燿華 (2367)-凱基-市政券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股▼0.12%
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	26.65	12	26.54	26.20	-7	41,094	-0.02%
2024/04/29	1	26.20	13	26.25	26.20	-12	40,895	-0.03%
2024/04/26	5	26.33	12	26.32	26.15	-7	40,733	-0.02%
2024/04/25	13	26.29	11	26.03	26.00	2	40,520	0.00%
2024/04/24	31	26.69	9	26.85	26.55	22	40,370	0.05%
2024/04/23	10	25.90	15	26.03	26.00	-5	40,107	-0.01%
2024/04/22	31	27.12	39	27.10	26.05	-8	39,786	-0.02%
2024/04/19	43	27.20	23	27.00	27.30	20	39,362	0.05%
2024/04/18	85	28.60	46	28.53	28.00	39	38,768	0.10%
2024/04/17	49	27.79	32	28.04	28.15	17	37,813	0.04%
2024/04/16	60	26.65	43	26.58	26.40	17	36,987	0.05%
2024/04/15	67	28.44	19	28.26	28.20	48	36,113	0.13%
2024/04/12	78	27.99	118	28.56	29.20	-40	34,654	-0.12%	大賣/
2024/04/11	12	26.60	15	26.57	26.70	-3	32,179	-0.01%
2024/04/10	25	26.76	43	26.96	26.30	-18	32,044	-0.06%
2024/04/09	23	26.84	15	26.62	26.60	8	31,655	0.03%
2024/04/08	38	26.57	16	26.67	26.70	22	31,151	0.07%
2024/04/03	14	26.24	63	26.05	26.05	-49	30,870	-0.16%
2024/04/02	21	26.89	15	26.43	26.35	6	30,721	0.02%
2024/04/01	8	27.06	53	26.96	26.85	-45	30,286	-0.15%
2024/03/29	51	26.99	19	26.89	26.65	32	29,881	0.11%
2024/03/28	21	27.01	36	26.92	26.65	-15	29,151	-0.05%
2024/03/27	33.4	27.01	73	26.79	26.65	-39.6	28,480	-0.14%
2024/03/26	33	26.71	63	26.33	26.75	-30	27,767	-0.11%
2024/03/25	129	27.34	36	27.31	27.55	93	26,903	0.35%	大買/
2024/03/22	28	26.87	14	27.03	27.15	14	25,543	0.05%
2024/03/21	14	26.57	17	26.59	26.30	-3	24,550	-0.01%
2024/03/20	6	26.17	6	25.81	25.70	0	23,762	0.00%
2024/03/19	78	26.25	113.5	25.98	26.15	-35.5	23,273	-0.15%	大賣/
2024/03/18	44	25.23	21	24.90	25.85	23	22,308	0.10%
2024/03/15	18	24.13	9	24.22	24.00	9	21,625	0.04%
2024/03/14	1	24.95	8	24.43	24.45	-7	21,437	-0.03%
2024/03/13	12	25.10	67.6	25.37	25.10	-55.6	21,169	-0.26%
2024/03/12	30	26.53	78	26.20	25.60	-48	21,050	-0.23%
2024/03/11	163	26.01	43	25.71	25.90	120	19,966	0.60%	大買/鉅額交易
2024/03/08	16	24.61	20	24.89	24.30	-4	19,221	-0.02%
2024/03/07	84	27.08	57	26.70	25.80	27	19,211	0.14%
2024/03/06	83	25.80	25	26.31	26.65	58	18,035	0.32%
2024/03/05	28	24.13	18	24.10	24.30	10	15,677	0.06%
2024/03/04	42	23.67	57.5	23.45	23.90	-15.5	13,797	-0.11%
2024/03/01	15	21.79	24	21.74	21.75	-9	12,757	-0.07%
2024/02/29	0	0.00	4	21.08	21.30	-4	12,214	-0.03%
2024/02/27	0	0.00	5	20.55	20.75	-5	12,143	-0.04%
2024/02/26	0	0.00	28.2	21.28	21.15	-28.2	12,114	-0.23%
2024/02/23	24	20.75	57	21.03	20.75	-33	12,125	-0.27%
2024/02/22	31	21.30	4	21.25	21.25	27	12,947	0.21%
2024/02/21	90	20.69	24	20.80	20.65	66	12,323	0.54%
2024/02/20	12	20.94	6	20.83	20.95	6	12,271	0.05%
2024/02/19	31	20.17	31	20.31	20.15	0	12,021	0.00%
2024/02/16	7	20.24	12	20.11	20.60	-5	11,932	-0.04%
2024/01/29	3	19.32	0	0.00	19.30	3	11,652	0.03%
2024/01/25	2	19.45	0	0.00	19.20	2	12,019	0.02%
2024/01/22	0	0.00	4	19.25	19.15	-4	12,348	-0.03%
2024/01/19	0	0.00	1	18.80	18.80	-1	12,355	-0.01%
2024/01/12	2	19.20	0	0.00	19.00	2	12,593	0.02%
2024/01/10	3	18.95	0	0.00	18.90	3	12,618	0.02%
2024/01/09	2	19.00	4	19.05	19.05	-2	12,650	-0.02%
2024/01/04	2	19.70	0	0.00	19.40	2	12,693	0.02%
2024/01/03	0	0.00	4	19.98	19.90	-4	12,702	-0.03%
2024/01/02	4	20.30	5	20.25	20.10	-1	12,729	-0.01%
2023/12/29	5	19.97	0	0.00	20.00	5	12,756	0.04%
2023/12/28	50	20.15	2	20.05	20.00	48	12,821	0.37%
2023/12/27	0	0.00	0.1	20.15	20.15	-0.1	12,906	0.00%
2023/12/26	0	0.00	3	20.10	20.05	-3	13,187	-0.02%
2023/12/25	5	20.01	0	0.00	19.95	5	13,273	0.04%
2023/12/22	0	0.00	20	20.10	20.05	-20	13,376	-0.15%
2023/12/21	0	0.00	1	20.30	20.25	-1	13,501	-0.01%
2023/12/20	0	0.00	1	20.15	20.35	-1	13,775	-0.01%
2023/12/18	2	20.75	0	0.00	20.30	2	14,546	0.01%
2023/12/15	0	0.00	6	20.90	20.70	-6	16,022	-0.04%
2023/12/14	20.3	21.49	0	0.00	21.35	20.3	16,646	0.12%
2023/12/13	1	21.45	0	0.00	21.05	1	16,834	0.01%
2023/12/12	1	20.90	1	21.30	21.05	0	16,749	0.00%
2023/12/11	2	21.20	10	21.20	21.00	-8	16,634	-0.05%
2023/12/08	1.3	21.52	4	21.75	21.35	-2.7	16,474	-0.02%
2023/12/07	4	21.73	3	21.93	21.55	1	16,322	0.01%
2023/12/06	24	22.71	21	22.48	22.05	3	15,753	0.02%
2023/12/05	8	22.34	6	22.75	22.50	2	15,130	0.01%
2023/12/04	0	0.00	27	22.64	22.75	-27	14,570	-0.19%
2023/12/01	15	21.71	26	21.77	22.20	-11	13,353	-0.08%
2023/11/29	18	21.08	7	20.86	20.70	11	12,382	0.09%
2023/11/28	12	20.97	8	20.94	21.00	4	12,395	0.03%
2023/11/27	1	20.35	0	0.00	20.20	1	12,100	0.01%
2023/11/22	5	20.40	0	0.00	20.55	5	11,833	0.04%
2023/11/21	15	20.76	37	20.49	20.20	-22	11,513	-0.19%
2023/11/20	1	19.60	23	19.67	19.70	-22	10,467	-0.21%
2023/11/17	7	19.16	1	19.15	19.30	6	10,393	0.06%
2023/11/16	8	19.17	7	19.13	19.40	1	10,273	0.01%
2023/11/15	0	0.00	1	18.75	18.55	-1	9,972	-0.01%
2023/11/13	1	18.45	0	0.00	18.45	1	9,981	0.01%
2023/11/10	1	18.55	1	18.50	18.45	0	9,958	0.00%
2023/11/08	0	0.00	2	18.65	18.60	-2	9,935	-0.02%
2023/11/07	0	0.00	12	19.02	19.05	-12	9,865	-0.12%
2023/11/06	2	18.95	0	0.00	19.25	2	9,894	0.02%
2023/11/03	1	19.00	0	0.00	19.05	1	9,819	0.01%
2023/11/02	10	19.15	8	18.72	19.15	2	9,836	0.02%
2023/11/01	2	18.00	0	0.00	18.10	2	9,591	0.02%
2023/10/31	45	19.21	42	19.05	18.50	3	9,534	0.03%
2023/10/30	1	18.45	0	0.00	18.45	1	9,253	0.01%
2023/10/27	0	0.00	1	18.45	18.40	-1	9,239	-0.01%
2023/10/26	0	0.00	8	18.70	18.55	-8	9,223	-0.09%
2023/10/24	9	18.08	5	18.44	18.70	4	9,162	0.04%
2023/10/23	0	0.00	10	17.95	17.90	-10	9,025	-0.11%
2023/10/20	12	17.42	10	17.60	17.70	2	9,016	0.02%
2023/10/18	4	17.88	0	0.00	18.00	4	8,985	0.04%
2023/10/16	1	18.40	0.5	18.70	18.30	0.5	8,863	0.01%
2023/10/13	2	18.55	0	0.00	18.55	2	8,845	0.02%
2023/10/12	11	18.51	8	18.55	18.60	3	8,850	0.03%
2023/10/11	9	18.20	3	18.20	18.20	6	8,844	0.07%
2023/10/06	0	0.00	5	18.70	18.70	-5	8,864	-0.06%
2023/10/05	20	18.93	0	0.00	18.85	20	8,848	0.23%
2023/10/04	0	0.00	10	18.65	18.75	-10	8,801	-0.11%
2023/10/03	17	19.25	0	0.00	19.05	17	8,775	0.19%
2023/10/02	18	19.77	3	19.75	19.95	15	8,684	0.17%
2023/09/28	2	19.05	25	19.13	18.95	-23	8,399	-0.27%
2023/09/27	0	0.00	9	19.08	19.10	-9	8,314	-0.11%
2023/09/26	1	19.55	0	0.00	19.25	1	8,185	0.01%
2023/09/25	2	19.70	12	19.66	19.55	-10	8,026	-0.12%
2023/09/22	1	20.35	10	20.15	20.10	-9	7,691	-0.12%
2023/09/21	1	20.20	6	20.38	20.15	-5	7,290	-0.07%
2023/09/20	102	20.24	68	20.74	20.70	34	6,749	0.50%	大買/
2023/09/19	9	20.86	30	21.08	21.15	-21	5,179	-0.41%
2023/09/18	3	19.10	19	19.16	19.25	-16	4,348	-0.37%
2023/09/15	8	18.10	0	0.00	18.05	8	3,895	0.21%
2023/09/11	0	0.00	2	17.83	17.75	-2	3,750	-0.05%
2023/09/07	0	0.00	13	18.08	18.00	-13	3,690	-0.35%
2023/09/06	2	18.35	0	0.00	18.20	2	3,654	0.05%
2023/09/05	1	18.15	1	18.10	18.10	0	3,567	0.00%
2023/09/04	0	0.00	2	18.35	18.20	-2	3,537	-0.06%
2023/09/01	3	18.33	12	18.24	18.10	-9	3,443	-0.26%
2023/08/31	15	18.17	6	18.22	18.25	9	3,183	0.28%
2023/08/30	7	17.74	5	17.65	17.65	2	2,909	0.07%
2023/08/28	0	0.00	1	17.00	17.05	-1	2,775	-0.04%
2023/08/18	2	16.45	1	16.40	16.40	1	2,686	0.04%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/08/10	0	0.00	0	16.80	16.05	0	2,637	0.00%
2023/08/09	5	16.75	0	0.00	16.70	5	2,560	0.20%
2023/08/08	1	16.60	0	0.00	16.65	1	2,522	0.04%
2023/08/04	10	17.15	0	0.00	17.20	10	2,381	0.42%
2023/07/28	0	0.00	5	17.66	17.65	-5	2,411	-0.21%
2023/07/27	2	17.55	5	17.55	17.55	-3	2,405	-0.12%
2023/07/19	0	0.00	4	17.70	17.60	-4	2,411	-0.17%
2023/07/18	4	17.93	1	18.00	17.85	3	2,422	0.12%
2023/07/17	2	17.85	0	0.00	17.95	2	2,451	0.08%
2023/07/13	21	17.72	0	0.00	17.95	21	2,436	0.86%
2023/07/12	0	0.00	1	17.30	17.40	-1	2,304	-0.04%
2023/07/11	0.2	17.45	0	0.00	17.40	0.2	2,336	0.01%
2023/07/07	3	17.45	0	0.00	17.75	3	2,488	0.12%
2023/07/06	0	0.00	2	17.80	17.80	-2	2,458	-0.08%
2023/07/05	0	0.00	2	17.80	17.95	-2	2,446	-0.08%
2023/06/30	0	0.00	4	17.70	17.70	-4	2,446	-0.16%
2023/06/28	0	0.00	6	17.65	17.65	-6	2,481	-0.24%
2023/06/27	1.2	17.60	0	0.00	17.50	1.2	2,511	0.05%
2023/06/26	0.2	17.79	0	0.00	17.70	0.2	2,529	0.01%
2023/06/16	0.2	17.90	2	17.90	17.90	-1.8	2,624	-0.07%
2023/06/07	0	0.00	3	18.40	18.30	-3	2,798	-0.11%
2023/05/31	0.1	18.00	0	0.00	18.05	0.1	3,040	0.00%
2023/05/24	0	0.00	8	18.10	18.10	-8	3,087	-0.26%
2023/05/19	11	17.99	0	0.00	18.00	11	3,385	0.32%
2023/05/15	1	17.45	0	0.00	17.55	1	3,475	0.03%
2023/05/11	2	17.50	0	0.00	17.35	2	3,633	0.06%
2023/05/05	5	18.00	0	0.00	17.95	5	3,955	0.13%
2023/05/04	0.2	17.80	0	0.00	17.85	0.2	4,016	0.00%
2023/04/28	10	18.00	0	0.00	17.95	10	4,073	0.25%
2023/04/26	1	17.80	0	0.00	17.90	1	4,102	0.02%
2023/04/25	0	0.00	12	17.70	17.70	-12	4,107	-0.29%
2023/04/24	0.2	18.05	0	0.00	17.95	0.2	4,081	0.00%
2023/04/21	0	0.00	4	17.95	18.00	-4	4,102	-0.10%
2023/04/20	0.1	18.30	0	0.00	18.15	0.1	4,129	0.00%
2023/04/19	0	0.00	0.5	18.65	18.65	-0.5	4,202	-0.01%
2023/04/18	12	18.87	0	0.00	18.70	12	4,229	0.28%
2023/04/13	1.1	18.80	0	0.00	18.60	1.1	4,175	0.03%
2023/04/12	1.5	19.43	16	19.21	19.40	-14.5	4,067	-0.36%
2023/04/06	0	0.00	0.1	19.05	19.05	-0.1	3,974	0.00%
2023/03/31	0.1	18.95	0	0.00	19.00	0.1	3,977	0.00%
2023/03/30	0.1	18.95	0	0.00	18.95	0.1	3,979	0.00%
2023/03/28	13	19.04	1	18.80	18.90	12	4,044	0.30%
2023/03/24	3	18.72	11	18.82	18.85	-8	4,076	-0.20%
2023/03/23	0.3	18.37	0	0.00	18.40	0.3	4,028	0.01%
2023/03/16	0.5	17.70	0	0.00	17.65	0.5	4,422	0.01%
2023/03/15	1	18.05	0	0.00	18.05	1	4,651	0.02%
2023/03/14	0	0.00	10	18.10	18.05	-10	4,915	-0.20%
2023/03/09	18	19.34	0	0.00	19.00	18	5,465	0.33%
2023/03/08	0	0.00	3.5	19.18	19.15	-3.5	5,707	-0.06%
2023/03/07	5	18.95	0	0.00	19.00	5	5,695	0.09%
2023/03/06	0	0.00	10	18.85	18.80	-10	5,711	-0.18%
2023/03/03	0	0.00	4	18.98	18.90	-4	5,799	-0.07%
2023/03/02	0	0.00	1	18.75	18.75	-1	5,893	-0.02%
2023/03/01	1	19.05	1	18.85	18.80	0	6,141	0.00%
2023/02/24	1	18.80	0	0.00	18.75	1	6,298	0.02%
2023/02/23	1	18.90	0	0.00	18.95	1	6,358	0.02%
2023/02/20	5	19.25	12	19.24	19.30	-7	6,915	-0.10%
2023/02/13	1	18.00	2	18.05	18.10	-1	8,018	-0.01%
2023/02/10	2	18.25	2	18.55	18.20	0	8,248	0.00%
2023/02/09	3	18.63	0	0.00	18.60	3	8,429	0.04%
2023/02/08	2	19.00	0	0.00	19.00	2	8,549	0.02%
2023/02/06	1	18.50	5	18.45	18.45	-4	8,709	-0.05%
2023/02/03	4	18.60	1	18.65	18.65	3	8,865	0.03%
2023/02/02	2	18.50	0	0.00	18.55	2	8,998	0.02%
2023/01/31	0	0.00	5	18.30	18.25	-5	9,270	-0.05%
2023/01/10	3	18.05	2	18.05	17.95	1	10,189	0.01%
2023/01/09	5	18.33	0	0.00	18.35	5	10,326	0.05%
2023/01/06	2	17.80	5	17.89	18.00	-3	10,369	-0.03%
2023/01/05	3	17.78	3	17.83	17.80	0	10,682	0.00%
2023/01/03	1	17.55	0	0.00	17.60	1	11,172	0.01%
2022/12/29	0	0.00	1	17.40	17.35	-1	11,448	-0.01%
2022/12/27	1	17.80	0	0.00	17.80	1	12,210	0.01%
2022/12/26	4	17.66	0	0.00	17.60	4	12,545	0.03%
2022/12/22	2	17.60	0	0.00	17.60	2	13,181	0.02%
2022/12/21	3	17.65	33	17.59	17.50	-30	13,734	-0.22%
2022/12/20	2	17.95	0	0.00	17.55	2	14,284	0.01%
2022/12/16	0	0.00	5	18.19	18.00	-5	15,662	-0.03%
2022/12/15	23	18.54	1	18.45	18.55	22	15,966	0.14%
2022/12/13	2	18.38	0	0.00	18.35	2	16,741	0.01%
2022/12/12	0	0.00	4	18.56	18.55	-4	16,961	-0.02%
2022/12/09	0	0.00	1	19.30	19.20	-1	17,266	-0.01%
2022/12/08	0	0.00	32	19.50	19.45	-32	18,094	-0.18%
2022/12/07	3	19.17	41	19.61	19.35	-38	18,690	-0.20%
2022/12/06	1	20.15	5	19.81	19.75	-4	19,013	-0.02%
2022/12/05	6	19.69	1	19.75	19.75	5	19,472	0.03%
2022/12/02	1	19.50	6	19.44	19.40	-5	19,877	-0.03%
2022/12/01	23	19.30	0	0.00	19.30	23	20,346	0.11%
2022/11/30	52	19.25	0	0.00	19.40	52	20,788	0.25%
2022/11/29	3	18.70	3	18.75	18.90	0	21,370	0.00%
2022/11/28	5	18.65	10	18.76	18.65	-5	22,888	-0.02%
2022/11/25	40	18.73	74	18.79	18.65	-34	23,755	-0.14%
2022/11/24	16	18.92	8	18.87	18.95	8	24,473	0.03%
2022/11/23	36	19.13	19	19.08	19.05	17	25,316	0.07%
2022/11/22	17	18.58	8	18.57	18.80	9	25,868	0.03%
2022/11/21	1	18.70	0	0.00	18.50	1	27,331	0.00%
2022/11/18	1	19.00	9	19.07	18.65	-8	27,777	-0.03%
2022/11/17	0	0.00	3	18.85	18.65	-3	27,867	-0.01%
2022/11/16	20	18.55	12	18.62	18.55	8	28,145	0.03%
2022/11/15	14	19.08	1	19.05	19.10	13	28,690	0.05%
2022/11/14	0	0.00	20	18.76	18.75	-20	29,387	-0.07%
2022/11/11	19	18.73	0	0.00	18.40	19	29,473	0.06%
2022/11/10	5	18.45	5	18.45	18.45	0	29,399	0.00%
2022/11/09	4	19.01	5	18.91	18.90	-1	29,751	0.00%
2022/11/08	9	18.78	0.4	19.10	18.65	8.6	30,093	0.03%
2022/11/04	1	18.80	3	18.55	18.85	-2	31,133	-0.01%
2022/11/03	2	18.35	0	0.00	18.50	2	31,320	0.01%
2022/11/02	33	18.25	5	18.09	18.25	28	31,238	0.09%
2022/11/01	9	17.94	8	17.83	18.00	1	31,051	0.00%
2022/10/31	1	17.60	10	17.67	17.50	-9	30,890	-0.03%
2022/10/28	8.4	17.05	0	0.00	16.90	8.4	30,703	0.03%
2022/10/27	1	17.55	0	0.00	17.55	1	30,528	0.00%
2022/10/26	1	17.40	2	17.20	17.10	-1	30,304	0.00%
2022/10/24	1	18.35	24	18.24	18.00	-23	29,892	-0.08%
2022/10/21	0	0.00	1	17.95	17.70	-1	29,714	0.00%
2022/10/20	0	0.00	3	17.85	17.80	-3	29,568	-0.01%
2022/10/19	5	18.18	18	18.40	18.10	-13	29,439	-0.04%
2022/10/18	0	0.00	86	18.51	18.35	-86	29,312	-0.29%
2022/10/17	54	17.92	2	18.05	18.25	52	29,212	0.18%
2022/10/14	2	18.83	32	18.90	18.60	-30	29,029	-0.10%
2022/10/13	76	18.25	10	18.43	18.00	66	28,914	0.23%
2022/10/12	42	19.17	9	19.23	19.25	33	28,571	0.12%
2022/10/11	10	18.75	326	18.68	18.90	-316	28,444	-1.11%	大賣/鉅額交易
2022/10/07	0	0.00	15	19.55	19.55	-15	28,126	-0.05%
2022/10/06	0	0.00	6	19.63	19.40	-6	28,002	-0.02%
2022/10/05	21	19.68	15	19.40	19.30	6	27,908	0.02%
2022/10/04	6	19.33	5	19.75	19.70	1	27,445	0.00%
2022/10/03	0	0.00	5	19.18	19.20	-5	27,149	-0.02%
2022/09/30	1	19.40	35	19.44	19.55	-34	26,887	-0.13%
2022/09/29	3	19.78	5.4	20.17	19.65	-2.4	26,673	-0.01%
2022/09/28	47.3	20.70	8	19.75	19.40	39.3	26,333	0.15%
2022/09/27	16	21.06	10	21.52	20.90	6	25,770	0.02%
2022/09/26	2.4	21.53	13	21.30	20.90	-10.6	25,216	-0.04%
2022/09/23	188	22.65	21	22.25	22.25	167	24,404	0.68%	大買/鉅額交易
2022/09/22	0	0.00	14	23.38	23.35	-14	23,815	-0.06%
2022/09/21	10	23.20	1	23.45	23.15	9	23,462	0.04%
2022/09/20	1	23.50	12	23.76	23.55	-11	23,105	-0.05%
2022/09/19	11	22.84	15	23.27	22.85	-4	22,601	-0.02%
2022/09/16	17	23.02	2	23.33	23.15	15	22,338	0.07%
2022/09/15	29	24.19	27	24.09	23.65	2	21,926	0.01%
2022/09/14	22	23.55	22	23.59	23.60	0	21,045	0.00%
2022/09/13	3	23.67	0	0.00	23.30	3	20,441	0.01%
2022/09/12	152.5	23.25	336	23.62	23.30	-183.5	19,850	-0.92%	大買/大賣/鉅額交易
2022/09/08	18	23.69	32	23.56	23.75	-14	19,123	-0.07%
2022/09/07	94	23.18	48	23.42	23.80	46	18,514	0.25%
2022/09/06	77	23.05	29	23.26	23.55	48	17,944	0.27%
2022/09/05	138.2	23.84	121	24.00	23.45	17.2	17,236	0.10%	大買/大賣/
2022/09/02	268.9	23.69	178	23.96	23.75	90.9	16,382	0.55%	大買/大賣/
2022/09/01	179	23.52	10	23.55	23.15	169	14,923	1.13%	大買/鉅額交易
2022/08/31	37	22.69	43	22.94	23.20	-6	14,082	-0.04%
2022/08/30	35	22.44	88	22.82	23.00	-53	13,202	-0.40%
2022/08/29	56	22.40	64.5	22.42	22.60	-8.5	12,221	-0.07%
2022/08/26	95	22.27	64	22.27	22.15	31	11,398	0.27%
2022/08/25	40	21.52	10	21.50	21.25	30	9,735	0.31%
2022/08/24	2	21.23	0	0.00	21.40	2	9,201	0.02%
2022/08/23	16	20.94	4	21.08	21.35	12	8,854	0.14%
2022/08/22	206.8	21.94	916	21.91	21.15	-709.2	8,438	-8.40%	大買/大賣/鉅額交易
2022/08/19	2,539	21.75	1,822.4	21.79	21.60	716.6	7,563	9.47%	大買/大賣/鉅額交易
2022/08/18	1.5	19.97	6	20.03	20.00	-4.5	6,203	-0.07%
2022/08/17	3	19.85	1	19.65	19.65	2	5,960	0.03%
2022/08/16	3	19.93	4	19.99	20.10	-1	5,759	-0.02%
2022/08/15	49	20.42	56	20.35	20.15	-7	5,241	-0.13%
2022/08/12	27	19.87	60	20.03	19.90	-33	4,666	-0.71%
2022/08/11	77	19.32	1,487	19.35	19.05	-1,410	3,961	-35.59%	大賣/鉅額交易
2022/08/10	1,415	18.86	17.1	18.79	18.90	1,397.9	3,109	44.96%	大買/鉅額交易
2022/08/05	0	0.00	1	16.65	16.90	-1	2,532	-0.04%
2022/08/04	1	16.40	0	0.00	16.25	1	2,537	0.04%
2022/07/28	0.2	16.94	0	0.00	16.80	0.2	2,478	0.01%
2022/07/21	0	0.00	0.1	17.20	17.20	-0.1	2,512	0.00%
2022/07/08	5	17.07	7	17.10	16.85	-2	2,189	-0.09%
2022/07/07	2	16.45	0	0.00	16.60	2	2,087	0.10%
2022/06/27	0	0.00	8	17.75	17.65	-8	1,831	-0.44%
2022/06/24	6	17.55	0	0.00	17.45	6	1,807	0.33%
2022/06/23	0	0.00	1	16.95	17.20	-1	1,767	-0.06%
2022/06/21	1	18.10	5	18.02	18.10	-4	1,707	-0.23%
2022/06/20	1	17.40	3	17.15	16.90	-2	1,640	-0.12%
2022/06/16	5	18.14	0	0.00	17.35	5	1,617	0.31%
2022/06/10	10	17.60	6	17.82	18.40	4	1,457	0.27%
2022/06/09	8	17.59	6	17.62	17.70	2	1,309	0.15%
2022/06/07	0	0.00	2	16.75	16.70	-2	1,204	-0.17%
2022/06/06	1	16.45	1	16.75	16.70	0	1,224	0.00%
2022/05/30	0	0.00	8	16.95	16.90	-8	1,299	-0.62%
2022/05/25	0	0.00	2	16.50	16.60	-2	1,330	-0.15%
2022/05/24	2	16.30	4	16.45	16.25	-2	1,361	-0.15%
2022/05/17	0	0.00	5	16.33	16.45	-5	1,649	-0.30%
2022/05/16	3	15.88	8	16.23	15.90	-5	1,661	-0.30%
2022/05/12	4	15.85	2	16.10	15.55	2	1,670	0.12%
2022/05/11	2	16.05	2	16.35	16.05	0	1,659	0.00%
2022/05/09	8	16.06	17	16.05	16.05	-9	1,683	-0.53%
2022/05/05	1	17.00	1	16.95	16.80	0	1,708	0.00%
2022/05/04	0	0.00	2	16.85	16.65	-2	1,734	-0.12%
2022/04/29	1	16.95	0	0.00	16.70	1	1,776	0.06%
2022/04/28	16	16.49	42	16.70	16.95	-26	1,782	-1.46%
2022/04/27	17.2	15.96	0	0.00	16.10	17.2	1,759	0.98%
2022/04/26	2	16.55	10	16.55	16.50	-8	1,744	-0.46%
2022/04/25	6	16.65	0	0.00	16.65	6	1,751	0.34%
2022/04/22	0	0.00	1	17.25	17.20	-1	1,755	-0.06%
2022/04/20	0	0.00	6	17.35	17.45	-6	1,822	-0.33%
2022/04/19	0	0.00	4	17.15	17.15	-4	1,827	-0.22%
2022/04/18	9	16.91	0	0.00	16.85	9	1,877	0.48%
2022/04/15	0	0.00	10	17.20	17.15	-10	1,895	-0.53%
2022/04/12	4	16.85	0	0.00	16.90	4	2,385	0.17%
2022/04/11	6.2	17.05	13	17.20	17.05	-6.8	2,429	-0.28%
2022/04/08	2	17.15	3	17.25	17.20	-1	2,466	-0.04%
2022/04/07	7	17.24	12	17.20	17.15	-5	2,517	-0.20%
2022/04/06	1	17.50	8	17.53	17.50	-7	2,587	-0.27%
2022/04/01	0	0.00	3	17.65	17.70	-3	2,655	-0.11%
2022/03/31	0	0.00	98	17.90	17.80	-98	2,727	-3.59%
2022/03/30	30	18.10	0	0.00	18.00	30	2,914	1.03%
2022/03/25	1	18.05	0	0.00	18.00	1	3,312	0.03%
2022/03/22	0	0.00	2	17.95	18.10	-2	3,357	-0.06%
2022/03/21	0	0.00	8	17.88	17.80	-8	3,353	-0.24%
2022/03/18	4	17.55	2	17.80	17.55	2	3,388	0.06%
2022/03/17	0	0.00	6	17.75	17.70	-6	3,411	-0.18%
2022/03/16	0	0.00	3	17.25	17.30	-3	3,443	-0.09%
2022/03/15	5	17.37	5	17.34	17.30	0	3,564	0.00%
2022/03/14	1	17.80	2	17.70	17.70	-1	3,580	-0.03%
2022/03/10	2	17.88	2	18.05	17.80	0	3,647	0.00%
2022/03/08	5	17.41	0	0.00	17.20	5	3,767	0.13%
2022/03/07	7.5	17.78	0	0.00	17.75	7.5	3,789	0.20%
2022/03/04	1	18.30	2	18.30	18.20	-1	4,013	-0.02%
2022/03/03	0	18.50	9	18.55	18.50	-9	4,100	-0.22%
2022/03/02	4	18.35	0	0.00	18.50	4	4,208	0.10%
2022/03/01	0	0.00	3	18.43	18.50	-3	4,272	-0.07%
2022/02/25	3	18.00	3	18.30	18.00	0	4,423	0.00%
2022/02/24	3	17.98	4	17.98	17.95	-1	4,559	-0.02%
2022/02/23	0	0.00	1	18.60	18.60	-1	4,662	-0.02%
2022/02/22	1	18.70	0	0.00	18.45	1	4,899	0.02%
2022/02/18	2	19.00	1	19.10	18.95	1	6,402	0.02%
2022/02/17	1	19.30	101	19.55	19.30	-100	6,845	-1.46%	大賣/
2022/02/15	0	0.00	1	18.55	18.30	-1	6,967	-0.01%
2022/02/14	5	18.27	2	18.43	18.40	3	7,018	0.04%
2022/02/11	1	18.70	3	18.90	18.80	-2	7,016	-0.03%
2022/02/09	1	18.75	0	0.00	18.90	1	7,010	0.01%
2022/02/08	2	18.40	36	18.52	18.55	-34	6,998	-0.49%
2022/02/07	1	17.70	9	17.92	18.20	-8	7,003	-0.11%
2022/01/26	14	17.71	0	0.00	17.60	14	6,990	0.20%
2022/01/24	24	17.81	15	17.89	17.90	9	6,997	0.13%
2022/01/21	9	18.23	0	0.00	18.15	9	6,982	0.13%
2022/01/20	3	18.38	0	0.00	18.50	3	6,965	0.04%
2022/01/19	7	18.51	1	18.45	18.60	6	6,965	0.09%
2022/01/18	8	18.78	2	18.95	18.70	6	6,968	0.09%
2022/01/17	1	18.70	10	18.66	18.75	-9	6,961	-0.13%
2022/01/14	12	18.30	3	18.37	18.45	9	6,945	0.13%
2022/01/13	0	0.00	3	18.75	18.70	-3	6,939	-0.04%
2022/01/12	18	18.84	8	18.75	18.75	10	6,940	0.14%
2022/01/11	12	18.79	0	0.00	18.85	12	6,964	0.17%
2022/01/10	64	19.08	3	19.00	19.00	61	6,920	0.88%
2022/01/07	33	19.31	1	19.25	19.15	32	6,910	0.46%
2022/01/06	7	19.86	6	19.97	19.75	1	6,838	0.01%
2022/01/05	45	20.55	42	20.94	20.25	3	6,765	0.04%
2022/01/03	4	20.15	4	20.25	20.10	0	6,423	0.00%
2021/12/30	1	20.10	0	0.00	20.10	1	6,380	0.02%
2021/12/29	13	20.23	11	20.19	20.15	2	6,342	0.03%
2021/12/28	0	0.00	15	20.07	19.95	-15	6,272	-0.24%
2021/12/27	24	20.15	5	20.22	20.05	19	6,242	0.30%
2021/12/24	50	20.06	51	20.45	20.25	-1	6,192	-0.02%
2021/12/23	1	20.15	16	20.04	20.20	-15	6,008	-0.25%
2021/12/22	0	0.00	1	19.65	19.65	-1	5,758	-0.02%
2021/12/21	1	18.85	0	0.00	18.85	1	5,613	0.02%
2021/12/20	0	0.00	1	18.70	18.75	-1	5,607	-0.02%
2021/12/16	2	18.70	7	18.85	18.75	-5	5,646	-0.09%
2021/12/15	0	0.00	3	18.70	18.65	-3	5,628	-0.05%
2021/12/14	15	18.56	0	0.00	18.45	15	5,628	0.27%
2021/12/13	0	0.00	5	18.85	18.85	-5	5,585	-0.09%
2021/12/10	1	19.00	0	0.00	19.00	1	5,569	0.02%
2021/12/09	7	18.95	5	18.97	19.35	2	5,530	0.04%
2021/12/08	23	18.62	0	0.00	18.65	23	5,403	0.43%
2021/12/07	5	18.55	0	0.00	18.55	5	5,403	0.09%
2021/12/03	0	0.00	1	18.55	18.50	-1	5,370	-0.02%
2021/12/02	2	18.50	1	18.60	18.35	1	5,331	0.02%
2021/12/01	4	18.79	3	19.00	18.85	1	5,290	0.02%
2021/11/30	2	19.05	3	19.25	18.75	-1	5,254	-0.02%
2021/11/29	2	18.23	0	0.00	18.65	2	5,054	0.04%
2021/11/26	110.5	19.27	2	19.00	18.80	108.5	4,985	2.18%	大買/鉅額交易
2021/11/25	11	19.70	0	0.00	19.55	11	4,902	0.22%
2021/11/23	5	20.55	17	20.30	20.10	-12	4,789	-0.25%
2021/11/19	6	20.70	12	20.70	20.80	-6	4,573	-0.13%
2021/11/18	4	21.54	38	21.44	21.25	-34	4,448	-0.76%
2021/11/17	50	22.57	2,146	22.66	22.25	-2,096	4,181	-50.12%	大賣/鉅額交易
2021/11/16	5,053	21.57	3,033	21.56	21.65	2,020	3,521	57.36%	大買/大賣/鉅額交易
2021/11/15	35	19.01	16	18.84	19.70	19	3,078	0.62%
2021/11/12	3	18.17	0	0.00	17.95	3	2,850	0.11%
2021/11/11	0	0.00	4	18.45	18.45	-4	2,825	-0.14%
2021/11/10	3	18.02	0	0.00	18.05	3	2,859	0.10%
2021/11/09	0	0.00	2	18.25	18.25	-2	2,954	-0.07%
2021/11/08	3	18.10	2	18.05	18.05	1	2,954	0.03%
2021/11/04	0	0.00	10	18.45	18.30	-10	3,026	-0.33%
2021/11/03	2	18.20	0	0.00	18.25	2	3,037	0.07%
2021/11/02	0	0.00	2	18.70	18.20	-2	3,062	-0.07%
2021/11/01	0	0.00	13	18.49	18.45	-13	3,126	-0.42%
2021/10/28	1	18.05	2	18.05	18.05	-1	3,128	-0.03%
2021/10/27	0	0.00	2	18.10	18.10	-2	3,134	-0.06%
2021/10/26	1	17.90	0	0.00	17.80	1	3,162	0.03%
2021/10/25	0	0.00	2	17.75	17.85	-2	3,190	-0.06%
2021/10/20	0	0.00	1	17.70	17.70	-1	3,351	-0.03%
2021/10/19	6	17.73	1	17.75	17.80	5	3,403	0.15%
2021/10/15	5	16.90	4	17.00	16.90	1	3,584	0.03%
2021/10/14	7	16.61	2	16.85	16.55	5	3,668	0.14%
2021/10/13	11	16.64	0	0.00	16.50	11	3,721	0.30%
2021/10/12	6	16.93	6	17.15	17.00	0	3,835	0.00%
2021/10/08	0	0.00	2	17.60	17.45	-2	3,910	-0.05%
2021/10/06	27	16.98	0	0.00	16.75	27	5,190	0.52%
2021/10/05	4	16.25	6	16.42	16.95	-2	5,358	-0.04%
2021/10/04	7	16.97	0	0.00	16.75	7	5,378	0.13%
2021/10/01	9	17.62	0	0.00	17.55	9	5,451	0.17%
2021/09/24	0	0.00	4	17.98	18.30	-4	5,660	-0.07%
2021/09/23	8	17.71	0	0.00	17.75	8	5,733	0.14%
2021/09/22	2	17.90	2	18.05	18.00	0	5,811	0.00%
2021/09/17	0	0.00	17	18.30	18.30	-17	5,938	-0.29%
2021/09/15	4	18.25	0	0.00	18.40	4	6,177	0.06%
2021/09/14	2	18.55	0	0.00	18.55	2	6,561	0.03%
2021/09/10	1	18.90	3	18.85	18.80	-2	6,704	-0.03%
2021/09/08	2	19.10	1	19.00	18.95	1	6,831	0.01%
2021/09/06	2	19.50	0	0.00	19.25	2	6,829	0.03%
2021/09/03	1	20.05	3	20.25	20.00	-2	6,810	-0.03%
2021/09/02	3	19.95	4	20.25	20.00	-1	6,852	-0.01%
2021/09/01	1	20.10	2	20.20	20.10	-1	6,866	-0.01%
2021/08/31	4	19.76	4	20.13	20.10	0	6,953	0.00%
2021/08/30	13	19.60	11	19.90	19.85	2	7,003	0.03%
2021/08/27	1	19.35	0.3	19.60	19.35	0.7	6,956	0.01%
2021/08/26	0	0.00	1	19.75	19.60	-1	6,992	-0.01%
2021/08/25	5	19.35	3	19.35	19.35	2	7,017	0.03%
2021/08/24	4	19.40	10	19.48	19.40	-6	7,073	-0.08%
2021/08/23	10	18.84	3	18.85	18.80	7	7,005	0.10%
2021/08/20	26.1	18.91	25	18.86	18.90	1.1	6,967	0.02%
2021/08/19	13.4	18.23	12	18.15	18.05	1.4	6,468	0.02%
2021/08/18	8	18.15	2	17.85	18.60	6	6,466	0.09%
2021/08/17	7	18.45	0	0.00	18.10	7	6,466	0.11%
2021/08/16	5	18.50	4	18.68	18.60	1	6,445	0.02%
2021/08/13	25	19.51	4	19.35	19.10	21	6,376	0.33%
2021/08/12	4	20.05	8	20.30	20.25	-4	6,315	-0.06%
2021/08/11	7	19.96	0	0.00	20.00	7	6,357	0.11%
2021/08/10	0.3	20.50	10	20.50	20.35	-9.7	6,408	-0.15%
2021/08/09	6	20.63	20	20.80	20.55	-14	6,518	-0.21%
2021/08/06	2	20.85	0	0.00	20.80	2	6,614	0.03%
2021/08/05	53	21.28	8	21.13	21.15	45	6,740	0.67%
2021/08/04	4	20.91	0	0.00	20.95	4	6,984	0.06%
2021/08/03	0	0.00	1	21.25	20.95	-1	7,193	-0.01%
2021/08/02	0	0.00	1	20.70	21.05	-1	7,350	-0.01%
2021/07/30	2	20.85	5	20.94	20.80	-3	7,384	-0.04%
2021/07/29	0	0.00	3	21.18	21.20	-3	7,416	-0.04%
2021/07/28	2	20.65	3	20.85	21.00	-1	7,439	-0.01%
2021/07/27	0	0.00	10	21.33	21.20	-10	7,491	-0.13%
2021/07/26	0	0.00	2	21.45	21.55	-2	7,521	-0.03%
2021/07/23	5	21.25	0	0.00	21.25	5	7,574	0.07%
2021/07/22	2	21.03	4	21.34	20.95	-2	7,579	-0.03%
2021/07/21	5.3	21.19	2	21.68	20.95	3.3	7,542	0.04%
2021/07/20	3	21.92	0	21.80	21.65	3	7,507	0.04%
2021/07/19	0	0.00	2.2	22.39	22.35	-2.2	7,457	-0.03%
2021/07/16	2	22.00	1	22.60	22.60	1	7,580	0.01%
2021/07/15	1	22.15	2	22.20	22.10	-1	7,601	-0.01%
2021/07/14	4	22.41	23	22.97	22.25	-19	7,788	-0.24%
2021/07/13	24.2	23.85	19.1	23.74	23.20	5.1	7,622	0.07%
2021/07/12	5	22.30	2	22.78	23.00	3	6,863	0.04%
2021/07/09	11	22.32	1	22.35	22.30	10	6,789	0.15%
2021/07/08	2	22.20	4	22.41	22.55	-2	6,838	-0.03%
2021/07/07	6	21.80	0	0.00	21.80	6	6,793	0.09%
2021/07/06	2	22.18	10	22.05	22.00	-8	6,807	-0.12%
2021/07/05	0	0.00	0.1	22.05	22.05	-0.1	6,842	0.00%
2021/07/02	0	0.00	6	21.85	21.90	-6	6,895	-0.09%
2021/07/01	23	22.38	5	22.10	21.75	18	6,922	0.26%
2021/06/29	7	22.69	0	0.00	22.15	7	6,909	0.10%
2021/06/28	3	22.87	0.1	23.20	22.90	3	6,894	0.04%
2021/06/25	0	0.00	5	22.95	22.65	-5	6,786	-0.07%
2021/06/24	0	0.00	7	23.00	22.65	-7	6,771	-0.10%
2021/06/23	33	23.17	35	22.80	22.65	-2	6,746	-0.03%
2021/06/22	0	0.00	2	22.25	22.25	-2	6,375	-0.03%
2021/06/18	2	22.45	1	22.50	22.15	1	6,287	0.02%
2021/06/15	0	0.00	10	21.95	21.90	-10	6,310	-0.16%
2021/06/10	0	0.00	2	22.00	22.00	-2	6,604	-0.03%
2021/06/08	16	22.58	7	22.11	21.80	9	6,625	0.14%
2021/06/07	1	21.40	3	21.83	22.10	-2	6,539	-0.03%
2021/06/02	0	0.00	5	21.35	21.35	-5	6,436	-0.08%
2021/06/01	0	0.00	30	21.65	21.75	-30	6,435	-0.47%
2021/05/31	0	0.00	9	20.98	20.95	-9	6,431	-0.14%
2021/05/28	0	0.00	1	20.65	20.60	-1	6,715	-0.01%
2021/05/27	1	20.35	1	20.35	20.10	0	6,843	0.00%
2021/05/26	1	20.25	1	20.45	20.55	0	6,840	0.00%
2021/05/21	0	0.00	10	19.45	19.45	-10	6,822	-0.15%
2021/05/20	1.2	19.29	5	19.40	19.25	-3.8	6,858	-0.05%
2021/05/19	0	0.00	8	19.03	19.15	-8	6,864	-0.12%
2021/05/18	9	18.44	8	18.50	18.85	1	6,899	0.01%
2021/05/17	28	18.10	33	18.06	18.05	-5	6,849	-0.07%
2021/05/14	8	20.19	1	20.75	20.05	7	6,742	0.10%
2021/05/13	8	20.78	2	21.00	20.45	6	6,628	0.09%
2021/05/12	3	21.50	6.2	21.37	21.60	-3.2	6,485	-0.05%
2021/05/11	4	22.24	2	22.10	22.00	2	6,182	0.03%
2021/05/10	2	22.15	1	22.25	22.20	1	5,988	0.02%
2021/05/06	0	0.00	2	20.75	20.95	-2	5,870	-0.03%
2021/05/04	10	20.05	2	20.35	20.80	8	5,805	0.14%
2021/04/28	0	0.00	1	22.15	22.10	-1	5,630	-0.02%
2021/04/27	1	22.10	33	22.02	22.10	-32	5,659	-0.57%
2021/04/26	24	22.23	0	0.00	22.00	24	5,651	0.42%
2021/04/23	3	22.07	71	22.10	22.20	-68	5,621	-1.21%
2021/04/22	117	22.45	106	22.74	22.10	11	5,737	0.19%	大買/大賣/
2021/04/21	10	23.14	89	23.19	23.10	-79	5,635	-1.40%
2021/04/20	3	23.03	32	23.24	23.05	-29	5,533	-0.52%
2021/04/19	123	22.38	0	0.00	22.40	123	5,363	2.29%	大買/鉅額交易
2021/04/16	9	22.46	5	22.46	22.50	4	5,357	0.07%
2021/04/15	3	22.10	1	22.20	22.25	2	5,179	0.04%
2021/04/12	0	0.00	1	22.10	22.05	-1	5,752	-0.02%
2021/04/09	1	22.30	0	0.00	22.20	1	5,823	0.02%
2021/04/08	0	0.00	2	22.20	22.30	-2	5,805	-0.03%
2021/04/06	0	0.00	3	21.70	21.65	-3	5,705	-0.05%
2021/04/01	30	22.10	0	0.00	21.80	30	5,695	0.53%
2021/03/31	5	21.85	11	21.95	21.85	-6	5,630	-0.11%
2021/03/30	0	0.00	0	22.35	22.35	0	5,578	0.00%
2021/03/29	1	22.65	4	22.50	22.40	-3	5,586	-0.05%
2021/03/26	2	22.65	8	22.56	22.60	-6	5,584	-0.11%
2021/03/24	1	22.30	0	0.00	22.30	1	5,507	0.02%
2021/03/23	1	22.35	0	0.00	22.40	1	5,539	0.02%
2021/03/22	2	22.43	32	22.60	22.45	-30	5,553	-0.54%
2021/03/19	11	22.00	0	0.00	22.15	11	5,527	0.20%
2021/03/18	1	22.30	22	22.15	22.20	-21	5,561	-0.38%
2021/03/16	29	22.42	6	22.38	22.50	23	5,920	0.39%
2021/03/15	3	21.60	3	21.70	22.25	0	5,873	0.00%
2021/03/09	3	20.98	2	21.00	21.20	1	6,202	0.02%
2021/03/08	4	21.51	0	0.00	21.25	4	6,302	0.06%
2021/03/05	2	21.50	4	21.40	21.50	-2	6,378	-0.03%
2021/03/04	3	21.93	3	22.10	21.85	0	6,456	0.00%
2021/03/03	11.1	22.24	26	22.28	22.30	-14.9	6,632	-0.22%
2021/03/02	6	21.70	14	21.66	21.70	-8	6,402	-0.12%
2021/02/26	12	20.88	13	20.85	20.80	-1	6,436	-0.02%
2021/02/25	0	0.00	10	21.05	21.00	-10	6,631	-0.15%
2021/02/24	6	21.17	4	21.35	21.05	2	6,825	0.03%
2021/02/23	5	21.21	0.1	21.35	21.25	4.9	6,872	0.07%
2021/02/22	4	21.30	0	0.00	21.35	4	6,989	0.06%
2021/02/19	1	21.00	0	0.00	21.35	1	7,332	0.01%
2021/02/18	0	0.00	20	21.25	21.25	-20	7,393	-0.27%
2021/02/17	0	0.00	1	20.20	20.45	-1	7,346	-0.01%
2021/02/04	0	0.00	6	20.01	19.90	-6	7,351	-0.08%
2021/02/03	0	0.00	1	20.15	19.90	-1	7,379	-0.01%
2021/02/01	7	19.58	0	0.00	19.60	7	7,536	0.09%
2021/01/29	1	20.00	1	20.20	19.95	0	7,578	0.00%
2021/01/28	1	20.15	5	20.34	20.15	-4	7,546	-0.05%
2021/01/26	1	20.65	0	0.00	20.55	1	7,552	0.01%
2021/01/25	0	0.00	3	20.73	21.00	-3	7,569	-0.04%
2021/01/22	11	20.26	11	20.31	20.40	0	7,586	0.00%
2021/01/21	16	20.24	10	20.23	20.10	6	7,598	0.08%
2021/01/20	22	20.58	1	20.30	20.35	21	7,624	0.28%
2021/01/18	0	0.00	13	21.08	21.05	-13	7,595	-0.17%
2021/01/15	23	21.82	0	0.00	21.40	23	7,691	0.30%
2021/01/14	1	22.15	2	22.43	22.25	-1	7,603	-0.01%
2021/01/13	1	22.35	2	22.38	22.30	-1	7,589	-0.01%
2021/01/12	1	22.15	0	0.00	22.15	1	7,684	0.01%
2021/01/08	0	0.00	3	23.95	23.35	-3	8,016	-0.04%
2021/01/07	9	23.43	5	23.63	23.70	4	8,032	0.05%
2021/01/06	11.1	23.76	34.1	23.61	23.45	-23.1	8,046	-0.29%
2021/01/05	29	23.70	22	23.96	23.95	7	7,819	0.09%
2021/01/04	0	0.00	1	22.80	23.00	-1	7,410	-0.01%
2020/12/30	1	22.35	0	0.00	22.30	1	7,332	0.01%
2020/12/29	0	0.00	1	22.65	22.40	-1	7,401	-0.01%
2020/12/28	4	22.44	3.2	22.42	22.45	0.8	7,385	0.01%
2020/12/25	7	22.75	0	0.00	22.40	7	7,379	0.09%
2020/12/24	7	22.61	1	22.75	22.60	6	7,373	0.08%
2020/12/23	5	22.25	3	22.20	22.25	2	7,376	0.03%
2020/12/22	6	22.53	0	0.00	22.00	6	7,496	0.08%
2020/12/21	23	22.33	0	0.00	22.50	23	7,514	0.31%
2020/12/18	1	22.60	1	22.75	22.55	0	7,625	0.00%
2020/12/17	12	22.56	1	22.70	22.65	11	7,659	0.14%
2020/12/16	0	0.00	11	22.66	22.90	-11	7,663	-0.14%
2020/12/15	10	22.96	0	0.00	22.40	10	7,706	0.13%
2020/12/14	7	23.21	0	0.00	23.20	7	7,682	0.09%
2020/12/11	2	24.10	3	24.00	23.50	-1	7,684	-0.01%
2020/12/10	4	23.75	13	23.99	24.00	-9	7,522	-0.12%
2020/12/09	6.3	23.61	5	23.65	23.60	1.3	7,333	0.02%
2020/12/08	1	23.20	0	0.00	22.85	1	7,255	0.01%
2020/12/07	3	23.20	2	23.65	23.25	1	7,380	0.01%
2020/12/04	0	0.00	5	23.54	23.45	-5	7,713	-0.06%
2020/12/03	6	23.53	5	23.50	23.25	1	7,684	0.01%
2020/12/02	9	23.81	14	23.88	23.70	-5	7,683	-0.07%
2020/11/30	1	23.25	10	23.40	23.45	-9	7,653	-0.12%
2020/11/27	39	23.54	45	23.57	23.30	-6	7,636	-0.08%
2020/11/26	17	22.94	79	22.90	22.95	-62	7,482	-0.83%
2020/11/25	9	22.86	4	23.15	22.85	5	7,471	0.07%
2020/11/24	7.6	22.79	9	22.87	22.70	-1.4	7,479	-0.02%
2020/11/23	6	22.28	16	22.71	22.65	-10	7,541	-0.13%
2020/11/20	2	22.15	2	22.15	22.20	0	7,583	0.00%
2020/11/19	16	22.17	15	22.42	22.40	1	7,670	0.01%
2020/11/18	32	22.24	65	22.35	22.30	-33	7,771	-0.42%
2020/11/17	1	21.45	2	21.20	21.35	-1	7,629	-0.01%
2020/11/13	4	20.86	0	0.00	20.95	4	8,249	0.05%
2020/11/12	3	20.95	2	21.25	20.95	1	8,439	0.01%
2020/11/11	2	21.05	0	0.00	21.15	2	8,567	0.02%
2020/11/10	9	21.06	2	21.25	21.05	7	8,651	0.08%
2020/11/09	47	21.16	0	0.00	21.15	47	8,793	0.53%
2020/11/06	12	21.79	9	21.92	21.55	3	8,932	0.03%
2020/11/05	0	0.00	1	21.65	21.60	-1	9,010	-0.01%
2020/11/04	6	21.54	1	21.65	21.60	5	9,223	0.05%
2020/11/03	4	21.10	0	0.00	21.40	4	9,337	0.04%
2020/11/02	6	20.80	1	20.80	20.80	5	9,571	0.05%
2020/10/30	5	21.05	4	21.10	21.05	1	10,216	0.01%
2020/10/28	3	22.00	0	0.00	21.70	3	10,638	0.03%
2020/10/27	4	22.30	1	22.30	22.20	3	10,627	0.03%
2020/10/26	12	22.55	1	22.70	22.55	11	10,721	0.10%
2020/10/23	1	22.40	4	22.48	22.50	-3	10,756	-0.03%
2020/10/22	1	21.85	0	0.00	22.20	1	10,909	0.01%
2020/10/21	7	22.20	2	22.20	22.15	5	10,993	0.05%
2020/10/20	11	22.27	2	22.40	22.35	9	11,236	0.08%
2020/10/19	2.2	22.11	18	22.34	22.65	-15.8	11,519	-0.14%
2020/10/16	6	21.73	3	21.95	21.60	3	11,993	0.03%
2020/10/15	6.2	22.26	6	22.32	22.20	0.2	12,365	0.00%
2020/10/14	0	0.00	7	22.05	22.00	-7	12,471	-0.06%
2020/10/13	4	21.43	0	0.00	21.40	4	12,535	0.03%
2020/10/12	5	21.60	2	21.55	21.25	3	12,656	0.02%
2020/10/08	10	21.78	0	0.00	21.75	10	12,958	0.08%
2020/10/07	4	21.98	0	0.00	21.95	4	13,116	0.03%
2020/10/06	1	21.65	12	21.78	21.95	-11	13,252	-0.08%
2020/10/05	0	0.00	2	21.45	21.45	-2	13,760	-0.01%
2020/09/30	0	0.00	1	21.10	21.15	-1	14,354	-0.01%
2020/09/28	0	0.00	12	20.84	20.85	-12	14,754	-0.08%
2020/09/25	20	20.12	2	21.03	20.35	18	15,140	0.12%
2020/09/24	8	21.04	0	0.00	21.00	8	15,416	0.05%
2020/09/23	11	21.83	13	21.60	21.50	-2	15,591	-0.01%
2020/09/22	2	21.55	10	21.20	21.25	-8	15,677	-0.05%
2020/09/21	11	21.79	0	0.00	21.70	11	16,063	0.07%
2020/09/18	4	21.95	1.1	21.95	21.95	2.9	16,488	0.02%
2020/09/17	2	21.90	0	0.00	22.25	2	16,690	0.01%
2020/09/16	6	22.16	0	0.00	22.00	6	17,052	0.04%
2020/09/15	15	22.29	0	0.00	22.25	15	17,420	0.09%
2020/09/14	0	0.00	11	22.39	22.30	-11	18,079	-0.06%
2020/09/11	1	22.15	6	22.28	21.90	-5	19,933	-0.03%
2020/09/10	20	22.42	4	22.34	22.20	16	20,537	0.08%
2020/09/09	10	22.11	9	22.12	22.75	1	20,908	0.00%
2020/09/08	2	21.58	4	21.79	21.35	-2	21,701	-0.01%
2020/09/07	3	21.53	18	21.66	21.40	-15	23,149	-0.06%
2020/09/04	1	20.75	5	21.20	21.40	-4	25,203	-0.02%
2020/09/03	0	0.00	62	21.45	21.15	-62	25,461	-0.24%
2020/09/02	88	21.26	2	21.33	21.35	86	25,521	0.34%
2020/09/01	2	20.93	2	21.10	21.05	0	25,604	0.00%
2020/08/28	7	21.24	4	20.95	20.80	3	25,857	0.01%
2020/08/27	3	20.87	12	21.14	21.40	-9	25,842	-0.03%
2020/08/26	5	20.79	17	20.64	20.70	-12	25,856	-0.05%
2020/08/25	7	21.32	12	21.29	21.20	-5	25,703	-0.02%
2020/08/24	5	21.45	7	21.38	21.05	-2	25,625	-0.01%
2020/08/21	18	21.93	18	21.84	21.80	0	25,541	0.00%
2020/08/20	61	21.82	24	21.78	21.70	37	25,444	0.15%
2020/08/19	19	24.27	24	24.24	24.05	-5	25,408	-0.02%
2020/08/18	9	25.40	2	25.25	25.20	7	25,459	0.03%
2020/08/17	6	25.95	16	26.03	25.85	-10	25,525	-0.04%
2020/08/14	3	26.00	8	26.14	26.00	-5	25,873	-0.02%
2020/08/13	5	26.00	1	26.60	26.00	4	26,259	0.02%
2020/08/12	2.2	26.30	3	26.35	26.25	-0.9	26,242	0.00%
2020/08/11	19	25.92	2	26.30	25.95	17	26,179	0.06%
2020/08/10	17	25.93	2	25.90	25.80	15	26,233	0.06%
2020/08/07	23	26.33	14	26.33	26.45	9	26,418	0.03%
2020/08/06	3	26.43	6	26.42	26.30	-3	26,396	-0.01%
2020/08/05	5	26.87	32	26.95	26.70	-27	26,301	-0.10%
2020/08/04	18	26.39	19	26.31	26.20	-1	25,938	0.00%
2020/08/03	5	25.80	4	25.68	25.65	1	25,798	0.00%
2020/07/31	2	25.35	0	0.00	25.30	2	26,011	0.01%
2020/07/30	2	25.35	12	25.31	25.50	-10	26,362	-0.04%
2020/07/29	8	24.91	1	24.80	25.00	7	27,189	0.03%
2020/07/28	24	24.83	0	0.00	24.65	24	27,250	0.09%
2020/07/27	15	25.41	2	25.73	25.60	13	27,336	0.05%
2020/07/24	15	25.45	6	25.45	25.40	9	27,550	0.03%
2020/07/23	14	26.32	1	26.05	26.25	13	27,431	0.05%
2020/07/22	48	27.11	47	26.98	27.00	1	27,231	0.00%
2020/07/21	6	26.53	24	26.34	26.15	-18	26,544	-0.07%
2020/07/20	11	24.62	6	24.68	25.25	5	26,378	0.02%
2020/07/17	12	25.63	56	25.75	25.25	-44	26,333	-0.17%
2020/07/16	8	25.89	3	25.95	25.85	5	26,396	0.02%
2020/07/15	13	26.32	28	26.08	25.85	-15	26,461	-0.06%
2020/07/14	4	25.88	7	26.04	25.85	-3	26,748	-0.01%
2020/07/13	54	26.05	5	26.06	26.05	49	27,438	0.18%
2020/07/10	33	26.26	25	26.22	25.70	8	27,700	0.03%
2020/07/09	67.5	26.75	44	26.61	27.00	23.5	27,289	0.09%
2020/07/08	2	25.78	3	25.80	25.80	-1	26,795	0.00%
2020/07/07	16	25.96	20	26.00	25.75	-4	26,948	-0.01%
2020/07/06	22	26.77	9	26.63	26.45	13	26,857	0.05%
2020/07/03	8	26.47	83	26.42	26.45	-75	26,641	-0.28%
2020/07/02	50	25.96	5	25.89	26.30	45	26,516	0.17%
2020/07/01	0	0.00	7	25.77	25.45	-7	26,370	-0.03%
2020/06/30	4	25.74	30	25.60	25.70	-26	26,225	-0.10%
2020/06/29	23	25.26	15	25.17	25.10	8	25,976	0.03%
2020/06/24	35	26.32	13	26.15	26.15	22	25,758	0.09%
2020/06/23	12	26.48	3	26.52	26.35	9	25,783	0.03%
2020/06/22	16	26.90	0	0.00	26.90	16	25,535	0.06%
2020/06/19	54	27.46	34	27.60	27.45	20	25,339	0.08%
2020/06/18	49	27.07	51	26.97	27.45	-2	24,752	-0.01%
2020/06/17	20	25.79	20	25.89	25.75	0	22,949	0.00%
2020/06/16	14	25.39	11	25.61	25.25	3	22,413	0.01%
2020/06/15	60	25.84	46	25.55	25.20	14	22,085	0.06%
2020/06/12	60.2	25.61	36	25.84	26.20	24.2	21,027	0.12%
2020/06/11	446	25.91	481	25.89	25.25	-35	19,770	-0.18%	大買/大賣/
2020/06/10	3	23.70	21	23.63	23.80	-18	17,884	-0.10%
2020/06/09	1	23.15	5	23.10	23.05	-4	17,912	-0.02%
2020/06/08	2	23.78	6	23.80	23.55	-4	18,032	-0.02%
2020/06/05	20	23.65	21	23.86	23.75	-1	17,983	-0.01%
2020/06/04	4	23.48	13	23.58	23.40	-9	17,911	-0.05%
2020/06/03	2	23.38	1	23.40	23.40	1	17,882	0.01%
2020/06/02	2.1	23.38	20	23.32	23.55	-17.9	17,753	-0.10%
2020/06/01	10.1	22.85	14	23.05	23.05	-3.9	17,533	-0.02%
2020/05/29	1	22.85	1	22.85	22.65	0	17,485	0.00%
2020/05/28	9	23.14	3	23.00	22.85	6	17,526	0.03%
2020/05/27	5	23.02	1	23.15	23.10	4	17,472	0.02%
2020/05/26	15	23.54	0	0.00	23.00	15	17,458	0.09%
2020/05/25	16	23.04	13	23.17	23.25	3	17,109	0.02%
2020/05/22	9	22.33	61	22.59	22.20	-52	16,853	-0.31%
2020/05/21	32	23.03	58	23.69	23.10	-26	16,637	-0.16%
2020/05/20	66	22.53	72	22.69	23.30	-6	16,153	-0.04%
2020/05/19	53	21.76	0	0.00	21.80	53	15,685	0.34%
2020/05/18	38	21.52	0	0.00	21.55	38	15,547	0.24%
2020/05/15	9	22.06	30	21.79	21.70	-21	15,420	-0.14%
2020/05/14	8	22.25	18	21.69	21.70	-10	15,345	-0.07%
2020/05/13	4	23.24	1	23.25	23.30	3	14,962	0.02%
2020/05/12	16	23.80	14	23.60	23.60	2	14,933	0.01%
2020/05/11	23	23.55	4	23.66	23.50	19	14,936	0.13%
2020/05/08	13	24.00	4	24.01	23.65	9	14,647	0.06%
2020/05/07	6	24.02	12	24.09	24.05	-6	14,487	-0.04%
2020/05/06	71	23.76	27	23.66	23.60	44	14,185	0.31%
2020/05/05	53	23.72	60	24.11	24.15	-7	13,839	-0.05%
2020/05/04	1	22.60	2	22.48	22.40	-1	12,956	-0.01%
2020/04/30	52	22.79	12	22.79	22.75	40	12,880	0.31%
2020/04/29	14	22.54	24	22.17	22.20	-10	12,673	-0.08%
2020/04/28	9	22.12	1	22.15	22.00	8	12,496	0.06%
2020/04/27	3	22.15	13	22.32	22.25	-10	12,622	-0.08%
2020/04/24	31	22.47	33	22.53	22.10	-2	12,448	-0.02%
2020/04/23	30	22.49	24	22.45	22.45	6	12,261	0.05%
2020/04/22	2	21.35	5	21.87	22.10	-3	12,018	-0.02%
2020/04/21	7	22.06	1	22.35	21.95	6	11,924	0.05%
2020/04/20	0	0.00	1	22.10	22.60	-1	11,801	-0.01%
2020/04/17	14	22.49	17.2	22.82	22.20	-3.2	11,757	-0.03%
2020/04/16	37	23.07	38	23.26	23.00	-1	11,207	-0.01%
2020/04/15	15	22.55	12	22.19	23.10	3	10,390	0.03%
2020/04/14	7	20.76	3	21.03	21.00	4	10,076	0.04%
2020/04/13	0	0.00	1	20.15	20.35	-1	10,066	-0.01%
2020/04/10	13	20.48	16	20.25	20.40	-3	10,054	-0.03%
2020/04/09	7	21.47	14	21.35	21.25	-7	9,977	-0.07%
2020/04/08	5	21.15	7	21.30	21.30	-2	10,021	-0.02%
2020/04/07	20	20.50	30	20.62	20.90	-10	9,914	-0.10%
2020/04/06	1	19.60	2	19.95	19.70	-1	9,822	-0.01%
2020/04/01	12	19.39	5	19.44	19.65	7	10,046	0.07%
2020/03/31	3	19.65	1	19.55	19.50	2	10,147	0.02%
2020/03/30	4	18.94	14	18.98	19.50	-10	10,101	-0.10%
2020/03/27	24	19.05	3	19.17	18.55	21	9,882	0.21%
2020/03/26	1	18.55	1	18.80	18.90	0	9,691	0.00%
2020/03/25	3	19.08	4	19.04	19.05	-1	9,844	-0.01%
2020/03/24	2	17.68	0	0.00	17.70	2	9,655	0.02%
2020/03/23	0	0.00	1	16.30	16.70	-1	9,638	-0.01%
2020/03/20	0	0.00	1	16.85	16.90	-1	9,860	-0.01%
2020/03/19	1	15.40	1	15.65	15.40	0	9,917	0.00%
2020/03/18	2	17.88	10	17.60	17.10	-8	9,941	-0.08%
2020/03/17	10	18.25	14	17.81	17.40	-4	9,921	-0.04%
2020/03/16	11	19.76	16	19.83	18.90	-5	9,828	-0.05%
2020/03/13	20.1	20.88	2	20.85	21.00	18.1	9,790	0.19%
2020/03/12	3	23.20	0	0.00	22.95	3	9,550	0.03%
2020/03/11	3	26.12	6	26.24	25.40	-3	9,381	-0.03%
2020/03/10	13.1	25.26	4	25.49	26.00	9.1	9,389	0.10%
2020/03/09	6	26.70	1	26.90	26.20	5	9,414	0.05%
2020/03/05	13	28.58	12	28.86	28.40	1	10,562	0.01%
2020/03/04	17	28.25	17	28.26	28.20	0	10,625	0.00%
2020/03/03	22	28.48	26	28.66	28.50	-4	10,738	-0.04%
2020/03/02	0	0.00	10	27.45	27.45	-10	10,829	-0.09%
2020/02/27	14	27.84	10	27.93	27.40	4	10,960	0.04%
2020/02/26	11	28.40	1	28.70	28.40	10	10,989	0.09%
2020/02/25	8	28.58	16	28.32	28.65	-8	11,210	-0.07%
2020/02/24	0	28.95	5	29.00	28.85	-5	11,320	-0.04%
2020/02/21	2	29.43	0	0.00	29.45	2	11,506	0.02%
2020/02/19	5	29.39	7	29.53	29.60	-2	12,217	-0.02%
2020/02/18	4	29.71	6	29.70	29.45	-2	12,692	-0.02%
2020/02/17	11	30.02	22	30.20	29.95	-11	12,920	-0.09%
2020/02/13	1	29.70	4	30.15	29.75	-3	13,631	-0.02%
2020/02/12	2	29.75	2	30.05	30.00	0	13,844	0.00%
2020/02/10	1	28.20	1	28.65	28.90	0	14,576	0.00%
2020/02/07	2	28.98	3	29.22	29.00	-1	14,801	-0.01%
2020/02/06	1	29.95	0	0.00	29.85	1	14,956	0.01%
2020/02/05	2	29.55	1	29.20	29.25	1	15,281	0.01%
2020/02/04	1	29.50	0	0.00	29.65	1	15,616	0.01%
2020/02/03	2	27.15	4	28.08	28.85	-2	16,160	-0.01%
2020/01/31	2	29.70	3	29.00	29.85	-1	16,805	-0.01%
2020/01/30	7	30.11	11	30.18	29.90	-4	17,037	-0.02%
2020/01/20	0	0.00	36	33.03	33.20	-36	17,056	-0.21%
2020/01/15	8	33.59	2	33.40	33.25	6	18,725	0.03%
2020/01/14	6	33.25	0	0.00	33.50	6	19,033	0.03%
2020/01/13	5	33.25	20	33.25	33.30	-15	19,214	-0.08%
2020/01/10	13	32.14	6	32.34	32.30	7	19,470	0.04%
2020/01/09	12	32.65	2	32.65	32.50	10	19,916	0.05%
2020/01/08	4	32.06	2	32.15	32.10	2	20,708	0.01%
2020/01/07	4	32.18	7	32.11	32.20	-3	21,975	-0.01%
2020/01/06	5	32.79	13	32.83	32.60	-8	23,142	-0.03%
2020/01/03	5	33.64	3	33.68	33.35	2	24,120	0.01%
2020/01/02	20.1	34.14	18	34.14	34.15	2.1	24,286	0.01%
2019/12/31	1	33.45	0	0.00	33.65	1	24,495	0.00%
2019/12/30	2	33.60	18	33.46	33.35	-16	25,296	-0.06%
2019/12/27	34	33.56	11	33.40	33.65	23	25,610	0.09%
2019/12/26	0	0.00	2	32.88	32.85	-2	25,814	-0.01%
2019/12/25	5	32.46	2.1	32.46	32.60	2.9	26,512	0.01%
2019/12/24	3	31.92	5	31.98	32.05	-2	27,520	-0.01%
2019/12/23	4	31.86	10	32.15	31.85	-6	28,411	-0.02%
2019/12/20	4	32.51	13	32.52	32.40	-9	28,777	-0.03%
2019/12/19	1	31.85	3	31.80	31.85	-2	28,860	-0.01%
2019/12/18	11	31.90	2	32.10	31.75	9	29,378	0.03%
2019/12/17	18	31.95	11	31.93	31.90	7	30,111	0.02%
2019/12/16	16	32.36	8	32.51	32.55	8	30,258	0.03%
2019/12/13	3	31.63	23.5	31.75	31.30	-20.5	30,919	-0.07%
2019/12/12	7	32.19	3	32.20	32.00	4	31,859	0.01%
2019/12/11	5	32.24	0	0.00	32.20	5	32,300	0.02%
2019/12/10	24	32.39	9	32.37	32.50	15	32,827	0.05%
2019/12/09	4	33.09	3	33.10	33.15	1	33,295	0.00%
2019/12/06	19	32.79	14	32.75	32.70	5	33,982	0.01%
2019/12/05	2	32.65	7	32.78	32.60	-5	35,125	-0.01%
2019/12/04	7	32.56	2	32.73	32.70	5	36,277	0.01%
2019/12/03	8	32.63	6	32.56	32.45	2	38,147	0.01%
2019/12/02	27	33.24	54	33.69	32.90	-27	38,376	-0.07%
2019/11/29	4	35.36	2	35.33	35.40	2	38,173	0.01%
2019/11/28	8	35.45	5	35.32	35.35	3	38,891	0.01%
2019/11/27	4	35.75	4.2	35.64	35.65	-0.2	40,430	0.00%
2019/11/26	1	35.45	3	35.60	35.70	-2	42,717	0.00%
2019/11/25	2	35.45	41	35.30	35.30	-39	43,392	-0.09%
2019/11/22	10	35.86	6	35.62	35.45	4	43,791	0.01%
2019/11/21	23	35.57	5.2	35.32	35.60	17.8	43,777	0.04%
2019/11/20	13	35.52	22	35.24	35.65	-9	44,128	-0.02%
2019/11/19	18	35.75	7	35.86	35.35	11	44,515	0.02%
2019/11/18	18	35.58	15	35.65	35.60	3	44,441	0.01%
2019/11/15	14	35.35	11	35.05	35.00	3	44,210	0.01%
2019/11/14	1	34.45	6	34.63	35.00	-5	43,968	-0.01%
2019/11/13	18	34.93	9	34.78	34.60	9	43,961	0.02%
2019/11/12	3	34.45	3	34.43	34.80	0	43,651	0.00%
2019/11/11	7	34.07	4	34.10	33.90	3	43,782	0.01%
2019/11/08	16	34.79	10	34.87	34.60	6	43,583	0.01%
2019/11/07	13	34.36	18	34.43	34.55	-5	43,096	-0.01%
2019/11/06	3	34.15	4	34.19	34.20	-1	42,862	0.00%
2019/11/05	3	34.05	3	33.97	34.10	0	42,801	0.00%
2019/11/04	10	34.10	20	34.05	33.80	-10	42,789	-0.02%
2019/11/01	15.2	33.87	21	33.67	33.95	-5.8	42,608	-0.01%
2019/10/31	35	33.95	27	33.86	33.25	8	42,551	0.02%
2019/10/30	43	32.98	16	33.18	32.95	27	42,971	0.06%
2019/10/29	14	34.65	17	34.73	34.40	-3	42,379	-0.01%
2019/10/28	2	34.38	6	34.54	34.55	-4	42,230	-0.01%
2019/10/25	19	34.31	9	34.18	34.40	10	42,002	0.02%
2019/10/24	4	35.63	2	35.50	35.40	2	41,089	0.00%
2019/10/23	15	35.83	5	35.82	35.85	10	40,993	0.02%
2019/10/22	2	36.13	15	36.03	35.60	-13	40,960	-0.03%
2019/10/21	12	35.49	12	35.45	35.75	0	41,037	0.00%
2019/10/18	10	35.12	4	35.30	35.00	6	40,967	0.01%
2019/10/17	17	35.11	2	34.93	34.85	15	40,947	0.04%
2019/10/16	32	35.70	28	35.80	35.30	4	40,839	0.01%
2019/10/15	63	37.38	70	37.79	36.75	-7	40,244	-0.02%
2019/10/14	81	36.87	79	37.31	37.50	2	39,174	0.01%
2019/10/09	57	35.80	93	35.65	35.10	-36	38,441	-0.09%
2019/10/08	16	35.65	20	35.55	35.15	-4	38,018	-0.01%
2019/10/07	34	35.26	19	35.24	35.15	15	37,849	0.04%
2019/10/04	83	35.86	56	35.77	35.45	27	37,505	0.07%
2019/10/03	28	35.43	35	35.31	35.30	-7	36,755	-0.02%
2019/10/02	39	35.15	37	35.42	36.00	2	36,533	0.01%
2019/10/01	72	35.55	41	35.62	35.30	31	36,064	0.09%
2019/09/27	525	35.09	516	35.11	35.35	9	35,253	0.03%	大買/大賣/
2019/09/26	70	35.09	89	34.88	34.80	-19	34,236	-0.06%
2019/09/25	6	34.22	2	34.33	34.90	4	33,396	0.01%
2019/09/24	16	34.11	23	34.07	33.90	-7	33,099	-0.02%
2019/09/23	12	34.71	13	34.78	34.55	-1	32,730	0.00%
2019/09/20	49	34.43	29	34.33	34.75	20	32,282	0.06%
2019/09/19	34	33.96	15	33.60	33.50	19	31,538	0.06%
2019/09/18	52	34.51	71	34.24	33.60	-19	31,149	-0.06%
2019/09/17	464	34.93	480	35.07	34.65	-16	30,336	-0.05%	大買/大賣/
2019/09/16	60	33.18	55	33.28	33.55	5	29,508	0.02%
2019/09/12	22	32.97	14	32.92	32.90	8	29,256	0.03%
2019/09/11	749	31.97	746	32.06	32.50	3	28,875	0.01%	大買/大賣/
2019/09/10	311	32.36	557	32.40	31.65	-246	28,316	-0.87%	大買/大賣/鉅額交易
2019/09/09	289	31.67	48	33.24	31.60	241	27,735	0.87%	大買/鉅額交易
2019/09/06	466.1	33.77	586	34.08	34.30	-119.9	26,597	-0.45%	大買/大賣/鉅額交易
2019/09/05	1,492	34.87	1,395	34.34	35.50	97	25,345	0.38%	大買/大賣/
2019/09/04	421.1	32.00	419	32.06	32.30	2.1	23,391	0.01%	大買/大賣/
2019/09/03	74.1	31.24	69.2	30.95	31.70	4.9	22,950	0.02%
2019/09/02	39.1	30.04	48	30.26	31.10	-8.9	22,463	-0.04%
2019/08/30	330.1	29.34	377.1	29.43	29.90	-47	21,640	-0.22%	大買/大賣/
2019/08/29	723	27.73	716	27.77	27.65	7	19,978	0.04%	大買/大賣/
2019/08/28	120	25.13	46	25.21	25.65	74	17,564	0.42%	大買/
2019/08/27	27	23.94	67	24.31	24.35	-40	16,773	-0.24%
2019/08/26	34	23.35	75	23.38	23.20	-41	16,338	-0.25%
2019/08/23	122	24.27	55	24.33	24.15	67	16,118	0.42%	大買/
2019/08/22	37	23.84	28	23.83	23.90	9	15,612	0.06%
2019/08/21	21	23.43	14	23.20	23.35	7	15,004	0.05%
2019/08/20	15	23.24	28	23.16	23.20	-13	14,776	-0.09%
2019/08/19	10	23.31	10	23.41	23.10	0	14,785	0.00%
2019/08/16	20	22.99	20	22.95	23.00	0	14,587	0.00%
2019/08/15	36	22.43	42	22.26	22.55	-6	14,367	-0.04%
2019/08/14	14	22.54	15	22.81	22.20	-1	14,213	-0.01%
2019/08/13	6	22.18	2	22.20	22.05	4	14,012	0.03%
2019/08/12	9	22.63	5	22.55	22.65	4	14,011	0.03%
2019/08/08	2	22.53	2	22.63	22.65	0	14,141	0.00%
2019/08/07	3	22.38	3	22.10	22.15	0	14,130	0.00%
2019/08/06	0	0.00	2	22.35	22.55	-2	13,988	-0.01%
2019/08/05	12	22.30	1	22.05	22.00	11	13,866	0.08%
2019/08/02	14	22.41	6	22.38	22.55	8	13,739	0.06%
2019/08/01	30	23.84	19	24.15	23.00	11	13,540	0.08%
2019/07/31	7	23.69	3	23.50	23.90	4	12,650	0.03%
2019/07/30	16	23.06	19	23.17	22.80	-3	12,481	-0.02%
2019/07/26	20	23.99	0.2	23.90	23.95	19.8	12,309	0.16%
2019/07/25	2	24.10	18	23.82	24.10	-16	12,264	-0.13%
2019/07/24	4	24.03	1	23.65	23.35	3	12,173	0.02%
2019/07/23	22	24.65	19	24.72	24.50	3	12,200	0.02%
2019/07/22	1	24.40	24	24.20	24.10	-23	12,097	-0.19%
2019/07/19	3	24.30	32	24.40	23.90	-29	12,213	-0.24%
2019/07/18	31	24.44	1	24.45	24.25	30	12,614	0.24%
2019/07/17	0	0.00	1	24.00	24.05	-1	12,317	-0.01%
2019/07/16	60	23.63	555	23.92	23.70	-495	12,118	-4.08%	大賣/鉅額交易
2019/07/15	66	23.80	28	23.93	23.75	38	11,919	0.32%
2019/07/12	18	23.52	3	23.10	23.60	15	11,650	0.13%
2019/07/11	51	22.30	15	22.35	22.30	36	11,115	0.32%
2019/07/10	2	22.00	20	21.90	22.00	-18	11,247	-0.16%
2019/07/09	43	21.85	20	21.80	21.85	23	11,396	0.20%
2019/07/08	13	21.99	11	21.91	21.65	2	11,333	0.02%
2019/07/05	101	21.45	0	0.00	21.50	101	11,089	0.91%	大買/鉅額交易
2019/07/04	11	21.58	10	21.40	21.50	1	11,057	0.01%
2019/07/03	2	21.70	14	21.39	21.35	-12	11,077	-0.11%
2019/07/02	1	21.35	6.1	21.40	21.30	-5.1	11,053	-0.05%
2019/07/01	112	21.36	0	0.00	21.45	112	11,106	1.01%	大買/鉅額交易
2019/06/28	50	20.90	10	21.10	20.90	40	11,130	0.36%
2019/06/27	52	20.91	4	21.01	21.00	48	11,436	0.42%
2019/06/26	11	20.66	0	0.00	20.70	11	11,514	0.10%
2019/06/25	100	21.00	4	20.65	20.50	96	11,538	0.83%
2019/06/24	2	21.00	0	0.00	20.95	2	11,548	0.02%
2019/06/21	35	21.10	65	21.19	20.95	-30	11,581	-0.26%
2019/06/20	26	20.79	16	20.66	20.90	10	11,339	0.09%
2019/06/19	13	20.14	48	20.21	20.40	-35	11,273	-0.31%
2019/06/17	10	19.60	0	0.00	19.45	10	11,477	0.09%
2019/06/14	0	0.00	31	19.60	19.35	-31	11,437	-0.27%
2019/06/13	10	19.25	11	19.05	19.25	-1	11,608	-0.01%
2019/06/12	35	19.37	17	19.21	19.25	18	11,813	0.15%
2019/06/11	2	19.60	1	19.60	19.45	1	12,210	0.01%
2019/06/10	4	19.14	16	19.28	19.30	-12	12,724	-0.09%
2019/06/05	16	18.94	0	0.00	18.70	16	12,845	0.12%
2019/06/04	4	18.88	15	19.10	18.85	-11	12,951	-0.08%
2019/06/03	1	18.75	22	18.67	19.00	-21	13,150	-0.16%
2019/05/31	11	18.51	11	18.50	18.80	0	13,712	0.00%
2019/05/30	0	0.00	10	18.30	18.25	-10	13,741	-0.07%
2019/05/29	5	17.92	3	18.13	18.15	2	13,835	0.01%
2019/05/27	20	17.80	6	18.02	17.70	14	14,160	0.10%
2019/05/24	6	17.90	20	17.85	17.95	-14	14,250	-0.10%
2019/05/22	20	18.10	33	18.08	18.00	-13	14,769	-0.09%
2019/05/21	20	17.49	21	17.47	18.20	-1	14,856	-0.01%
2019/05/20	55	18.47	10	18.45	17.65	45	14,938	0.30%
2019/05/17	20	18.38	46	18.60	18.80	-26	15,176	-0.17%
2019/05/16	21	18.86	13	18.85	18.40	8	15,822	0.05%
2019/05/15	26	18.90	3	18.85	19.10	23	16,236	0.14%
2019/05/14	31	17.51	1	18.45	18.45	30	16,240	0.18%
2019/05/13	9	18.41	27	18.46	18.15	-18	16,369	-0.11%
2019/05/10	22	18.16	32	18.04	18.10	-10	16,399	-0.06%
2019/05/09	50	18.42	87	18.71	18.35	-37	16,339	-0.23%
2019/05/08	80	19.14	88	19.12	19.05	-8	16,209	-0.05%
2019/05/07	85	19.13	5	19.14	19.00	80	16,152	0.50%
2019/05/06	15	18.90	12	18.78	19.00	3	16,110	0.02%
2019/05/03	1	19.00	0	0.00	18.95	1	15,984	0.01%
2019/05/02	7	18.96	1	19.05	19.00	6	15,932	0.04%
2019/04/30	0	0.00	1	18.10	18.90	-1	15,862	-0.01%
2019/04/29	21	18.75	51	18.72	18.40	-30	15,747	-0.19%
2019/04/26	23	18.08	65.2	18.43	18.10	-42.2	15,355	-0.27%
2019/04/25	84	18.97	14	18.90	18.70	70	15,026	0.47%
2019/04/24	30	19.02	50	18.95	19.10	-20	14,680	-0.14%
2019/04/23	12	21.01	9	21.22	20.90	3	13,926	0.02%
2019/04/22	7	21.55	8	21.47	21.40	-1	13,817	-0.01%
2019/04/19	1	21.10	65	21.08	21.40	-64	13,794	-0.46%
2019/04/18	102	21.78	31	21.23	20.95	71	13,803	0.51%	大買/
2019/04/17	13	21.53	42	21.52	21.40	-29	13,582	-0.21%
2019/04/16	45	22.01	34	21.90	21.80	11	13,492	0.08%
2019/04/15	1	20.70	11	20.35	21.50	-10	13,166	-0.08%
2019/04/12	4	20.34	2	20.35	20.25	2	12,939	0.02%
2019/04/10	3	21.00	1	21.00	21.00	2	12,816	0.02%
2019/04/09	3	21.40	0	0.00	21.20	3	12,778	0.02%
2019/04/08	1	21.20	1	21.20	21.20	0	12,709	0.00%
2019/04/03	21	20.96	4	21.19	21.25	17	12,608	0.13%
2019/04/02	11	21.00	1	21.35	20.90	10	12,473	0.08%
2019/04/01	16	21.49	24	21.63	21.45	-8	12,252	-0.07%
2019/03/29	1	20.10	59	20.42	20.80	-58	11,888	-0.49%
2019/03/28	2	20.73	1	20.60	20.50	1	11,733	0.01%
2019/03/27	5	21.25	0	0.00	21.05	5	11,659	0.04%
2019/03/26	7	20.85	5	21.00	20.90	2	11,586	0.02%
2019/03/25	11	20.74	9	20.76	20.65	2	11,499	0.02%
2019/03/22	11	21.68	14	21.52	21.40	-3	11,360	-0.03%
2019/03/21	89	22.36	20	22.05	21.65	69	11,154	0.62%
2019/03/20	11	22.10	17.1	22.02	21.95	-6.1	10,723	-0.06%
2019/03/19	8	22.03	12	21.90	21.75	-4	10,601	-0.04%
2019/03/18	3	21.65	3	21.70	21.85	0	10,493	0.00%
2019/03/15	7	21.64	16	21.72	21.50	-9	10,429	-0.09%
2019/03/14	38	22.11	27	22.05	21.90	11	10,451	0.11%
2019/03/13	63	21.22	111.1	21.19	21.80	-48.1	10,482	-0.46%	大賣/
2019/03/12	13	20.44	11	20.53	20.35	2	9,842	0.02%
2019/03/11	44	20.64	40	20.68	20.45	4	9,950	0.04%
2019/03/08	78	20.35	12	20.43	20.55	66	10,062	0.66%
2019/03/07	24	20.59	13	20.69	20.55	11	10,168	0.11%
2019/03/06	354	20.67	354	20.63	20.95	0	10,080	0.00%	大買/大賣/
2019/03/05	17	19.74	10	20.00	19.75	7	9,628	0.07%
2019/03/04	5	20.05	10	20.35	20.00	-5	9,714	-0.05%
2019/02/27	27	19.91	38	20.06	20.25	-11	9,728	-0.11%
2019/02/26	33	20.32	18	20.10	20.00	15	9,658	0.16%
2019/02/25	3	19.95	9	19.91	20.00	-6	9,573	-0.06%
2019/02/22	48	19.93	60.3	20.04	20.30	-12.3	9,536	-0.13%
2019/02/21	10	19.50	16	19.20	19.45	-6	9,119	-0.07%
2019/02/20	15	19.15	55	19.25	19.20	-40	8,937	-0.45%
2019/02/19	22	19.04	39	19.05	19.30	-17	8,910	-0.19%
2019/02/18	57	19.15	56	19.28	19.10	1	8,914	0.01%
2019/02/15	23	18.51	26	18.52	18.60	-3	8,557	-0.04%
2019/02/14	1	18.20	14	17.65	17.70	-13	7,864	-0.17%
2019/02/13	1	16.20	2	16.40	16.65	-1	7,294	-0.01%
2019/02/12	5	16.38	0	0.00	16.15	5	7,206	0.07%
2019/02/11	0	0.00	3	15.70	15.75	-3	7,041	-0.04%
2019/01/29	0	0.00	1	14.80	15.05	-1	7,001	-0.01%
2019/01/28	2	15.10	17	15.07	15.10	-15	7,019	-0.21%
2019/01/16	5	14.85	0	0.00	14.80	5	7,588	0.07%
2019/01/14	0	0.00	3	14.70	14.75	-3	7,656	-0.04%
2019/01/11	1	14.70	0	0.00	14.50	1	7,687	0.01%
2019/01/10	1	14.60	5	15.01	15.00	-4	7,668	-0.05%
2019/01/09	0	0.00	1	14.55	14.50	-1	7,584	-0.01%
2019/01/02	0	0.00	7	13.65	13.60	-7	7,787	-0.09%
2018/12/27	2	14.00	3	14.00	13.75	-1	8,084	-0.01%
2018/12/26	0	0.00	5	13.70	13.75	-5	8,101	-0.06%
2018/12/25	1	13.75	4	13.80	13.85	-3	8,116	-0.04%
2018/12/24	1	14.10	0	0.00	14.10	1	8,122	0.01%
2018/12/22	3	14.00	0	0.00	14.00	3	8,152	0.04%
2018/12/21	20	13.73	5	13.65	14.10	15	8,201	0.18%
2018/12/20	16	14.14	15	13.97	13.95	1	8,212	0.01%
2018/12/18	0	0.00	12	14.43	14.40	-12	8,206	-0.15%
2018/12/14	0	0.00	2	14.95	14.90	-2	8,301	-0.02%
2018/12/13	2	15.70	2	15.40	15.25	0	8,323	0.00%
2018/12/12	0	0.00	5	15.45	15.50	-5	8,566	-0.06%
2018/12/11	1	15.25	200	15.55	15.25	-199	8,566	-2.32%	大賣/鉅額交易
2018/12/10	258	15.34	51	15.30	15.25	207	8,592	2.41%	大買/鉅額交易
2018/12/07	19	16.33	8	16.29	16.30	11	8,490	0.13%
2018/12/06	10	16.04	81	17.15	15.60	-71	8,293	-0.86%
2018/12/05	19	16.04	29	16.26	16.70	-10	7,894	-0.13%
2018/12/04	93	16.47	9	16.76	16.60	84	7,951	1.06%
2018/12/03	10	16.46	12	16.56	16.95	-2	8,005	-0.02%
2018/11/30	2	15.25	269	15.31	15.45	-267	7,967	-3.35%	大賣/鉅額交易
2018/11/29	358	15.00	82	15.10	15.00	276	7,752	3.56%	大買/鉅額交易
2018/11/28	24	14.47	53	14.41	14.65	-29	7,577	-0.38%
2018/11/27	36	14.06	10	14.05	14.00	26	7,433	0.35%
2018/11/26	0	0.00	1	13.70	13.90	-1	7,232	-0.01%
2018/11/23	5	13.68	3	13.55	13.60	2	7,115	0.03%
2018/11/22	0	0.00	1	13.55	13.55	-1	7,026	-0.01%
2018/11/21	10	13.60	0	0.00	13.55	10	7,007	0.14%
2018/11/20	16	13.68	16	13.54	13.40	0	6,891	0.00%
2018/11/19	4	13.49	0	0.00	13.55	4	7,012	0.06%
2018/11/16	8	13.65	18	13.52	13.35	-10	7,288	-0.14%
2018/11/14	7	13.09	6	13.09	13.00	1	7,168	0.01%
2018/11/13	4	12.61	0	0.00	12.95	4	7,281	0.05%
2018/11/08	0	0.00	1	13.70	13.45	-1	7,502	-0.01%
2018/11/06	1	13.25	4	13.33	13.10	-3	7,691	-0.04%
2018/11/05	3	13.58	1	13.50	13.65	2	7,737	0.03%
2018/11/02	3	13.70	3	13.60	13.60	0	7,835	0.00%
2018/11/01	0	0.00	3	13.10	13.35	-3	7,777	-0.04%
2018/10/31	3	12.85	1	13.00	12.95	2	7,735	0.03%
2018/10/30	10	12.40	10	12.45	12.45	0	7,697	0.00%
2018/10/29	0	0.00	4	12.25	12.35	-4	7,888	-0.05%
2018/10/26	21	12.06	0	0.00	11.85	21	7,968	0.26%
2018/10/25	0	0.00	5	12.55	12.15	-5	7,998	-0.06%
2018/10/24	14	13.30	10	13.30	13.35	4	8,099	0.05%
2018/10/23	2	13.65	2.5	13.86	13.50	-0.5	8,236	-0.01%
2018/10/17	0	0.00	5	13.91	13.65	-5	8,861	-0.06%
2018/10/16	3	13.62	3	13.75	13.60	0	8,997	0.00%
2018/10/15	2	13.40	1	13.60	13.60	1	9,128	0.01%
2018/10/12	9	12.69	9	13.06	13.35	0	9,196	0.00%
2018/10/11	3	13.15	1	13.20	13.15	2	9,302	0.02%
2018/10/09	7	14.69	1	14.95	14.60	6	9,473	0.06%
2018/10/08	2	14.58	0	0.00	14.60	2	9,763	0.02%
2018/10/05	6	14.68	1	15.80	14.70	5	9,902	0.05%
2018/10/01	0	0.00	1	16.60	16.70	-1	10,270	-0.01%
2018/09/27	1	16.80	4	16.65	16.55	-3	10,851	-0.03%
2018/09/26	10	16.50	12	16.50	16.60	-2	10,935	-0.02%
2018/09/21	14	16.25	0	0.00	16.40	14	11,124	0.13%
2018/09/20	32	16.08	20	16.28	16.15	12	11,118	0.11%
2018/09/19	5	16.68	0	0.00	16.65	5	11,135	0.04%
2018/09/18	2	17.25	10	16.85	16.65	-8	11,260	-0.07%
2018/09/17	0	0.00	5.2	16.79	17.00	-5.2	11,368	-0.05%
2018/09/14	18	16.91	5	16.81	17.00	13	11,470	0.11%
2018/09/13	2	16.50	2	16.60	16.45	0	11,477	0.00%
2018/09/12	3	15.80	0	0.00	15.95	3	11,460	0.03%
2018/09/11	2	16.15	0	0.00	16.20	2	11,623	0.02%
2018/09/10	1	15.80	0	0.00	15.40	1	11,744	0.01%
2018/09/07	14	16.59	65	16.67	16.55	-51	11,986	-0.43%
2018/09/06	7	17.71	3	17.65	17.40	4	12,842	0.03%
2018/09/05	0	0.00	3	18.80	18.45	-3	12,914	-0.02%
2018/09/04	0	0.00	2	18.60	18.55	-2	13,163	-0.02%
2018/09/03	12	18.48	4	18.40	18.40	8	13,309	0.06%
2018/08/30	0	0.00	2	19.23	19.05	-2	13,677	-0.01%
2018/08/28	7	19.29	1	19.30	19.15	6	14,122	0.04%
2018/08/23	11	19.06	11	18.90	19.55	0	16,021	0.00%
2018/08/22	10	19.00	0	0.00	18.45	10	15,912	0.06%
2018/08/20	8	18.93	0	0.00	18.55	8	16,684	0.05%
2018/08/17	23	19.58	52	19.42	19.15	-29	16,654	-0.17%
2018/08/16	0	0.00	31	19.05	19.10	-31	16,964	-0.18%
2018/08/15	1	19.00	0	0.00	19.00	1	17,033	0.01%
2018/08/14	14	19.21	5	19.25	19.70	9	17,155	0.05%
2018/08/13	5	19.36	5	19.40	19.20	0	17,350	0.00%
2018/08/10	3	20.27	0	0.00	20.15	3	17,479	0.02%
2018/08/07	0	0.00	1	21.05	20.90	-1	20,060	0.00%
2018/08/06	0	0.00	18	20.72	21.20	-18	20,353	-0.09%
2018/08/02	0	0.00	2	21.28	21.05	-2	21,139	-0.01%
2018/08/01	0	0.00	11	21.60	21.35	-11	21,318	-0.05%
2018/07/31	7	21.15	9	21.29	21.20	-2	21,788	-0.01%
2018/07/30	7	21.75	8	21.75	21.50	-1	21,792	0.00%
2018/07/27	46	22.60	25	22.49	22.35	21	21,878	0.10%
2018/07/26	18	21.97	26	22.06	21.95	-8	21,874	-0.04%
2018/07/25	20	21.85	5	21.89	21.85	15	22,090	0.07%
2018/07/24	9	21.52	21	21.43	22.00	-12	22,197	-0.05%
2018/07/23	5	21.34	39	21.99	21.50	-34	22,426	-0.15%
2018/07/20	51	22.06	42	22.05	22.15	9	23,061	0.04%
2018/07/19	35	21.64	12	21.76	22.00	23	23,775	0.10%
2018/07/18	6	21.60	7	21.75	21.50	-1	24,135	0.00%
2018/07/17	5	22.07	0	0.00	21.85	5	24,341	0.02%
2018/07/16	6	21.76	7	21.75	22.00	-1	24,570	0.00%
2018/07/13	2	21.15	3	21.12	21.35	-1	24,964	0.00%
2018/07/12	1	20.90	4	20.85	21.10	-3	25,779	-0.01%
2018/07/11	14	20.05	0	0.00	20.00	14	26,186	0.05%
2018/07/10	3	20.17	3	19.48	20.25	0	28,011	0.00%
2018/07/09	1	19.20	9	19.30	19.30	-8	28,979	-0.03%
2018/07/06	50	18.43	65	18.88	18.70	-15	29,651	-0.05%
2018/07/05	1	19.95	8	20.08	19.80	-7	29,189	-0.02%
2018/07/04	12	20.43	13	20.23	20.15	-1	29,283	0.00%
2018/07/03	23	20.93	23	20.68	20.40	0	29,293	0.00%
2018/07/02	19	21.01	27	20.96	20.95	-8	29,290	-0.03%
2018/06/29	10	20.40	15	20.61	20.70	-5	29,371	-0.02%
2018/06/28	6	20.38	0	0.00	20.20	6	29,475	0.02%
2018/06/27	21	20.81	14	20.75	20.60	7	29,673	0.02%
2018/06/26	22	20.25	21	20.11	20.40	1	29,872	0.00%
2018/06/25	32	22.30	20	22.09	21.90	12	30,503	0.04%
2018/06/22	0	0.00	2	21.95	21.95	-2	30,755	-0.01%
2018/06/21	7	22.40	5	22.48	22.40	2	30,699	0.01%
2018/06/20	21	22.38	27	22.37	22.30	-6	30,840	-0.02%
2018/06/19	23	23.05	8	23.25	22.85	15	30,825	0.05%
2018/06/15	77	23.75	57	24.06	23.75	20	30,742	0.07%
2018/06/14	14	24.30	50	24.40	23.90	-36	30,398	-0.12%
2018/06/13	24	23.55	42	23.42	23.35	-18	29,383	-0.06%
2018/06/12	10	23.53	65	23.29	23.20	-55	29,452	-0.19%
2018/06/11	17	23.23	5	23.34	23.20	12	29,697	0.04%
2018/06/08	33	23.81	6	23.60	23.35	27	30,196	0.09%
2018/06/07	22	23.27	20	23.26	23.00	2	30,524	0.01%
2018/06/06	34	23.39	12	23.39	23.25	22	30,564	0.07%
2018/06/05	13	23.42	9	23.69	23.20	4	30,551	0.01%
2018/06/04	2	23.20	16	23.29	23.30	-14	30,368	-0.05%
2018/06/01	27	23.35	138	23.55	23.00	-111	30,490	-0.36%	大賣/鉅額交易
2018/05/31	191	24.84	143	24.57	23.75	48	30,182	0.16%	大買/大賣/
2018/05/30	5	22.98	5	22.98	23.45	0	28,729	0.00%
2018/05/29	79	23.40	32	23.45	23.30	47	28,594	0.16%
2018/05/28	49	22.95	80	23.19	23.35	-31	28,234	-0.11%
2018/05/25	12	22.30	1	22.35	22.30	11	27,833	0.04%
2018/05/24	63	22.93	52	23.01	22.55	11	27,816	0.04%
2018/05/23	5	22.15	14	22.11	22.20	-9	27,447	-0.03%
2018/05/22	8	21.93	5	22.00	22.00	3	27,554	0.01%
2018/05/21	5	22.24	7	22.34	22.20	-2	27,526	-0.01%
2018/05/18	11	22.13	5	22.52	22.10	6	27,482	0.02%
2018/05/17	20	22.95	17	22.79	22.65	3	27,562	0.01%
2018/05/16	79	23.75	53	23.88	23.35	26	27,578	0.09%
2018/05/15	92	23.33	71	23.37	23.10	21	27,029	0.08%
2018/05/14	13	22.10	14	22.16	22.00	-1	26,056	0.00%
2018/05/11	26	21.98	52	21.90	21.75	-26	25,919	-0.10%
2018/05/10	36	22.38	20	22.54	22.30	16	25,483	0.06%
2018/05/09	13	21.77	4	21.45	21.50	9	25,599	0.04%
2018/05/08	31	22.15	29	22.11	21.80	2	25,432	0.01%
2018/05/07	23	20.96	30	21.13	21.30	-7	25,012	-0.03%
2018/05/04	14	21.24	10	21.27	20.55	4	25,049	0.02%
2018/05/03	14	20.95	32	21.15	20.95	-18	25,117	-0.07%
2018/05/02	2	21.15	14	20.94	20.80	-12	25,110	-0.05%
2018/04/30	10	20.45	0	0.00	20.30	10	25,099	0.04%
2018/04/27	0	0.00	2	20.10	20.00	-2	25,545	-0.01%
2018/04/26	305	20.58	298	19.99	19.95	7	26,164	0.03%	大買/大賣/
2018/04/25	3	21.48	9	21.18	22.05	-6	25,807	-0.02%
2018/04/24	6	21.51	22	21.90	21.70	-16	25,468	-0.06%
2018/04/23	10	23.06	8	23.23	22.60	2	25,916	0.01%
2018/04/20	10	23.82	17	23.90	23.80	-7	27,183	-0.03%
2018/04/19	30	23.74	22	23.97	23.45	8	26,946	0.03%
2018/04/18	68	23.33	61	23.41	23.70	7	26,684	0.03%
2018/04/17	28	22.20	31	22.57	22.05	-3	26,070	-0.01%
2018/04/16	642	23.16	855	23.29	23.10	-213	25,980	-0.82%	大買/大賣/鉅額交易
2018/04/13	380	22.63	38	22.22	22.85	342	24,725	1.38%	大買/鉅額交易
2018/04/12	22	20.80	18	20.70	20.80	4	24,081	0.02%
2018/04/11	0	0.00	1	19.85	19.65	-1	23,996	0.00%
2018/04/10	18	19.96	15	19.91	19.65	3	25,343	0.01%
2018/04/09	1	19.30	0	0.00	19.10	1	25,989	0.00%
2018/04/02	1	20.50	4	20.45	20.20	-3	27,673	-0.01%
2018/03/31	2	19.78	12	20.35	20.10	-10	28,432	-0.04%
2018/03/30	2	19.85	1	20.65	19.80	1	29,273	0.00%
2018/03/29	12	21.07	1	20.95	20.30	11	30,334	0.04%
2018/03/28	34	20.70	33	20.65	20.80	1	31,963	0.00%
2018/03/27	1	20.30	5	20.44	20.50	-4	31,562	-0.01%
2018/03/23	1	18.70	1	18.60	18.55	0	33,797	0.00%
2018/03/22	8	19.89	8	19.79	19.40	0	34,208	0.00%
2018/03/21	2	19.53	0	0.00	19.50	2	34,834	0.01%
2018/03/20	2	19.43	2	19.45	19.45	0	35,331	0.00%
2018/03/19	1	19.75	8	19.78	19.85	-7	36,016	-0.02%
2018/03/16	4	20.33	7	20.52	19.95	-3	37,208	-0.01%
2018/03/15	30	20.81	7	20.79	20.60	23	38,591	0.06%
2018/03/14	14	20.15	40	20.08	20.55	-26	39,018	-0.07%
2018/03/13	34	20.34	20	19.81	20.50	14	40,369	0.03%
2018/03/12	3	18.68	0	0.00	18.65	3	40,215	0.01%
2018/03/09	0	0.00	8	19.25	19.10	-8	40,804	-0.02%
2018/03/08	3	18.55	0	0.00	18.70	3	42,474	0.01%
2018/03/07	6	18.58	3	18.55	18.40	3	42,465	0.01%
2018/03/06	13	19.40	10	19.40	19.40	3	42,997	0.01%
2018/03/05	16	19.97	0	0.00	19.10	16	44,959	0.04%
2018/03/02	10	20.20	12	20.10	20.10	-2	46,858	0.00%
2018/03/01	1	20.45	1	20.45	20.50	0	47,317	0.00%
2018/02/27	0	0.00	5	20.50	20.45	-5	47,356	-0.01%
2018/02/26	1.1	20.10	2	20.55	20.05	-0.9	47,406	0.00%
2018/02/23	12	21.09	27	20.77	20.50	-15	47,540	-0.03%
2018/02/22	11	20.74	10	21.00	20.70	1	47,678	0.00%
2018/02/21	3	20.37	12	20.34	20.40	-9	47,794	-0.02%
2018/02/12	15	19.75	0	0.00	19.55	15	47,750	0.03%
2018/02/09	10	19.63	1	19.55	19.70	9	47,673	0.02%
2018/02/08	10	20.85	20	20.31	20.05	-10	47,460	-0.02%
2018/02/07	16	20.92	6	20.90	20.50	10	47,206	0.02%
2018/02/06	7	21.53	52	20.75	20.70	-45	47,153	-0.10%
2018/02/05	15	22.77	7	22.76	23.00	8	47,023	0.02%
2018/02/02	1	23.45	2	23.43	23.20	-1	47,164	0.00%
2018/02/01	19	24.16	21	23.82	23.70	-2	47,553	0.00%
2018/01/31	20	22.70	12	22.69	23.25	8	47,954	0.02%
2018/01/30	35	22.92	1	23.40	22.90	34	48,148	0.07%
2018/01/29	7	23.28	6	23.23	23.20	1	48,478	0.00%
2018/01/25	8	22.89	6	22.95	22.80	2	49,927	0.00%
2018/01/24	1	23.25	2.9	23.47	23.40	-1.9	50,392	0.00%
2018/01/23	24	23.07	19	23.16	23.05	5	50,406	0.01%
2018/01/22	257	22.80	265	22.84	22.90	-8	50,073	-0.02%	大買/大賣/
2018/01/18	1	24.80	0	0.00	24.80	1	49,864	0.00%
2018/01/17	42	25.74	22	25.90	25.25	20	50,522	0.04%
2018/01/16	2,246	25.94	2,277	26.09	25.60	-31	50,434	-0.06%	大買/大賣/
2018/01/15	0	0.00	1	24.35	24.35	-1	48,807	0.00%
2018/01/12	4	24.86	6	24.82	24.75	-2	48,577	0.00%
2018/01/09	431	24.22	435	24.36	24.70	-4	47,180	-0.01%	大買/大賣/
2018/01/05	3	24.30	6	24.72	24.95	-3	46,005	-0.01%
2018/01/04	662	24.98	633	25.10	24.80	29	45,290	0.06%	大買/大賣/
2018/01/03	473	24.47	476	24.49	24.20	-3	43,981	-0.01%	大買/大賣/
2018/01/02	1,010	24.05	1,011	24.17	24.60	-1	43,148	0.00%	大買/大賣/