	10	221.25	0	0.00	222.00	10	1,212	0.82%
2019/02/26	0	0.00	0	228.50	229.00	0	1,202	0.00%
2019/02/15	0	0.00	0	225.00	225.00	0	1,374	0.00%
2019/01/30	0	0.00	1	233.00	236.00	-1	1,353	-0.07%
2019/01/02	10	203.00	10	202.50	203.50	0	1,459	0.00%
2018/12/22	0	0.00	1	201.50	202.00	-1	1,504	-0.07%
2018/12/21	10	202.00	10	203.00	203.50	0	1,521	0.00%
2018/12/20	1	207.00	0	0.00	206.00	1	1,508	0.07%
2018/12/18	0	0.00	0.4	209.00	209.50	-0.4	1,479	-0.02%
2018/12/17	0.8	208.00	0	0.00	209.50	0.8	1,486	0.05%
2018/12/14	0	0.00	2	207.25	207.00	-2	1,471	-0.14%
2018/11/15	1	215.00	1	214.00	213.50	0	1,272	0.00%
2018/10/22	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	5	235.00	0	0.00	235.00	5	1,353	0.37%
2018/10/15	5	237.50	0	0.00	237.50	5	1,362	0.37%
2018/10/12	0	0.00	7	235.00	240.00	-7	1,375	-0.51%
2018/10/08	0	0.00	1	255.00	254.50	-1	1,398	-0.07%
2018/10/05	1	249.00	1	251.00	247.50	0	1,394	0.00%
2018/10/03	2	256.75	1	256.00	252.00	1	1,438	0.07%
2018/10/01	0	0.00	26	266.71	267.50	-26	1,453	-1.79%
2018/09/27	0	0.00	5.2	261.00	262.50	-5.2	1,468	-0.35%
2018/09/26	0	0.00	6	260.00	260.00	-6	1,465	-0.41%
2018/09/25	1	257.50	5	259.30	258.50	-4	1,479	-0.27%
2018/09/06	0	0.00	1	258.49	257.50	-1	1,606	-0.06%
2018/09/05	10	258.00	10	256.00	256.00	0	1,597	0.00%
2018/08/27	0	0.00	0	253.00	253.00	0	1,619	0.00%
2018/08/23	40	251.13	0	252.50	252.50	40	1,670	2.39%
2018/08/20	1	249.50	0	0.00	251.00	1	1,627	0.06%
2018/08/15	12	242.75	1	242.00	243.00	11	1,583	0.69%
2018/08/14	1	250.00	1	251.00	249.50	0	1,553	0.00%
2018/08/13	1	253.50	0	0.00	254.50	1	1,520	0.07%
2018/08/09	1	268.00	1	269.50	269.50	0	1,522	0.00%
2018/08/03	1	266.50	1	267.50	268.00	0	1,589	0.00%
2018/07/31	1	264.00	2	265.50	263.50	-1	1,580	-0.06%
2018/07/13	10	257.00	0	0.00	257.50	10	1,395	0.72%
2018/07/12	2	252.75	0	0.00	257.50	2	1,389	0.14%
2018/07/11	1	255.00	0	0.00	254.00	1	1,384	0.07%
2018/06/28	1	276.00	1	277.00	276.00	0	1,264	0.00%
2018/06/25	20	273.00	0	0.00	274.00	20	1,236	1.62%
2018/06/19	2	276.75	2	278.00	278.00	0	1,204	0.00%
2018/06/13	1	280.00	0	0.00	281.00	1	1,147	0.09%
2018/05/25	2	276.00	2	277.00	274.50	0	1,165	0.00%
2018/05/15	0	0.00	0.2	273.50	273.00	-0.2	1,251	-0.02%
2018/04/27	0	0.00	0	277.50	278.50	0	1,266	0.00%
2018/03/13	0	0.00	18	275.97	276.50	-18	1,387	-1.30%
2018/03/06	10	270.00	10	268.50	268.50	0	1,380	0.00%
2018/02/23	0	0.00	5	274.50	274.50	-5	1,355	-0.37%
2018/02/07	23	267.50	0	0.00	267.50	23	1,367	1.68%
2018/01/22	0	0.00	6	281.25	283.00	-6	1,270	-0.47%
2018/01/19	0	0.00	2	279.25	280.50	-2	1,254	-0.16%
2018/01/18	0	0.00	2	279.75	279.50	-2	1,252	-0.16%
2018/01/12	0	265.50	0	0.00	266.00	0	1,195	0.00%
2018/01/02	0	0.00	1	278.00	278.00	-1	1,152	-0.09%