華新科 (2492)-凱基-市政券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,332張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	107.75	107.00	-2	3,558	-0.06%
2024/04/24	0	0.00	3	109.50	110.50	-3	3,638	-0.08%
2024/04/22	5	107.00	1	106.50	106.50	4	3,764	0.11%
2024/04/19	2.1	103.28	1	104.50	104.00	1.1	3,792	0.03%
2024/04/18	0.1	106.00	0	0.00	106.50	0.1	3,779	0.00%
2024/04/17	6.1	106.00	0	0.00	105.00	6.1	3,780	0.16%
2024/04/16	4	106.25	0	0.00	104.50	4	3,764	0.11%
2024/04/15	1	111.00	1	112.00	110.00	0	3,719	0.00%
2024/04/12	0.3	114.50	0.6	114.50	114.50	-0.3	3,703	-0.01%
2024/04/11	1	114.00	11	114.59	113.50	-10	3,698	-0.27%
2024/04/10	1	119.00	1	118.00	117.50	0	3,684	0.00%
2024/04/09	0.1	116.50	1	117.50	117.50	-0.9	3,712	-0.02%
2024/04/08	0.1	119.00	3	119.17	118.00	-2.9	3,718	-0.08%
2024/04/03	3	120.67	2	119.50	119.00	1	3,669	0.03%
2024/04/02	14	123.57	11	123.27	120.50	3	3,630	0.08%
2024/04/01	7	118.51	34	120.12	124.00	-27	3,358	-0.80%
2024/03/29	19	115.55	4	114.13	113.00	15	3,016	0.50%
2024/03/28	2	112.50	3	111.83	111.50	-1	2,842	-0.04%
2024/03/27	0	0.00	2	109.00	109.00	-2	2,777	-0.07%
2024/03/26	1	110.50	0	110.50	109.00	1	2,790	0.04%
2024/03/25	2	109.25	2	109.25	109.50	0	2,803	0.00%
2024/03/21	0	0.00	3	107.67	109.00	-3	2,890	-0.10%
2024/03/20	7	107.57	3	110.00	107.00	4	3,059	0.13%
2024/03/19	4	107.50	0	0.00	108.00	4	3,137	0.13%
2024/03/15	1	107.00	1	107.50	106.50	0	3,214	0.00%
2024/03/14	3	108.00	0	0.00	107.50	3	3,330	0.09%
2024/03/13	2	103.25	0	0.00	103.50	2	3,348	0.06%
2024/03/11	0	0.00	2	104.50	104.00	-2	3,469	-0.06%
2024/03/08	1	105.00	9	103.00	102.50	-8	3,657	-0.22%
2024/03/07	2	105.00	1	107.50	104.50	1	3,746	0.03%
2024/03/06	0	0.00	2	107.50	107.00	-2	3,982	-0.05%
2024/03/05	1	108.00	0	0.00	108.00	1	4,272	0.02%
2024/03/01	0	112.50	0	0.00	110.50	0	4,872	0.00%
2024/02/29	5	112.10	0	0.00	112.00	5	4,915	0.10%
2024/02/27	0	0.00	1	111.50	108.50	-1	5,122	-0.02%
2024/02/26	1	110.00	0	0.00	111.50	1	5,182	0.02%
2024/02/23	0	0.00	3	112.00	111.50	-3	5,212	-0.06%
2024/02/22	0	0.00	2	112.25	113.00	-2	5,213	-0.04%
2024/02/21	0	0.00	1	112.50	113.00	-1	5,245	-0.02%
2024/02/20	1.1	113.04	1	112.50	112.50	0.1	5,234	0.00%
2024/02/19	3	113.67	0	0.00	114.00	3	5,224	0.06%
2024/02/16	0.1	111.00	0	0.00	112.50	0.1	5,225	0.00%
2024/02/15	4	110.50	0	0.00	111.50	4	5,289	0.08%
2024/02/01	0.2	108.00	0	0.00	108.00	0.2	5,405	0.00%
2024/01/30	0	0.00	1	109.00	108.00	-1	5,591	-0.02%
2024/01/26	1	108.50	1	108.00	108.00	0	5,968	0.00%
2024/01/25	3	108.50	0	0.00	108.50	3	6,316	0.05%
2024/01/22	1	108.50	0	0.00	108.00	1	6,635	0.02%
2024/01/19	0	0.00	3	106.00	107.50	-3	6,628	-0.05%
2024/01/17	11	109.05	1	107.50	107.00	10	6,572	0.15%
2024/01/16	3	111.33	0	0.00	111.00	3	6,437	0.05%
2024/01/15	0.1	115.00	0	0.00	114.50	0.1	6,419	0.00%
2024/01/12	1.2	109.58	0	0.00	110.00	1.2	6,378	0.02%
2024/01/10	0	0.00	1	111.00	111.50	-1	6,356	-0.02%
2024/01/09	0	0.00	3	113.50	113.00	-3	6,372	-0.05%
2024/01/08	2	116.50	0	0.00	114.00	2	6,387	0.03%
2024/01/04	0.2	117.00	1	117.00	116.00	-0.8	6,476	-0.01%
2024/01/03	3	118.00	1	119.00	118.00	2	6,470	0.03%
2024/01/02	1	124.00	2	122.00	121.00	-1	6,421	-0.02%
2023/12/29	1	123.00	0	0.00	123.00	1	6,388	0.02%
2023/12/28	1	124.00	2	123.25	123.00	-1	6,380	-0.02%
2023/12/27	11.2	121.91	0	0.00	122.00	11.2	6,349	0.18%
2023/12/26	3	122.00	0	0.00	122.50	3	6,324	0.05%
2023/12/25	2	123.50	7	124.57	124.00	-5	6,276	-0.08%
2023/12/22	5	122.00	1	121.50	122.00	4	6,259	0.06%
2023/12/21	0	0.00	0.1	124.50	123.50	-0.1	6,230	0.00%
2023/12/20	3.2	124.55	6	125.75	124.50	-2.8	6,209	-0.05%
2023/12/19	2	125.00	5.7	125.28	125.00	-3.7	6,196	-0.06%
2023/12/18	2	129.00	1	128.00	128.50	1	6,165	0.02%
2023/12/15	3	132.33	10	131.55	130.50	-7	6,163	-0.11%
2023/12/14	8	135.56	5	137.40	134.00	3	6,053	0.05%
2023/12/13	0	0.00	1	132.50	132.50	-1	5,999	-0.02%
2023/12/12	0	0.00	3	134.83	132.00	-3	5,991	-0.05%
2023/12/11	3	136.50	3.4	136.91	134.50	-0.4	5,960	-0.01%
2023/12/08	2	133.00	2.1	132.24	132.50	-0.1	5,858	0.00%
2023/12/07	1	134.00	1	134.50	133.00	0	5,800	0.00%
2023/12/06	5.3	134.30	4.1	134.90	134.00	1.2	5,791	0.02%
2023/12/05	16.3	139.24	12.1	137.37	136.50	4.2	5,742	0.07%
2023/12/04	8	140.69	2	140.75	140.50	6	5,676	0.11%
2023/12/01	5	141.59	11.5	140.96	140.00	-6.5	5,655	-0.11%
2023/11/30	23	137.87	6	138.50	136.50	17	5,545	0.31%
2023/11/29	12	135.17	29	137.36	139.50	-17	5,607	-0.30%
2023/11/28	2	125.00	3	125.83	127.00	-1	5,566	-0.02%
2023/11/27	1	122.00	0	0.00	120.00	1	5,470	0.02%
2023/11/24	7	127.00	12.5	126.30	124.00	-5.5	5,395	-0.10%
2023/11/23	5	121.40	2	121.50	122.00	3	5,097	0.06%
2023/11/22	5.6	118.54	3	117.33	120.00	2.6	4,996	0.05%
2023/11/21	1	117.01	6	116.92	116.50	-5	4,921	-0.10%
2023/11/20	8.2	116.45	1	116.00	116.00	7.2	4,900	0.15%
2023/11/17	2.1	117.48	0	0.00	119.50	2.1	4,843	0.04%
2023/11/16	1	117.00	1	117.00	117.00	0	4,848	0.00%
2023/11/15	1	117.50	3	117.33	117.00	-2	4,832	-0.04%
2023/11/14	1	116.50	0.1	117.50	116.50	0.9	4,799	0.02%
2023/11/13	0	0.00	10	122.00	121.50	-10	4,733	-0.21%
2023/11/10	1	121.00	7.2	121.22	121.50	-6.2	4,696	-0.13%
2023/11/09	6.1	124.02	0.1	124.00	124.00	6	4,613	0.13%
2023/11/08	1	126.00	0	0.00	123.50	1	4,562	0.02%
2023/11/07	2	125.50	5	125.40	124.50	-3	4,481	-0.07%
2023/11/06	3	122.50	1.3	122.45	123.50	1.7	4,397	0.04%
2023/11/03	11.1	122.18	16.7	122.80	122.00	-5.6	4,290	-0.13%
2023/11/02	104.6	120.34	99	119.15	118.50	5.6	4,019	0.14%	大買/
2023/11/01	37.2	113.13	43.1	113.26	111.00	-5.9	3,663	-0.16%
2023/10/31	2	104.50	1	105.50	104.50	1	3,393	0.03%
2023/10/30	0	0.00	2	105.00	104.50	-2	3,398	-0.06%
2023/10/27	0	0.00	4	103.00	103.00	-4	3,394	-0.12%
2023/10/26	1	103.50	1	103.50	103.50	0	3,399	0.00%
2023/10/25	6	108.92	0	0.00	107.50	6	3,411	0.18%
2023/10/24	5	108.00	0	0.00	108.50	5	3,414	0.15%
2023/10/23	0	0.00	4	106.00	106.50	-4	3,406	-0.12%
2023/10/20	0	0.00	1	106.00	106.50	-1	3,405	-0.03%
2023/10/18	0	0.00	2	107.00	105.50	-2	3,449	-0.06%
2023/10/17	1	107.00	0	0.00	107.00	1	3,445	0.03%
2023/10/16	1	108.00	3	108.00	108.50	-2	3,457	-0.06%
2023/10/13	0	0.00	1	108.00	108.00	-1	3,490	-0.03%
2023/10/12	5	107.10	7	106.64	108.00	-2	3,510	-0.06%
2023/10/05	0.1	100.50	1	100.50	100.00	-0.9	3,482	-0.03%
2023/09/28	0	0.00	1	102.50	102.50	-1	3,482	-0.03%
2023/09/21	2	101.00	1	100.50	99.60	1	3,548	0.03%
2023/09/20	4	103.50	1	103.00	103.50	3	3,493	0.09%
2023/09/19	9.1	107.87	5	106.20	106.00	4.1	3,442	0.12%
2023/09/18	2	108.00	6	108.17	108.00	-4	3,369	-0.12%
2023/09/15	4	106.50	0	0.00	108.00	4	3,331	0.12%
2023/09/14	1	107.00	6	106.00	107.00	-5	3,297	-0.15%
2023/09/13	11.1	106.40	1	105.00	105.50	10.1	3,280	0.31%
2023/09/12	1	106.50	0	0.00	106.00	1	3,264	0.03%
2023/09/11	4	105.00	2	104.50	105.00	2	3,251	0.06%
2023/09/08	1	106.00	0.1	105.00	106.00	0.9	3,229	0.03%
2023/09/07	1	108.50	0	0.00	106.50	1	3,205	0.03%
2023/09/06	3.5	107.50	130	106.53	111.00	-126.5	3,129	-4.04%	大賣/鉅額交易
2023/09/05	3	109.50	34.1	107.91	107.50	-31.1	3,044	-1.02%
2023/09/04	299	109.80	951.1	110.06	107.00	-652.1	2,971	-21.94%	大買/大賣/鉅額交易
2023/09/01	1,316.1	107.98	506.2	107.97	108.00	809.9	2,638	30.69%	大買/大賣/鉅額交易
2023/08/31	0	0.00	0.3	96.80	98.60	-0.3	2,250	-0.01%
2023/08/28	2	94.90	0	0.00	94.90	2	2,361	0.08%
2023/08/24	0.2	94.40	0.1	94.50	95.40	0.1	2,458	0.00%
2023/08/23	0.2	95.87	0	0.00	95.50	0.2	2,473	0.01%
2023/08/22	3	96.80	3	96.67	96.30	0	2,500	0.00%
2023/08/21	0	0.00	1	95.30	94.90	-1	2,482	-0.04%
2023/08/18	1	95.00	1	93.70	94.50	0	2,490	0.00%
2023/08/16	1	91.30	1	91.30	91.30	0	2,480	0.00%
2023/08/11	0	0.00	5	92.04	91.50	-5	2,558	-0.20%
2023/08/09	1	91.10	0.1	91.30	90.30	0.9	2,610	0.03%
2023/08/07	0.1	92.97	1	93.00	92.70	-0.9	2,650	-0.03%
2023/08/01	2.1	94.71	0	0.00	94.70	2.1	2,797	0.08%
2023/07/28	10	93.60	12	95.35	95.70	-2	2,962	-0.07%
2023/07/27	1	94.60	1	95.00	95.90	0	2,936	0.00%
2023/07/26	2	94.35	1	94.00	94.00	1	2,922	0.03%
2023/07/25	1	94.70	1	95.00	95.00	0	2,934	0.00%
2023/07/24	3	95.13	1	94.10	94.10	2	2,945	0.07%
2023/07/21	2	99.20	1	97.20	97.30	1	2,935	0.03%
2023/07/20	0	0.00	2.4	99.59	99.80	-2.4	2,954	-0.08%
2023/07/19	1	99.20	1.4	99.84	98.50	-0.4	2,970	-0.01%
2023/07/18	1.1	99.63	1	99.80	99.30	0.1	3,009	0.00%
2023/07/17	3	98.97	2	99.10	100.50	1	2,991	0.03%
2023/07/14	0.1	98.00	4	97.60	97.90	-3.9	2,973	-0.13%
2023/07/13	4.1	97.23	0.2	97.20	96.40	4	3,004	0.13%
2023/07/11	0	0.00	6	96.47	96.60	-6	3,173	-0.19%
2023/07/07	2.1	93.61	1	94.70	94.70	1.1	3,602	0.03%
2023/07/06	5.2	95.12	1	95.10	94.80	4.2	3,681	0.11%
2023/07/05	1	98.00	1	97.39	96.10	0	3,830	0.00%
2023/07/04	1.1	95.82	0	0.00	96.60	1.1	3,818	0.03%
2023/06/30	1.2	95.49	1	96.20	95.40	0.2	3,864	0.00%
2023/06/29	1	96.70	14	97.38	96.80	-13	3,841	-0.34%
2023/06/27	1.1	94.03	6	94.40	93.60	-4.9	3,781	-0.13%
2023/06/26	0.1	94.89	2	94.70	94.80	-1.9	3,767	-0.05%
2023/06/21	17	95.39	1	94.90	94.90	16	3,782	0.42%
2023/06/20	1	95.50	1	95.00	94.80	0	3,767	0.00%
2023/06/16	1.1	95.08	2	95.70	95.80	-0.9	3,753	-0.02%
2023/06/15	3.1	96.22	2	96.35	96.80	1.1	3,729	0.03%
2023/06/14	1.1	96.45	5	95.54	95.70	-3.9	3,742	-0.10%
2023/06/13	1	95.30	1	96.10	96.10	0	3,752	0.00%
2023/06/12	2	94.55	1	94.80	94.80	1	3,752	0.03%
2023/06/09	0	0.00	1	95.50	96.10	-1	3,703	-0.03%
2023/06/08	4	95.70	1	98.50	95.10	3	3,694	0.08%
2023/06/07	6	99.28	10	99.20	99.10	-4	3,651	-0.11%
2023/06/06	1	99.90	0	0.00	99.00	1	3,634	0.03%
2023/06/05	5	104.50	0.2	104.50	104.50	4.8	3,576	0.13%
2023/06/02	6	104.50	4	105.50	105.50	2	3,542	0.06%
2023/06/01	0	0.00	0.3	103.50	102.50	-0.3	3,538	-0.01%
2023/05/31	1	103.50	3	103.83	104.00	-2	3,541	-0.06%
2023/05/30	0	0.00	4	101.00	100.00	-4	3,488	-0.11%
2023/05/29	0.1	101.00	3	100.67	101.00	-2.9	3,544	-0.08%
2023/05/26	0	0.00	5	99.50	100.50	-5	3,572	-0.14%
2023/05/25	1	100.50	0	0.00	99.50	1	3,578	0.03%
2023/05/24	0	0.00	1	100.00	100.00	-1	3,610	-0.03%
2023/05/23	3	100.00	0	0.00	100.00	3	3,626	0.08%
2023/05/22	0	0.00	1.4	100.00	100.50	-1.4	3,656	-0.04%
2023/05/19	1.4	99.64	1	98.60	98.60	0.4	3,757	0.01%
2023/05/18	1	99.40	1	100.00	100.00	0	3,904	0.00%
2023/05/17	0	99.10	0	0.00	98.40	0	3,903	0.00%
2023/05/16	2	96.90	23	98.12	98.20	-21	3,933	-0.53%
2023/05/15	8	94.70	1.5	94.72	95.20	6.6	3,896	0.17%
2023/05/12	16	95.83	2	95.50	95.70	14	3,887	0.36%
2023/05/11	6	99.28	2	97.20	96.60	4	3,945	0.10%
2023/05/08	35.1	102.07	45	100.33	99.80	-10	3,908	-0.25%
2023/05/05	22	100.90	18	100.33	102.00	4	3,817	0.10%
2023/05/04	0	0.00	3	94.53	94.30	-3	3,859	-0.08%
2023/05/03	1	94.90	0	0.00	94.60	1	4,051	0.02%
2023/05/02	1	96.00	0	0.00	95.90	1	4,090	0.02%
2023/04/28	0	0.00	2	95.95	95.40	-2	4,112	-0.05%
2023/04/27	3	93.50	2	94.35	93.70	1	4,077	0.02%
2023/04/26	2	93.55	2	94.05	94.00	0	4,061	0.00%
2023/04/25	4	94.38	0	0.00	93.30	4	4,030	0.10%
2023/04/24	3.1	97.12	1	96.60	96.70	2.1	3,990	0.05%
2023/04/21	16.2	98.11	1	99.10	97.10	15.2	3,959	0.38%
2023/04/20	2.1	102.26	1	102.50	102.00	1.1	3,892	0.03%
2023/04/19	3.1	104.35	0	0.00	103.00	3.1	3,884	0.08%
2023/04/18	2.2	108.09	1	109.00	106.00	1.2	3,843	0.03%
2023/04/17	0.1	108.00	6	108.50	107.00	-6	3,789	-0.16%
2023/04/14	6	110.50	3	111.50	110.50	3	3,725	0.08%
2023/04/13	8	110.88	10.2	110.29	109.00	-2.2	3,574	-0.06%
2023/04/12	19.1	109.03	18	110.47	110.00	1.1	3,373	0.03%
2023/04/11	0	0.00	19	101.58	102.50	-19	3,130	-0.61%
2023/04/10	12.1	100.84	6	101.08	100.00	6.1	3,037	0.20%
2023/04/07	1	94.50	0	0.00	94.70	1	2,876	0.03%
2023/04/06	1	94.30	0	0.00	94.70	1	2,867	0.03%
2023/03/31	4	97.25	1	97.30	96.70	3	2,850	0.11%
2023/03/30	0	95.00	0	0.00	95.50	0	2,825	0.00%
2023/03/29	0	0.00	3	94.20	94.10	-3	2,840	-0.11%
2023/03/28	1	95.20	4	95.20	94.80	-3	2,858	-0.10%
2023/03/27	10	97.00	0	0.00	96.60	10	2,868	0.35%
2023/03/24	2	97.20	0	0.00	98.00	2	2,895	0.07%
2023/03/23	2	96.40	0	0.00	96.20	2	2,865	0.07%
2023/03/22	0	0.00	0.7	94.84	95.20	-0.7	2,848	-0.02%
2023/03/20	0.1	93.80	0	0.00	94.10	0.1	2,897	0.00%
2023/03/16	0.1	93.00	0	0.00	92.90	0.1	2,893	0.00%
2023/03/10	0.2	95.50	1.1	97.29	95.30	-1	2,904	-0.03%
2023/03/09	2	99.40	1	98.90	98.70	1	2,871	0.03%
2023/03/08	1	100.50	0	0.00	100.50	1	2,855	0.04%
2023/03/07	0.6	101.58	1.1	102.44	102.00	-0.5	2,838	-0.02%
2023/03/06	0.4	102.00	4	100.25	102.00	-3.6	2,805	-0.13%
2023/03/03	1	98.08	1	98.40	97.60	0	2,749	0.00%
2023/03/02	1.2	96.33	0	0.00	95.90	1.2	2,722	0.04%
2023/03/01	3	96.77	0	0.00	97.10	3	2,690	0.11%
2023/02/24	2	100.75	2	100.75	100.50	0	2,619	0.00%
2023/02/23	1	99.90	3	101.00	101.00	-2	2,578	-0.08%
2023/02/22	0	98.70	1	98.20	98.10	-1	2,553	-0.04%
2023/02/21	1	101.50	6	101.00	101.00	-5	2,515	-0.20%
2023/02/20	7	100.93	2	100.75	100.50	5	2,502	0.20%
2023/02/17	2.1	99.67	5	100.90	101.00	-3	2,476	-0.12%
2023/02/16	5	97.58	64	99.67	100.50	-59	2,360	-2.50%
2023/02/15	2	94.75	1	93.40	93.90	1	2,239	0.05%
2023/02/14	30.2	94.48	5	95.38	95.70	25.2	2,217	1.13%
2023/02/13	10	93.10	0	0.00	93.70	10	2,211	0.45%
2023/02/10	0.1	93.23	2	94.00	93.00	-1.9	2,224	-0.09%
2023/02/09	8.1	96.28	0	0.00	94.80	8.1	2,220	0.36%
2023/02/08	32.1	98.64	1	99.00	98.70	31.1	2,154	1.44%
2023/02/07	6	97.73	0	0.00	98.50	6	2,151	0.28%
2023/02/03	3.1	100.37	1	101.50	100.00	2.1	2,200	0.10%
2023/02/02	6.1	100.80	3	100.30	101.50	3.1	2,212	0.14%
2023/02/01	3.2	92.99	0	0.00	98.80	3.2	2,022	0.16%
2023/01/31	1	88.40	2	88.35	89.90	-1	1,830	-0.05%
2023/01/30	1	87.10	0.2	86.70	87.70	0.8	1,790	0.04%
2023/01/17	0	0.00	1	83.90	84.00	-1	1,776	-0.06%
2023/01/16	2	85.60	2	85.30	84.50	0	1,794	0.00%
2023/01/13	0	0.00	5	84.70	84.10	-5	1,796	-0.28%
2023/01/12	0.2	85.70	0	0.00	85.80	0.2	1,816	0.01%
2023/01/10	0	0.00	3	86.00	86.00	-3	1,854	-0.16%
2023/01/09	0	0.00	5	85.40	85.60	-5	1,859	-0.27%
2023/01/06	1	82.30	0	0.00	82.40	1	1,844	0.05%
2023/01/03	10	79.20	0	0.00	79.20	10	1,859	0.54%
2022/12/23	4	77.90	0	0.00	78.70	4	1,957	0.20%
2022/12/22	0	0.00	1	79.50	79.80	-1	1,986	-0.05%
2022/12/21	1	77.80	4	78.30	77.50	-3	1,990	-0.15%
2022/12/14	0.1	82.79	0	0.00	83.20	0.1	1,983	0.01%
2022/12/13	2	83.40	1	82.20	81.90	1	1,988	0.05%
2022/12/12	0.2	84.50	0	0.00	84.50	0.2	1,974	0.01%
2022/12/05	1.1	90.36	1	89.50	89.00	0.1	1,998	0.01%
2022/12/02	0	0.00	6	88.70	88.40	-6	2,000	-0.30%
2022/12/01	0	0.00	6	87.90	87.90	-6	1,998	-0.30%
2022/11/30	1	85.60	0	0.00	87.30	1	1,984	0.05%
2022/11/29	1	85.40	0	0.00	85.40	1	1,979	0.05%
2022/11/21	3	86.10	0	0.00	85.20	3	2,018	0.15%
2022/11/17	0	0.00	1	87.80	88.40	-1	2,003	-0.05%
2022/11/15	5	87.56	2	88.40	88.40	3	1,980	0.15%
2022/11/14	0.2	86.00	0	0.00	86.60	0.2	1,965	0.01%
2022/11/11	2	86.95	4	87.30	85.60	-2	1,977	-0.10%
2022/11/10	1	84.70	1	83.50	84.70	0	1,929	0.00%
2022/11/09	6	83.32	5	83.94	84.10	1	1,921	0.05%
2022/11/07	4	81.38	7	81.17	81.40	-3	1,855	-0.16%
2022/11/04	3	81.00	1	81.20	81.70	2	1,840	0.11%
2022/11/03	2	80.90	0	0.00	80.60	2	1,832	0.11%
2022/11/02	1	79.90	0	0.00	79.50	1	1,824	0.05%
2022/11/01	1	81.50	2	80.50	81.50	-1	1,785	-0.06%
2022/10/31	1	75.90	2	76.85	79.00	-1	1,729	-0.06%
2022/10/28	2	75.20	0	0.00	73.10	2	1,671	0.12%
2022/10/27	2	78.50	5	78.64	79.00	-3	1,631	-0.18%
2022/10/26	0	0.00	3	77.07	77.00	-3	1,639	-0.18%
2022/10/25	1	77.00	2	77.80	77.00	-1	1,637	-0.06%
2022/10/24	0	0.00	1	77.00	76.80	-1	1,620	-0.06%
2022/10/21	1	74.60	1	75.60	73.50	0	1,610	0.00%
2022/10/20	2	76.20	0	0.00	75.30	2	1,606	0.13%
2022/10/19	0.1	79.20	3	77.70	78.00	-3	1,591	-0.19%
2022/10/18	1.1	77.55	16	77.44	79.00	-14.9	1,565	-0.95%
2022/10/17	0	0.00	1	76.60	76.90	-1	1,562	-0.06%
2022/10/14	1	74.20	1	75.10	75.30	0	1,580	0.00%
2022/10/07	0	0.00	1	78.20	78.40	-1	1,620	-0.06%
2022/10/04	1	76.90	0	0.00	76.90	1	1,638	0.06%
2022/09/26	1	78.00	2	81.10	77.00	-1	1,720	-0.06%
2022/09/21	1	85.50	1	85.30	85.40	0	1,782	0.00%
2022/09/20	1	86.60	0	0.00	86.60	1	1,763	0.06%
2022/09/13	0	0.00	1	93.50	92.90	-1	1,776	-0.06%
2022/09/12	1	93.30	0	0.00	92.90	1	1,817	0.06%
2022/09/08	0.1	86.10	0	0.00	87.40	0.1	1,799	0.00%
2022/09/06	1	87.10	1	87.90	86.00	0	1,814	0.00%
2022/09/05	1	88.00	0	0.00	87.40	1	1,820	0.05%
2022/09/01	1	90.80	1	91.60	90.20	0	1,837	0.00%
2022/08/31	0	92.30	0	0.00	93.00	0	1,821	0.00%
2022/08/19	0.1	93.59	0	0.00	94.80	0.1	1,950	0.00%
2022/08/18	1	92.70	6	92.55	93.40	-5	1,949	-0.26%
2022/08/16	5	94.00	0	0.00	93.40	5	1,923	0.26%
2022/08/15	1.1	94.67	0	0.00	94.70	1.1	1,914	0.06%
2022/08/12	0	0.00	2	93.40	93.50	-2	1,913	-0.10%
2022/08/10	2	89.75	0	0.00	89.50	2	1,954	0.10%
2022/08/08	1	93.90	0	0.00	94.00	1	1,963	0.05%
2022/08/04	2	95.85	0	0.00	94.70	2	2,001	0.10%
2022/08/03	2	96.30	0	0.00	96.40	2	2,033	0.10%
2022/08/01	1	99.70	1	100.00	99.40	0	2,112	0.00%
2022/07/28	1	101.50	0	0.00	101.00	1	2,169	0.05%
2022/07/26	1	99.60	2	100.75	99.50	-1	2,220	-0.04%
2022/07/25	0	0.00	1	101.50	102.00	-1	2,221	-0.05%
2022/07/22	5.1	102.49	0	0.00	102.00	5.1	2,232	0.23%
2022/07/21	0	0.00	0.2	102.00	102.50	-0.2	2,237	-0.01%
2022/07/20	1	99.90	0	0.00	98.80	1	2,209	0.05%
2022/07/19	2	98.90	2	99.15	99.90	0	2,217	0.00%
2022/07/18	2	97.10	2	97.70	99.00	0	2,197	0.00%
2022/07/14	1	95.50	3	95.20	95.90	-2	2,225	-0.09%
2022/07/13	1	92.70	1	93.10	92.00	0	2,215	0.00%
2022/07/12	2	90.50	2	90.95	90.00	0	2,209	0.00%
2022/07/11	3	91.87	2	92.10	91.50	1	2,197	0.05%
2022/07/08	0	0.00	2	95.25	94.50	-2	2,180	-0.09%
2022/07/07	0	0.00	2	90.85	91.40	-2	2,129	-0.09%
2022/07/05	0	0.00	2	87.05	88.60	-2	2,149	-0.09%
2022/07/04	1	85.40	4	85.78	85.80	-3	2,128	-0.14%
2022/07/01	9	84.98	6.5	86.45	82.70	2.5	2,102	0.12%
2022/06/30	1	91.40	2	89.55	89.70	-1	2,029	-0.05%
2022/06/23	2	93.70	0	0.00	93.60	2	1,987	0.10%
2022/06/20	1	97.30	0	0.00	94.50	1	1,961	0.05%
2022/06/15	0.1	107.00	0	0.00	105.50	0.1	1,869	0.01%
2022/06/13	1	109.00	0	0.00	107.00	1	1,903	0.05%
2022/06/09	0	118.50	0	0.00	117.00	0	1,888	0.00%
2022/06/06	0	0.00	2	120.00	120.00	-2	1,916	-0.10%
2022/05/31	0.1	116.50	0	0.00	116.00	0.1	1,951	0.01%
2022/05/30	1	117.00	1.1	116.97	116.50	-0.1	1,952	0.00%
2022/05/27	0	0.00	1	113.50	116.00	-1	1,899	-0.05%
2022/05/26	0.1	112.50	0	0.00	111.00	0.1	1,893	0.01%
2022/05/25	5	111.50	0	0.00	111.00	5	1,904	0.26%
2022/05/23	1	112.00	0	0.00	111.50	1	1,969	0.05%
2022/05/19	0	0.00	1	110.50	111.00	-1	2,006	-0.05%
2022/05/18	3	113.50	0	0.00	113.00	3	2,013	0.15%
2022/05/17	1	110.00	3	111.83	112.50	-2	1,983	-0.10%
2022/05/16	0	0.00	2	107.75	106.50	-2	1,962	-0.10%
2022/05/13	0	0.00	2	105.50	106.50	-2	1,960	-0.10%
2022/05/11	2.2	107.82	0	0.00	107.00	2.2	1,937	0.11%
2022/05/10	0.9	109.01	0	0.00	109.50	0.9	1,916	0.05%
2022/05/09	0	0.00	1	108.00	108.50	-1	1,890	-0.05%
2022/05/06	1.1	114.00	0	0.00	113.00	1.1	1,844	0.06%
2022/05/05	1	117.50	6	118.50	118.00	-5	1,829	-0.27%
2022/05/04	1	119.00	0	0.00	117.50	1	1,823	0.05%
2022/04/28	0.1	121.50	0	0.00	122.50	0.1	1,798	0.00%
2022/04/22	1	129.50	0	0.00	129.00	1	1,809	0.06%
2022/04/20	1	127.00	0	0.00	129.00	1	1,853	0.05%
2022/04/18	1	128.00	0	0.00	128.00	1	1,927	0.05%
2022/04/15	3	129.50	0	0.00	129.00	3	1,936	0.15%
2022/04/14	5	132.00	0	0.00	131.50	5	1,985	0.25%
2022/04/12	1	128.49	5	128.00	128.00	-4	2,103	-0.19%
2022/04/11	1	133.00	38	128.95	128.50	-37	2,361	-1.57%
2022/04/07	1	136.02	0	0.00	135.50	1	2,394	0.04%
2022/04/06	0	0.00	0.1	139.50	139.50	-0.1	2,384	0.00%
2022/04/01	2	140.50	0	0.00	141.00	2	2,389	0.08%
2022/03/29	2	139.50	1	141.00	141.00	1	2,473	0.04%
2022/03/25	0.2	142.00	0	0.00	141.00	0.2	2,537	0.01%
2022/03/18	1	143.00	0	0.00	144.00	1	2,776	0.04%
2022/03/17	0	0.00	3	142.67	144.50	-3	2,810	-0.11%
2022/03/16	0	0.00	1	139.00	136.00	-1	2,793	-0.04%
2022/03/15	0	139.00	0	0.00	138.50	0	2,798	0.00%
2022/03/08	1	138.00	1	139.50	138.00	0	3,068	0.00%
2022/03/07	1.1	142.58	0	0.00	142.00	1.1	3,125	0.04%
2022/03/04	8	148.50	5	148.50	148.00	3	3,559	0.08%
2022/03/03	0	0.00	7	150.71	150.00	-7	3,658	-0.19%
2022/03/01	12	151.33	10	149.50	151.00	2	3,751	0.05%
2022/02/25	10	146.75	10	148.50	146.00	0	3,827	0.00%
2022/02/24	1	149.50	0	0.00	146.50	1	3,894	0.03%
2022/02/23	2	152.00	10	152.25	151.50	-8	3,966	-0.20%
2022/02/22	17	154.00	0	0.00	153.50	17	4,041	0.42%
2022/02/17	1	158.50	1	160.00	158.50	0	4,386	0.00%
2022/02/16	3	158.00	0	0.00	158.50	3	4,434	0.07%
2022/02/15	0	156.00	0	0.00	155.00	0	4,472	0.00%
2022/02/11	1	159.50	0	0.00	159.50	1	4,542	0.02%
2022/02/08	0	0.00	0.2	157.00	156.50	-0.2	4,725	0.00%
2022/02/07	0	0.00	1	153.00	153.50	-1	4,964	-0.02%
2022/01/26	1	150.00	0	0.00	150.50	1	5,156	0.02%
2022/01/24	0	0.00	1	151.50	154.00	-1	5,208	-0.02%
2022/01/21	5	155.50	5	156.00	155.50	0	5,227	0.00%
2022/01/18	11	158.82	0	0.00	157.50	11	5,301	0.21%
2022/01/17	0	159.00	1	157.00	157.00	-1	5,263	-0.02%
2022/01/14	7	152.00	7	154.43	154.50	0	5,266	0.00%
2022/01/13	22	154.05	1	154.50	154.50	21	5,271	0.40%
2022/01/12	3	156.34	5	157.00	156.00	-2	5,279	-0.04%
2022/01/11	18	160.86	2	162.00	160.50	16	5,269	0.30%
2022/01/07	6	170.83	0	0.00	167.00	6	5,231	0.11%
2022/01/06	3.5	171.64	0.4	171.00	171.50	3.1	5,233	0.06%
2022/01/05	1.7	173.71	0	0.00	173.00	1.7	5,265	0.03%
2022/01/04	46.4	177.95	20	176.48	177.00	26.4	5,217	0.51%
2022/01/03	0	171.00	2	170.00	171.00	-2	4,972	-0.04%
2021/12/30	0	0.00	1	167.00	167.00	-1	4,978	-0.02%
2021/12/29	0	166.50	1	166.50	166.50	-1	5,008	-0.02%
2021/12/27	2	166.50	2	168.75	167.00	0	5,057	0.00%
2021/12/24	1	168.50	0	0.00	166.00	1	5,096	0.02%
2021/12/23	1	170.50	1	169.50	169.00	0	5,131	0.00%
2021/12/22	2	169.25	11	168.14	169.00	-9	5,181	-0.17%
2021/12/21	4	167.25	8	167.88	167.00	-4	5,179	-0.08%
2021/12/20	2	165.00	1	166.00	165.00	1	5,171	0.02%
2021/12/17	2	166.25	0	0.00	166.50	2	5,157	0.04%
2021/12/16	2	166.25	1.2	166.68	166.00	0.8	5,136	0.02%
2021/12/15	10	167.55	4	166.75	167.50	6	5,114	0.12%
2021/12/14	0	0.00	1.1	164.38	162.50	-1.1	5,024	-0.02%
2021/12/13	0.1	163.50	1	162.00	162.00	-0.9	5,000	-0.02%
2021/12/10	7	163.79	1	164.00	164.00	6	4,978	0.12%
2021/12/09	5	165.10	3	165.33	167.00	2	4,960	0.04%
2021/12/08	16	164.03	1	165.50	164.00	15	4,937	0.30%
2021/12/07	5	165.90	7	164.50	164.00	-2	4,901	-0.04%
2021/12/06	5.1	169.82	3	169.83	169.00	2.1	4,809	0.04%
2021/12/03	11	172.45	13	172.23	172.50	-2	4,804	-0.04%
2021/12/02	3	173.00	0	0.00	171.00	3	4,774	0.06%
2021/12/01	8	175.06	2	174.50	174.50	6	4,705	0.13%
2021/11/30	1.1	177.73	0	0.00	173.50	1.1	4,614	0.02%
2021/11/29	2.2	170.04	11	168.82	176.00	-8.8	4,155	-0.21%
2021/11/26	1.1	175.22	1	175.00	173.00	0.1	4,068	0.00%
2021/11/25	1.1	180.77	8	179.75	178.50	-6.9	4,027	-0.17%
2021/11/24	4.2	179.20	2	179.00	179.50	2.2	3,993	0.05%
2021/11/23	3	180.50	3.1	181.36	180.00	-0.1	3,928	0.00%
2021/11/22	3	180.00	3	182.83	183.50	0	3,864	0.00%
2021/11/19	12	176.58	3	176.17	177.50	9	3,775	0.24%
2021/11/18	12	176.50	8.1	173.82	175.00	4	3,691	0.11%
2021/11/17	3	169.67	4.2	168.21	171.00	-1.2	3,533	-0.03%
2021/11/16	1.1	160.55	1	159.50	160.50	0.1	3,392	0.00%
2021/11/15	4	158.50	2	157.50	160.00	2	3,437	0.06%
2021/11/12	2	154.50	0	0.00	154.50	2	3,408	0.06%
2021/11/11	0	158.00	2	157.50	156.50	-2	3,375	-0.06%
2021/11/10	4	158.75	3	159.17	159.00	1	3,368	0.03%
2021/11/09	0	0.00	5	157.10	159.00	-5	3,360	-0.15%
2021/11/08	1	151.00	1	152.50	151.50	0	3,263	0.00%
2021/11/05	1	154.50	0	0.00	154.00	1	3,245	0.03%
2021/11/04	25	160.30	18	161.33	157.50	7	3,204	0.22%
2021/11/03	3	155.33	8	154.63	158.00	-5	2,986	-0.17%
2021/11/02	5	143.80	1	148.00	144.00	4	2,795	0.14%
2021/11/01	3.3	150.68	0	0.00	150.00	3.3	2,739	0.12%
2021/10/29	1	152.50	1	152.00	151.00	0	2,726	0.00%
2021/10/28	5.3	154.01	5	153.50	153.50	0.3	2,728	0.01%
2021/10/27	0	0.00	1	150.00	151.50	-1	2,699	-0.04%
2021/10/26	0	0.00	0.1	152.00	150.50	-0.1	2,695	0.00%
2021/10/25	2	150.00	0	0.00	151.50	2	2,686	0.07%
2021/10/22	0	0.00	2	148.00	149.00	-2	2,717	-0.07%
2021/10/21	3	147.33	0	0.00	147.50	3	2,735	0.11%
2021/10/20	0	0.00	1	146.50	147.50	-1	2,728	-0.04%
2021/10/19	0	0.00	10	145.00	145.00	-10	2,729	-0.37%
2021/10/15	5.2	145.04	2	145.75	146.00	3.2	2,798	0.11%
2021/10/13	2	139.00	2	140.00	138.50	0	2,790	0.00%
2021/10/08	0.5	151.00	0	0.00	148.00	0.5	2,757	0.02%
2021/10/07	1	145.50	3	149.17	150.00	-2	2,769	-0.07%
2021/10/04	0	0.00	1	146.50	146.00	-1	2,731	-0.04%
2021/10/01	10.1	148.37	4	150.88	149.50	6.1	2,788	0.22%
2021/09/30	0	153.00	3	153.33	153.00	-3	2,839	-0.10%
2021/09/29	8.1	152.14	3	153.17	155.00	5.1	2,848	0.18%
2021/09/28	1	161.00	1	161.50	158.00	0	2,819	0.00%
2021/09/27	1	164.50	0	0.00	163.50	1	2,851	0.04%
2021/09/23	1	166.50	1	168.00	165.50	0	3,165	0.00%
2021/09/16	0.2	169.00	1	170.50	168.50	-0.8	3,302	-0.02%
2021/09/15	7	168.21	3	167.50	167.50	4	3,294	0.12%
2021/09/10	0.1	174.00	0	0.00	175.00	0.1	3,390	0.00%
2021/09/08	1	174.00	0	0.00	175.00	1	3,557	0.03%
2021/09/03	0	0.00	1	182.00	182.00	-1	3,848	-0.03%
2021/09/02	0	0.00	4	185.25	181.00	-4	3,903	-0.10%
2021/09/01	0	0.00	4	184.00	186.50	-4	3,923	-0.10%
2021/08/31	1	180.00	0	0.00	180.50	1	3,923	0.03%
2021/08/30	0.1	184.00	0	0.00	183.50	0.1	3,941	0.00%
2021/08/27	1	189.00	1	187.00	189.00	0	3,972	0.00%
2021/08/26	3	185.67	0	0.00	185.00	3	3,958	0.08%
2021/08/25	0	0.00	1	189.00	188.50	-1	4,002	-0.02%
2021/08/24	1	182.50	1	184.50	182.50	0	4,038	0.00%
2021/08/23	2	182.00	0	0.00	183.00	2	4,131	0.05%
2021/08/20	3	179.50	4	177.63	178.00	-1	4,185	-0.02%
2021/08/19	6	178.42	2	181.75	177.00	4	4,218	0.10%
2021/08/18	4	185.00	0.2	182.50	190.00	3.8	4,193	0.09%
2021/08/16	0	0.00	0.7	188.00	188.00	-0.7	4,359	-0.02%
2021/08/13	0.2	190.00	0	0.00	188.00	0.2	4,494	0.00%
2021/08/12	0	0.00	0	196.50	195.00	0	4,504	0.00%
2021/08/11	0	0.00	2	195.75	194.50	-2	4,575	-0.04%
2021/08/10	6	200.00	1	198.50	197.50	5	4,678	0.11%
2021/08/09	0	0.00	1	203.50	201.00	-1	4,792	-0.02%
2021/08/06	2	205.50	0	0.00	204.50	2	4,976	0.04%
2021/08/05	2.1	208.00	0	0.00	208.00	2.1	5,084	0.04%
2021/08/03	5	205.50	0	0.00	206.50	5	5,482	0.09%
2021/08/02	0	0.00	2	205.00	209.00	-2	5,536	-0.04%
2021/07/28	2	202.75	0	0.00	203.50	2	5,801	0.03%
2021/07/27	7	206.29	3	207.33	205.50	4	5,906	0.07%
2021/07/26	0	0.00	11	209.32	209.50	-11	5,999	-0.18%
2021/07/23	7	211.14	4	213.75	209.00	3	6,005	0.05%
2021/07/22	4	210.26	15	211.20	210.50	-11	6,007	-0.18%
2021/07/21	5	205.90	4	209.13	205.00	1	5,973	0.02%
2021/07/20	13	206.77	12	207.67	206.50	1	5,962	0.02%
2021/07/19	1	211.00	0	0.00	211.00	1	5,973	0.02%
2021/07/16	10	213.70	0	0.00	214.00	10	6,002	0.17%
2021/07/15	1	215.00	1	218.00	215.50	0	6,041	0.00%
2021/07/14	2	216.00	1	216.00	214.50	1	6,130	0.02%
2021/07/13	0	0.00	1	216.50	213.00	-1	6,161	-0.02%
2021/07/12	1	212.50	0	0.00	211.50	1	6,178	0.02%
2021/07/09	0	0.00	1	214.00	211.00	-1	6,205	-0.02%
2021/07/08	1.1	215.44	2	216.00	213.50	-0.9	6,299	-0.01%
2021/07/06	3	216.17	3	217.00	216.00	0	6,251	0.00%
2021/07/05	2	212.50	0	0.00	212.00	2	6,294	0.03%
2021/07/02	1	211.50	0	0.00	211.00	1	6,464	0.02%
2021/07/01	9	216.34	14	216.36	214.00	-5	6,527	-0.08%
2021/06/30	16	221.69	8.1	221.06	227.50	7.9	6,425	0.12%
2021/06/29	11	217.27	4	216.00	213.50	7	6,349	0.11%
2021/06/28	0.2	213.25	1	213.50	213.00	-0.8	6,298	-0.01%
2021/06/25	1	215.00	2	213.75	212.50	-1	6,372	-0.02%
2021/06/24	0	0.00	3	211.50	211.00	-3	6,402	-0.05%
2021/06/23	1	212.50	1	211.00	212.00	0	6,544	0.00%
2021/06/22	0	0.00	2	206.25	206.00	-2	6,625	-0.03%
2021/06/21	3.1	207.83	10	207.50	207.00	-7	6,642	-0.10%
2021/06/18	21.1	215.52	10	217.00	213.50	11.1	6,653	0.17%
2021/06/17	7	217.86	16	217.66	217.00	-9	6,663	-0.14%
2021/06/16	17	214.82	5	214.60	212.50	12	6,656	0.18%
2021/06/15	3	214.33	12.1	214.35	218.00	-9.1	6,683	-0.14%
2021/06/11	2.2	208.03	0	0.00	207.00	2.2	6,593	0.03%
2021/06/10	1	207.50	0	0.00	207.50	1	6,805	0.01%
2021/06/09	2	204.75	5	203.00	205.50	-3	6,867	-0.04%
2021/06/08	2	203.00	1	203.00	203.00	1	7,029	0.01%
2021/06/03	3	206.33	1	207.00	206.00	2	7,585	0.03%
2021/06/02	1	211.00	2	208.00	204.50	-1	7,708	-0.01%
2021/06/01	7	209.21	2	210.25	210.50	5	7,761	0.06%
2021/05/31	4	210.37	3	209.33	210.00	1	7,814	0.01%
2021/05/28	0	0.00	3	205.67	207.50	-3	7,883	-0.04%
2021/05/27	2	202.00	0	0.00	201.00	2	7,949	0.03%
2021/05/26	1	203.50	1	205.50	205.50	0	8,207	0.00%
2021/05/25	7	203.93	8	203.38	204.50	-1	8,404	-0.01%
2021/05/24	1	196.00	0	0.00	198.50	1	8,596	0.01%
2021/05/21	8	195.25	6	197.58	192.00	2	8,846	0.02%
2021/05/20	4	192.38	1	192.00	189.50	3	9,074	0.03%
2021/05/19	1	192.00	4	188.75	192.50	-3	9,315	-0.03%
2021/05/18	1	194.50	3	191.67	194.50	-2	9,625	-0.02%
2021/05/17	8.2	182.50	7	182.86	184.00	1.2	9,952	0.01%
2021/05/14	4	200.88	1	203.50	195.00	3	9,886	0.03%
2021/05/13	2	183.00	6.2	187.64	191.50	-4.2	9,736	-0.04%
2021/05/12	1	184.50	5	192.20	190.00	-4	9,752	-0.04%
2021/05/11	0.3	206.67	13.2	208.89	205.00	-12.9	9,599	-0.13%
2021/05/10	7	222.29	7	225.93	222.00	0	9,569	0.00%
2021/05/07	8	222.94	3	229.33	231.00	5	9,587	0.05%
2021/05/06	1	216.50	5	215.50	218.00	-4	9,553	-0.04%
2021/05/05	0	0.00	1	218.50	214.00	-1	9,563	-0.01%
2021/05/04	4	227.25	9.1	227.62	224.00	-5.1	9,753	-0.05%
2021/05/03	6	231.00	2	232.00	228.50	4	9,876	0.04%
2021/04/29	0	243.50	11.1	245.45	242.50	-11	9,839	-0.11%
2021/04/28	4	245.38	1	244.00	244.00	3	9,898	0.03%
2021/04/27	0	0.00	1	248.00	246.00	-1	10,010	-0.01%
2021/04/26	0	0.00	6.2	246.95	244.50	-6.2	10,064	-0.06%
2021/04/22	7	241.36	2	248.25	240.50	5	10,322	0.05%
2021/04/21	2	248.75	0	0.00	248.00	2	10,562	0.02%
2021/04/20	5	253.60	10	253.80	251.50	-5	10,762	-0.05%
2021/04/19	1	251.00	0	0.00	250.00	1	10,855	0.01%
2021/04/16	3	244.33	4	245.88	246.50	-1	11,082	-0.01%
2021/04/15	0	246.00	1	244.50	245.00	-1	11,601	-0.01%
2021/04/14	8	240.56	14	240.00	243.00	-6	11,708	-0.05%
2021/04/13	8	249.12	2	248.50	246.50	6	11,803	0.05%
2021/04/12	8	250.88	1.3	251.60	250.50	6.8	11,900	0.06%
2021/04/09	8.2	256.35	1	254.50	254.50	7.2	11,928	0.06%
2021/04/08	28.3	262.36	11.1	262.59	261.00	17.2	11,979	0.14%
2021/04/07	2.1	257.51	16.4	258.60	259.50	-14.3	11,879	-0.12%
2021/04/06	1	257.00	4	255.13	255.50	-3	11,910	-0.03%
2021/04/01	2.1	252.50	0	0.00	253.50	2.1	11,983	0.02%
2021/03/31	1	251.00	0	0.00	249.50	1	12,063	0.01%
2021/03/30	9	254.72	17.1	253.82	253.50	-8.1	12,483	-0.06%
2021/03/29	10	252.05	1	252.50	251.50	9	12,555	0.07%
2021/03/26	16	247.69	18	250.25	252.50	-2	12,624	-0.02%
2021/03/25	4.3	241.56	1	241.50	241.50	3.3	12,686	0.03%
2021/03/24	7	247.36	1	247.50	248.00	6	12,729	0.05%
2021/03/23	1	249.50	2	250.25	249.00	-1	12,952	-0.01%
2021/03/22	4	251.75	2	252.50	253.00	2	13,122	0.02%
2021/03/19	23	247.46	20.1	247.28	249.00	2.9	13,449	0.02%
2021/03/18	22	254.64	4	250.50	252.00	18	13,616	0.13%
2021/03/17	1	260.00	6	260.00	255.50	-5	14,218	-0.04%
2021/03/16	11	263.95	11	262.73	259.00	0	15,136	0.00%
2021/03/15	5	255.00	13	258.08	259.00	-8	15,560	-0.05%
2021/03/12	24	258.25	8	256.00	254.00	16	15,567	0.10%
2021/03/11	258	258.66	260	258.48	258.00	-2	15,712	-0.01%	大買/大賣/
2021/03/10	0.1	242.00	1	242.00	238.50	-1	15,488	-0.01%
2021/03/09	5	243.40	6.3	241.21	242.00	-1.3	15,556	-0.01%
2021/03/08	1	251.50	8	242.56	240.50	-7	15,530	-0.05%
2021/03/05	1	249.50	2	251.50	249.00	-1	15,774	-0.01%
2021/03/04	13	255.19	12.2	255.23	254.00	0.8	15,815	0.01%
2021/03/03	17	259.18	8.4	252.91	260.50	8.6	15,784	0.05%
2021/03/02	2.1	255.50	3.5	253.09	251.00	-1.4	15,690	-0.01%
2021/02/26	13	256.62	1	259.00	254.00	12	15,887	0.08%
2021/02/25	7	276.43	6.3	274.12	269.00	0.7	15,906	0.00%
2021/02/24	11.2	279.69	14	276.50	271.50	-2.8	15,768	-0.02%
2021/02/23	13	283.73	22	283.77	289.00	-9	15,814	-0.06%
2021/02/22	19.5	276.22	20.5	280.61	279.00	-1	15,578	-0.01%
2021/02/19	9.2	263.32	12	261.71	265.00	-2.9	15,256	-0.02%
2021/02/18	169	264.29	168.9	264.42	255.50	0.1	15,043	0.00%	大買/大賣/
2021/02/17	23.6	251.69	48	247.99	259.50	-24.4	14,819	-0.16%
2021/02/05	1	235.49	6	235.42	236.00	-5	14,448	-0.03%
2021/02/04	1	236.94	1	234.00	232.50	0	14,569	0.00%
2021/02/03	0	0.00	31.1	236.09	237.00	-31.1	14,672	-0.21%
2021/02/02	1	232.50	5	232.60	232.50	-4	14,724	-0.03%
2021/02/01	5	222.80	5	227.40	229.00	0	14,787	0.00%
2021/01/29	5	227.70	1	222.50	220.50	4	14,800	0.03%
2021/01/28	1	228.00	0	0.00	227.00	1	14,910	0.01%
2021/01/27	2	232.50	7	233.93	233.00	-5	15,379	-0.03%
2021/01/26	22	244.32	32.2	243.06	232.00	-10.2	15,864	-0.06%
2021/01/25	10	237.30	10	237.70	239.00	0	15,610	0.00%
2021/01/22	0	0.00	1	233.00	231.50	-1	15,424	-0.01%
2021/01/21	5	227.20	3	227.83	228.00	2	15,383	0.01%
2021/01/20	3	226.67	2.2	228.05	225.50	0.8	15,360	0.01%
2021/01/19	2	237.50	2	236.25	234.50	0	15,332	0.00%
2021/01/18	2	232.00	2	232.99	233.50	0	15,348	0.00%
2021/01/15	6	233.75	9	234.39	232.00	-3	15,245	-0.02%
2021/01/14	18	238.61	4.1	235.31	240.00	13.9	15,066	0.09%
2021/01/13	30.2	238.13	5	236.80	238.50	25.2	14,801	0.17%
2021/01/12	29	233.40	3.1	232.16	232.50	25.9	14,567	0.18%
2021/01/11	17.2	242.85	13	241.96	242.00	4.2	14,368	0.03%
2021/01/08	59.3	240.86	79.1	241.25	238.50	-19.8	14,159	-0.14%
2021/01/07	10	227.95	7	229.36	230.50	3	13,599	0.02%
2021/01/06	15	230.03	15	223.73	224.00	0	13,473	0.00%
2021/01/05	24	233.04	31	233.56	233.00	-7	13,324	-0.05%
2021/01/04	9	230.00	5	230.00	230.00	4	13,194	0.03%
2020/12/31	51	232.13	45	232.56	230.50	6	13,151	0.05%
2020/12/30	3	227.00	1	228.00	228.50	2	13,011	0.02%
2020/12/29	18.1	223.89	22	222.34	224.50	-3.9	12,945	-0.03%
2020/12/28	16.1	221.97	8	220.06	222.50	8.1	12,863	0.06%
2020/12/25	20	225.95	11.5	223.74	223.00	8.5	12,777	0.07%
2020/12/24	77.7	230.81	80	231.48	227.00	-2.3	12,763	-0.02%
2020/12/23	12	219.25	81	217.75	220.50	-69	12,322	-0.56%
2020/12/22	83	216.07	7	220.07	215.50	76	12,237	0.62%
2020/12/21	14	220.54	18	219.58	221.50	-4	12,204	-0.03%
2020/12/18	24	224.65	23	225.96	222.50	1	12,012	0.01%
2020/12/17	208	222.54	211.3	222.08	230.00	-3.3	11,871	-0.03%	大買/大賣/
2020/12/16	824	230.83	829.3	231.71	230.50	-5.3	11,616	-0.05%	大買/大賣/
2020/12/15	510	226.05	520.1	227.36	223.00	-10.1	11,399	-0.09%	大買/大賣/
2020/12/14	6	240.92	16.2	239.20	237.50	-10.2	11,035	-0.09%
2020/12/11	1,614	243.29	1,599	241.67	242.00	15	10,796	0.14%	大買/大賣/
2020/12/10	2,042.1	235.37	2,465	234.59	235.00	-423	10,109	-4.18%	大買/大賣/鉅額交易
2020/12/09	429.7	229.91	30	224.70	230.00	399.8	9,196	4.35%	大買/鉅額交易
2020/12/08	4.3	210.00	2	209.75	209.50	2.3	8,527	0.03%
2020/12/07	2.4	210.75	6.2	210.48	208.50	-3.8	8,444	-0.04%
2020/12/04	1.3	201.69	6	202.33	203.00	-4.7	8,179	-0.06%
2020/12/03	4	201.63	6.1	204.06	201.50	-2.1	8,149	-0.03%
2020/12/02	1	198.50	4	199.00	199.00	-3	7,986	-0.04%
2020/12/01	5	201.90	4	203.13	202.00	1	7,892	0.01%
2020/11/26	0	186.00	4	187.38	188.50	-4	7,376	-0.05%
2020/11/25	20.3	186.38	16	188.47	184.50	4.3	7,356	0.06%
2020/11/24	12.6	194.83	16	196.75	191.50	-3.4	7,075	-0.05%
2020/11/23	4	192.63	3	192.83	193.50	1	6,789	0.01%
2020/11/20	256	195.78	252	196.04	191.50	4	6,696	0.06%	大買/大賣/
2020/11/19	4.3	189.06	6	190.08	189.00	-1.8	6,377	-0.03%
2020/11/18	1.1	188.94	1	187.50	187.50	0.1	6,377	0.00%
2020/11/17	0	0.00	7.1	188.15	187.00	-7.1	6,428	-0.11%
2020/11/16	4.1	190.01	0	0.00	188.00	4.1	6,612	0.06%
2020/11/13	1	185.00	4	187.50	187.00	-3	6,632	-0.05%
2020/11/12	8	187.50	6	186.75	185.00	2	6,658	0.03%
2020/11/11	4	185.25	9	185.72	186.00	-5	6,606	-0.08%
2020/11/10	16	184.47	9	183.78	182.00	7	6,482	0.11%
2020/11/09	1	181.50	8.1	181.57	182.50	-7.1	6,362	-0.11%
2020/11/06	7	179.36	0	0.00	178.00	7	6,352	0.11%
2020/11/05	4	180.63	4	179.50	179.00	0	6,388	0.00%
2020/11/04	813	181.43	1,213	181.32	181.00	-400	6,223	-6.43%	大買/大賣/鉅額交易
2020/11/03	730	180.76	341	180.26	181.50	389	5,801	6.70%	大買/大賣/鉅額交易
2020/11/02	2	164.50	0	0.00	165.00	2	5,313	0.04%
2020/10/30	1	163.50	3	165.17	163.50	-2	5,458	-0.04%
2020/10/29	0	0.00	4	160.50	162.00	-4	5,439	-0.07%
2020/10/28	4	165.13	6	163.17	163.50	-2	5,538	-0.04%
2020/10/27	7	164.29	2	165.25	165.00	5	5,539	0.09%
2020/10/26	3	164.00	11	164.59	166.50	-8	5,445	-0.15%
2020/10/23	1	161.00	0	0.00	161.50	1	5,402	0.02%
2020/10/22	1	160.50	0	0.00	161.50	1	5,545	0.02%
2020/10/21	2	162.25	0	0.00	161.50	2	5,600	0.04%
2020/10/20	1	162.50	1	161.00	161.50	0	5,642	0.00%
2020/10/19	1	163.00	8	162.44	162.00	-7	5,724	-0.12%
2020/10/16	3	161.50	13	162.58	161.00	-10	5,802	-0.17%
2020/10/15	7	159.64	0	0.00	159.50	7	5,776	0.12%
2020/10/14	6	160.92	4	161.63	161.00	2	5,790	0.03%
2020/10/13	3	161.67	8	162.56	162.00	-5	5,807	-0.09%
2020/10/12	0	160.00	2	160.50	159.50	-2	5,768	-0.03%
2020/10/08	4	161.38	1	162.50	161.00	3	5,769	0.05%
2020/10/06	0	161.00	3	160.00	159.50	-3	5,807	-0.05%
2020/10/05	0	0.00	2	156.25	156.50	-2	5,843	-0.03%
2020/09/30	1	150.00	2	152.50	154.50	-1	5,814	-0.02%
2020/09/29	7	151.64	12	153.63	151.00	-5	5,853	-0.09%
2020/09/28	5	149.00	0	0.00	148.50	5	5,887	0.08%
2020/09/25	3	145.50	1	144.00	146.00	2	5,970	0.03%
2020/09/24	17	151.32	4	152.75	149.00	13	5,947	0.22%
2020/09/23	4	157.75	2	157.75	157.00	2	5,876	0.03%
2020/09/22	7	159.79	0	0.00	158.50	7	5,928	0.12%
2020/09/21	2	162.25	1	161.00	161.00	1	6,127	0.02%
2020/09/17	2	164.50	0	0.00	164.00	2	6,368	0.03%
2020/09/16	0	0.00	2	163.50	163.00	-2	6,435	-0.03%
2020/09/15	6	163.83	0	0.00	163.00	6	6,521	0.09%
2020/09/14	0	0.00	16	163.31	165.00	-16	6,601	-0.24%
2020/09/11	0	0.00	8	159.56	160.00	-8	6,582	-0.12%
2020/09/10	5	160.20	0	0.00	159.50	5	6,679	0.07%
2020/09/09	6	160.17	9	160.72	161.50	-3	6,778	-0.04%
2020/09/08	2	158.00	2	161.50	160.00	0	6,772	0.00%
2020/09/07	7	157.29	11	158.09	156.50	-4	6,783	-0.06%
2020/09/04	4	158.13	20	158.60	159.00	-16	6,895	-0.23%
2020/09/03	2	162.50	2	161.50	161.50	0	6,955	0.00%
2020/09/02	5	160.70	1	162.50	160.50	4	6,998	0.06%
2020/09/01	3	159.50	6	161.08	161.50	-3	7,127	-0.04%
2020/08/31	16	160.84	1	164.00	160.00	15	7,378	0.20%
2020/08/28	3	162.33	4	163.25	163.00	-1	7,790	-0.01%
2020/08/27	3	163.67	3	165.00	163.00	0	7,905	0.00%
2020/08/26	3	163.33	0	0.00	163.50	3	7,954	0.04%
2020/08/25	8	163.44	3	163.50	163.50	5	8,056	0.06%
2020/08/24	18	162.94	13	162.73	162.50	5	8,121	0.06%
2020/08/21	2	163.75	6	164.42	165.00	-4	8,124	-0.05%
2020/08/20	17	165.32	7	160.36	161.50	10	8,160	0.12%
2020/08/19	5	176.70	13	178.15	176.00	-8	8,130	-0.10%
2020/08/18	10	184.15	12	184.50	184.00	-2	8,084	-0.02%
2020/08/17	6	183.50	7	184.29	183.50	-1	8,076	-0.01%
2020/08/14	9	179.94	1	180.00	181.50	8	8,029	0.10%
2020/08/13	7	180.07	13	181.04	179.00	-6	8,198	-0.07%
2020/08/12	13	181.81	5	181.90	182.00	8	8,302	0.10%
2020/08/11	37	181.20	22	182.23	179.00	15	8,376	0.18%
2020/08/10	31	175.71	28	176.59	176.00	3	8,391	0.04%
2020/08/07	3	181.17	5	181.80	179.00	-2	8,543	-0.02%
2020/08/06	4	180.38	5	179.90	178.50	-1	8,603	-0.01%
2020/08/05	5	183.40	11	184.05	184.50	-6	8,766	-0.07%
2020/08/04	6	181.33	1	179.50	181.00	5	8,672	0.06%
2020/08/03	14	182.14	4	181.88	180.00	10	8,730	0.11%
2020/07/31	0	0.00	1	175.50	175.50	-1	8,734	-0.01%
2020/07/30	6	176.58	10	175.00	177.00	-4	8,851	-0.05%
2020/07/29	3	173.67	2	174.50	174.00	1	9,332	0.01%
2020/07/28	11	178.14	12	179.21	175.00	-1	9,540	-0.01%
2020/07/27	3	179.50	12	181.75	181.50	-9	9,628	-0.09%
2020/07/24	11	177.64	2	179.25	177.00	9	9,761	0.09%
2020/07/23	9	180.39	0	0.00	180.00	9	10,102	0.09%
2020/07/22	2	183.50	4	183.25	185.00	-2	10,574	-0.02%
2020/07/21	2	180.00	3	179.00	179.00	-1	10,873	-0.01%
2020/07/20	5	175.30	8	175.88	177.00	-3	11,391	-0.03%
2020/07/17	6	178.33	5	177.60	176.00	1	11,964	0.01%
2020/07/16	2	178.75	4	179.00	177.50	-2	12,172	-0.02%
2020/07/15	1	177.50	1	178.00	177.50	0	12,433	0.00%
2020/07/14	5	178.80	1	178.00	178.00	4	12,817	0.03%
2020/07/13	3	180.67	4	180.63	181.50	-1	13,201	-0.01%
2020/07/10	3	182.67	1	183.50	178.50	2	13,593	0.01%
2020/07/09	1	184.50	3	183.00	182.00	-2	13,630	-0.01%
2020/07/08	1	187.00	3	184.50	184.50	-2	13,662	-0.01%
2020/07/07	6	185.00	4	185.13	183.50	2	13,673	0.01%
2020/07/06	2	182.00	3	182.17	182.50	-1	13,995	-0.01%
2020/07/03	4	179.13	5	179.90	179.00	-1	14,388	-0.01%
2020/07/02	10	180.80	0	0.00	181.00	10	14,620	0.07%
2020/07/01	5	180.90	0	0.00	179.00	5	14,870	0.03%
2020/06/30	14	178.39	6	177.42	179.00	8	14,917	0.05%
2020/06/29	8	183.56	5	184.00	184.00	3	14,871	0.02%
2020/06/24	6	188.58	1	189.50	188.50	5	14,940	0.03%
2020/06/23	1	188.50	5	189.20	189.50	-4	15,073	-0.03%
2020/06/22	6	187.92	6	188.00	187.00	0	15,190	0.00%
2020/06/19	5	190.30	3	189.17	187.00	2	15,381	0.01%
2020/06/18	2	189.00	3	189.17	190.00	-1	15,488	-0.01%
2020/06/17	4	188.13	2	188.50	187.50	2	15,610	0.01%
2020/06/16	1.3	187.31	11	188.23	189.50	-9.7	15,707	-0.06%
2020/06/15	4	185.88	3	186.67	184.50	1	15,896	0.01%
2020/06/12	1	182.50	2	184.25	188.00	-1	16,091	-0.01%
2020/06/11	11	190.05	15	191.03	189.50	-4	16,390	-0.02%
2020/06/10	6	197.92	2	197.00	196.50	4	16,600	0.02%
2020/06/09	0.2	198.00	3	197.17	197.50	-2.8	16,865	-0.02%
2020/06/08	22	198.57	19	197.95	197.00	3	17,158	0.02%
2020/06/05	10	201.35	15	202.30	198.50	-5	17,252	-0.03%
2020/06/04	273	207.68	266	207.24	206.00	7	17,272	0.04%	大買/大賣/
2020/06/03	93	194.79	93	194.80	194.50	0	17,049	0.00%
2020/06/02	15	191.40	8	191.50	190.00	7	17,052	0.04%
2020/06/01	5	192.30	2	192.50	192.50	3	17,151	0.02%
2020/05/29	15.3	189.38	15	188.50	187.00	0.3	17,327	0.00%
2020/05/28	30	189.67	28	190.00	187.50	2	17,442	0.01%
2020/05/27	7	190.86	3	191.67	191.00	4	17,657	0.02%
2020/05/26	38	191.00	34	192.24	188.00	4	17,910	0.02%
2020/05/25	1	180.00	2	185.00	188.00	-1	18,219	-0.01%
2020/05/22	5	185.30	3	184.83	184.00	2	18,793	0.01%
2020/05/21	0	0.00	8	189.13	190.00	-8	18,843	-0.04%
2020/05/20	18	191.33	21	190.48	189.00	-3	18,938	-0.02%
2020/05/19	11	188.41	11	189.91	190.50	0	18,858	0.00%
2020/05/18	7	183.86	1	181.50	183.00	6	18,940	0.03%
2020/05/15	40	189.68	35	189.00	189.00	5	19,093	0.03%
2020/05/14	8	191.75	17	194.65	189.00	-9	19,045	-0.05%
2020/05/13	27	198.89	15	198.70	199.50	12	19,036	0.06%
2020/05/12	6	199.08	1	204.50	197.50	5	19,007	0.03%
2020/05/11	9	206.44	13	206.54	205.00	-4	18,959	-0.02%
2020/05/08	4	204.50	9	204.06	203.50	-5	19,158	-0.03%
2020/05/06	2	206.25	6	209.33	207.50	-4	19,312	-0.02%
2020/05/05	575.1	216.41	573	216.56	207.50	2.1	19,402	0.01%	大買/大賣/
2020/05/04	123	205.56	122	205.93	209.00	1	19,276	0.01%	大買/大賣/
2020/04/30	21	212.83	23	213.22	213.00	-2	19,328	-0.01%
2020/04/29	203	212.01	217	212.91	211.00	-14	19,352	-0.07%	大買/大賣/
2020/04/28	235	218.41	288	218.30	213.50	-53	19,384	-0.27%	大買/大賣/
2020/04/27	517	217.97	468	219.18	215.00	49	19,184	0.26%	大買/大賣/
2020/04/24	212	207.20	213	207.02	207.50	-1	18,697	-0.01%	大買/大賣/
2020/04/23	791	207.21	788	207.92	205.00	3	18,434	0.02%	大買/大賣/
2020/04/22	645	198.55	647	198.18	211.00	-2	18,035	-0.01%	大買/大賣/
2020/04/21	10	194.15	6	196.25	192.00	4	17,693	0.02%
2020/04/20	225	199.82	258	199.23	200.00	-33	17,741	-0.19%	大買/大賣/
2020/04/17	149	197.38	108	199.35	193.50	41	17,751	0.23%	大買/大賣/
2020/04/16	692	199.99	696	200.29	199.00	-4	17,530	-0.02%	大買/大賣/
2020/04/15	325	195.44	327.1	195.88	198.00	-2.1	17,374	-0.01%	大買/大賣/
2020/04/14	8	179.31	7	178.64	180.00	1	17,456	0.01%
2020/04/13	5	178.50	6	175.42	174.50	-1	17,915	-0.01%
2020/04/10	3	181.67	4	181.13	180.00	-1	18,155	-0.01%
2020/04/09	393	184.24	391	184.72	181.00	2	18,667	0.01%	大買/大賣/
2020/04/08	118	180.24	122	180.32	185.00	-4	18,527	-0.02%	大買/大賣/
2020/04/07	116	169.13	112	168.99	168.50	4	18,612	0.02%	大買/大賣/
2020/04/06	2.1	164.36	12	166.25	166.50	-9.9	18,729	-0.05%
2020/04/01	1	161.50	4	160.38	162.50	-3	18,774	-0.02%
2020/03/31	7	159.79	7	164.57	161.00	0	18,878	0.00%
2020/03/30	73	162.41	76	161.55	162.00	-3	19,090	-0.02%
2020/03/27	13	166.08	5	165.80	160.50	8	19,672	0.04%
2020/03/26	22	161.00	22	162.57	164.50	0	19,550	0.00%
2020/03/25	3	164.67	7	164.00	164.00	-4	19,704	-0.02%
2020/03/24	5	158.20	5	157.80	159.00	0	19,454	0.00%
2020/03/23	17	144.24	18	141.50	146.50	-1	19,318	-0.01%
2020/03/20	97	143.22	100	143.35	143.50	-3	19,226	-0.02%
2020/03/19	60	137.24	57.1	137.76	130.50	2.9	19,156	0.01%
2020/03/18	22	150.59	20	150.58	144.50	2	18,968	0.01%
2020/03/17	130	149.86	127	150.26	150.00	3	18,798	0.02%	大買/大賣/
2020/03/16	153.1	167.66	152	167.43	156.50	1.1	18,542	0.01%	大買/大賣/
2020/03/13	12	162.67	8	163.94	168.00	4	18,267	0.02%
2020/03/12	40.1	183.67	34	181.38	178.50	6.1	18,186	0.03%
2020/03/11	24	201.46	20	199.70	197.00	4	18,095	0.02%
2020/03/10	73	199.49	70	197.99	206.00	3	17,973	0.02%
2020/03/09	307	200.59	305	200.97	198.50	2	17,818	0.01%	大買/大賣/
2020/03/06	289	209.57	287	209.70	209.00	2	17,862	0.01%	大買/大賣/
2020/03/05	313	211.74	315	211.59	214.00	-2	17,826	-0.01%	大買/大賣/
2020/03/04	531	207.86	524	207.80	210.50	7	17,700	0.04%	大買/大賣/
2020/03/03	384	219.46	383	220.22	217.00	1	17,473	0.01%	大買/大賣/
2020/03/02	894	217.92	999	217.38	218.00	-105	17,411	-0.60%	大買/大賣/鉅額交易
2020/02/27	1,177	220.85	1,063	222.21	213.00	114	17,278	0.66%	大買/大賣/鉅額交易
2020/02/26	837	235.97	815	236.13	228.50	22	16,976	0.13%	大買/大賣/
2020/02/25	1,613	249.70	1,619	250.31	248.50	-6	16,459	-0.04%	大買/大賣/
2020/02/24	8	236.13	14	237.43	241.00	-6	15,814	-0.04%
2020/02/21	453	239.33	449	239.62	239.50	4	15,703	0.03%	大買/大賣/
2020/02/20	32	236.89	37	237.68	236.50	-5	15,544	-0.03%
2020/02/19	100	232.48	91	234.03	235.00	9	15,441	0.06%
2020/02/18	236	241.09	232	241.27	235.00	4	15,240	0.03%	大買/大賣/
2020/02/17	150	241.63	148	242.61	239.00	2	15,009	0.01%	大買/大賣/
2020/02/14	15	240.47	26	239.46	242.00	-11	15,180	-0.07%
2020/02/13	308	239.10	301	239.57	235.50	7	15,116	0.05%	大買/大賣/
2020/02/12	32	242.42	30	242.52	242.50	2	15,200	0.01%
2020/02/11	154	238.11	199	238.80	241.00	-45	15,113	-0.30%	大買/大賣/
2020/02/10	229	230.48	194	231.53	228.50	35	14,959	0.23%	大買/大賣/
2020/02/07	15	236.93	18	237.19	235.00	-3	14,822	-0.02%
2020/02/06	14	239.82	24	240.06	238.50	-10	14,716	-0.07%
2020/02/05	733	238.64	722	239.59	234.50	11	14,526	0.08%	大買/大賣/
2020/02/04	165	231.99	173	233.58	236.00	-8	14,414	-0.06%	大買/大賣/
2020/02/03	215	207.99	229	208.81	216.50	-14	14,334	-0.10%	大買/大賣/
2020/01/31	521	208.67	515	209.18	210.50	6	14,243	0.04%	大買/大賣/
2020/01/30	15.1	210.30	3	214.17	209.00	12.1	14,090	0.09%
2020/01/20	0	0.00	5	230.20	232.00	-5	13,931	-0.04%
2020/01/17	18	230.94	12	231.96	229.50	6	13,978	0.04%
2020/01/16	54	233.97	55	234.87	233.50	-1	13,967	-0.01%
2020/01/15	28	236.04	23	237.33	229.50	5	13,882	0.04%
2020/01/14	10	235.20	17	236.44	236.00	-7	13,684	-0.05%
2020/01/13	290	222.92	276	223.11	227.50	14	13,517	0.10%	大買/大賣/
2020/01/10	25	236.78	30	236.43	232.50	-5	13,301	-0.04%
2020/01/09	83	238.01	79	237.96	236.50	4	13,192	0.03%
2020/01/08	908	235.24	909	235.69	236.00	-1	13,095	-0.01%	大買/大賣/
2020/01/07	910	233.98	911	234.99	235.00	-1	12,912	-0.01%	大買/大賣/
2020/01/06	298	252.10	324	253.09	252.50	-26	12,570	-0.21%	大買/大賣/
2020/01/03	1,395	252.79	1,404	254.24	255.50	-9	12,538	-0.07%	大買/大賣/
2020/01/02	155	239.44	151	240.89	239.50	4	12,203	0.03%	大買/大賣/
2019/12/31	792	235.59	796	235.80	239.00	-4	12,072	-0.03%	大買/大賣/
2019/12/30	420	230.93	417	231.54	230.00	3	11,647	0.03%	大買/大賣/
2019/12/27	14	216.04	18	216.44	219.00	-4	11,373	-0.04%
2019/12/26	13	209.04	3	211.33	208.50	10	11,297	0.09%
2019/12/25	471	210.18	455.5	210.96	211.50	15.6	11,741	0.13%	大買/大賣/
2019/12/24	1,719	201.69	1,755.6	202.45	208.00	-36.6	11,801	-0.31%	大買/大賣/
2019/12/23	250	190.00	264	190.49	190.50	-14	11,530	-0.12%	大買/大賣/
2019/12/20	151	189.38	153	190.36	189.00	-2	11,406	-0.02%	大買/大賣/
2019/12/19	6.1	185.39	1	183.00	184.00	5.1	11,044	0.05%
2019/12/18	2	184.00	2	184.25	183.50	0	11,011	0.00%
2019/12/17	4	186.13	1	188.00	184.50	3	10,951	0.03%
2019/12/16	4.5	185.54	13	186.46	187.00	-8.6	10,887	-0.08%
2019/12/13	1	183.00	0	183.00	183.50	1	10,801	0.01%
2019/12/12	2	183.50	3	183.17	182.50	-1	10,785	-0.01%
2019/12/11	4	184.50	12	184.00	184.00	-8	10,705	-0.07%
2019/12/10	1	183.00	9	182.67	182.50	-8	10,605	-0.08%
2019/12/09	539	185.60	540	185.51	184.00	-1	10,564	-0.01%	大買/大賣/
2019/12/06	90	179.45	86	179.63	181.00	4	10,324	0.04%
2019/12/05	3	176.50	1	176.00	176.00	2	10,201	0.02%
2019/12/04	12	176.21	16	177.16	175.50	-4	10,186	-0.04%
2019/12/03	472	178.25	470	178.91	177.00	2	10,186	0.02%	大買/大賣/
2019/12/02	3	172.00	1	171.50	173.00	2	9,979	0.02%
2019/11/29	1	170.00	1	174.00	170.00	0	9,953	0.00%
2019/11/28	3	173.17	1	173.00	172.50	2	10,108	0.02%
2019/11/27	1	176.00	1	174.50	176.00	0	10,466	0.00%
2019/11/26	9	173.00	7	172.14	171.00	2	10,336	0.02%
2019/11/22	4	163.13	1	163.00	163.50	3	10,157	0.03%
2019/11/21	200	162.50	200	163.13	165.00	0	10,190	0.00%	大買/大賣/
2019/11/20	1	167.00	1	166.50	165.50	0	10,185	0.00%
2019/11/19	1	166.50	1	167.50	167.50	0	10,176	0.00%
2019/11/14	190	169.00	188	169.50	168.50	2	10,269	0.02%	大買/大賣/
2019/11/13	693	168.17	688	168.48	168.00	5	10,203	0.05%	大買/大賣/
2019/11/11	485	160.64	481	160.60	160.00	4	9,943	0.04%	大買/大賣/
2019/11/08	4	173.75	2	172.75	172.00	2	9,767	0.02%
2019/11/07	6	176.00	2	177.00	175.00	4	9,722	0.04%
2019/11/06	1	184.50	0	0.00	180.50	1	9,754	0.01%
2019/11/05	1	182.50	2	182.00	182.00	-1	9,853	-0.01%
2019/11/04	2	181.75	1	182.00	182.00	1	9,902	0.01%
2019/11/01	35.3	176.00	37	177.24	181.50	-1.8	9,970	-0.02%
2019/10/31	6.1	188.10	7	190.00	183.50	-0.9	9,818	-0.01%
2019/10/30	8	185.13	15.1	186.37	187.00	-7.1	9,665	-0.07%
2019/10/29	5	187.00	5	187.00	182.00	0	9,595	0.00%
2019/10/28	1	185.00	2	185.25	185.00	-1	9,720	-0.01%
2019/10/25	2	185.25	6	184.83	185.50	-4	9,791	-0.04%
2019/10/24	5	184.60	4	184.38	183.50	1	9,855	0.01%
2019/10/23	11	181.18	3	182.00	182.00	8	9,833	0.08%
2019/10/22	6	181.17	2	181.75	182.00	4	9,872	0.04%
2019/10/21	2.1	184.93	13	185.35	183.50	-10.9	9,874	-0.11%
2019/10/18	2	181.50	20	185.00	182.50	-18	9,840	-0.18%
2019/10/17	127	183.17	107	183.48	184.00	20	9,817	0.20%	大買/大賣/
2019/10/16	17	181.88	0	0.00	179.00	17	9,809	0.17%
2019/10/15	382	186.67	384	187.14	185.50	-2	9,670	-0.02%	大買/大賣/
2019/10/14	12	184.54	67	184.44	185.00	-55	9,462	-0.58%
2019/10/09	483	183.45	428	183.90	180.00	55	9,319	0.59%	大買/大賣/
2019/10/08	86	180.37	73	180.63	181.00	13	9,103	0.14%
2019/10/07	4	182.88	18	183.03	183.00	-14	8,885	-0.16%
2019/10/04	201	177.22	198	177.21	178.00	3	8,757	0.03%	大買/大賣/
2019/10/03	431	179.45	426	179.27	179.50	5	8,774	0.06%	大買/大賣/
2019/10/02	502.4	183.12	502	183.80	182.00	0.4	8,740	0.00%	大買/大賣/
2019/10/01	2,521	183.23	2,537	183.03	183.00	-16	8,641	-0.19%	大買/大賣/
2019/09/27	1,485	171.61	1,476	172.17	174.50	9	8,311	0.11%	大買/大賣/
2019/09/26	2,062	167.70	2,072	167.74	167.50	-10	8,065	-0.12%	大買/大賣/
2019/09/24	3	161.33	0	0.00	159.50	3	7,907	0.04%
2019/09/23	0	0.00	1	161.50	161.50	-1	7,927	-0.01%
2019/09/19	1.2	162.87	0	0.00	162.00	1.2	7,996	0.01%
2019/09/18	1	162.00	2	162.00	163.00	-1	8,082	-0.01%
2019/09/17	4	163.25	10	162.40	161.00	-6	8,147	-0.07%
2019/09/16	5	159.00	0	0.00	159.00	5	8,218	0.06%
2019/09/12	2	159.00	4	160.00	159.50	-2	8,653	-0.02%
2019/09/11	2	157.75	2	157.25	158.00	0	8,719	0.00%
2019/09/10	1	156.00	2	156.00	156.50	-1	8,749	-0.01%
2019/09/09	6	159.50	0	0.00	156.00	6	8,791	0.07%
2019/09/06	0	0.00	5	164.20	163.00	-5	8,755	-0.06%
2019/09/05	5	163.60	4	164.88	162.50	1	8,689	0.01%
2019/09/04	3	161.00	5	160.70	161.00	-2	8,600	-0.02%
2019/09/03	1	160.00	1	160.00	160.00	0	8,645	0.00%
2019/09/02	106	160.50	111	161.09	160.00	-5	8,683	-0.06%	大買/大賣/
2019/08/30	564.6	158.84	569	159.16	158.00	-4.5	8,695	-0.05%	大買/大賣/
2019/08/29	2	148.00	0	0.00	147.50	2	8,440	0.02%
2019/08/28	1	147.50	5	146.70	148.00	-4	8,551	-0.05%
2019/08/27	0	0.00	1	145.00	144.00	-1	8,604	-0.01%
2019/08/26	1	144.50	3	145.00	144.50	-2	8,724	-0.02%
2019/08/23	2	147.25	0	0.00	148.50	2	8,827	0.02%
2019/08/21	89	148.85	7	147.79	147.50	82	8,975	0.91%
2019/08/20	20	149.00	1	149.50	149.00	19	9,017	0.21%
2019/08/19	94	148.74	1	150.00	150.00	93	9,090	1.02%
2019/08/16	50	144.57	1	145.00	145.00	49	9,146	0.54%
2019/08/15	32	142.52	3	144.67	142.50	29	9,183	0.32%
2019/08/14	4	152.75	0	0.00	149.00	4	9,207	0.04%
2019/08/13	12	151.79	11	151.09	150.00	1	9,263	0.01%
2019/08/12	6	152.42	84	152.35	154.00	-78	9,326	-0.84%
2019/08/08	6	152.58	207	153.15	151.50	-201	9,437	-2.13%	大賣/鉅額交易
2019/08/07	6.1	169.21	0	0.00	165.50	6.1	9,453	0.06%
2019/08/06	3	171.50	4	172.25	172.00	-1	9,510	-0.01%
2019/08/05	9	177.83	9	177.11	175.00	0	9,627	0.00%
2019/08/02	7	176.36	1	177.50	176.50	6	9,707	0.06%
2019/08/01	5	178.80	2	179.00	180.00	3	9,725	0.03%
2019/07/31	3	175.50	4	177.38	177.00	-1	9,796	-0.01%
2019/07/30	14	179.89	12	179.58	177.00	2	9,848	0.02%
2019/07/29	6	178.00	3	178.33	178.00	3	9,823	0.03%
2019/07/26	7	173.07	8	174.63	177.50	-1	9,832	-0.01%
2019/07/25	1.2	169.09	6	170.50	172.00	-4.9	9,757	-0.05%
2019/07/24	7	168.71	2	168.75	168.50	5	9,869	0.05%
2019/07/23	6	167.00	4	166.75	165.50	2	10,150	0.02%
2019/07/22	2	166.50	2	165.50	165.00	0	10,210	0.00%
2019/07/18	1	173.00	3	169.50	168.50	-2	10,435	-0.02%
2019/07/17	1	173.00	1	173.00	172.50	0	10,519	0.00%
2019/07/16	57	174.50	58	174.42	174.00	-1	10,643	-0.01%
2019/07/15	11	168.27	9	170.22	170.00	2	10,683	0.02%
2019/07/12	4	171.25	4	170.63	172.50	0	10,891	0.00%
2019/07/11	0	0.00	3	170.50	170.50	-3	11,136	-0.03%
2019/07/10	399	171.70	400	171.74	172.00	-1	11,227	-0.01%	大買/大賣/
2019/07/09	149	169.19	153	169.64	168.00	-4	11,269	-0.04%	大買/大賣/
2019/07/08	6	176.50	11	177.45	175.50	-5	11,343	-0.04%
2019/07/05	5	181.90	1	181.00	180.00	4	11,643	0.03%
2019/07/04	314	181.27	316	181.62	181.00	-2	11,724	-0.02%	大買/大賣/
2019/07/03	46	175.26	46	174.86	173.50	0	11,837	0.00%
2019/07/02	10	171.75	7	171.64	172.00	3	11,794	0.03%
2019/07/01	401	170.00	407	170.65	169.50	-6	11,839	-0.05%	大買/大賣/
2019/06/28	1	164.00	2	163.25	164.00	-1	11,765	-0.01%
2019/06/27	1	165.00	0	0.00	164.00	1	12,070	0.01%
2019/06/26	1	163.00	2	163.00	163.00	-1	12,199	-0.01%
2019/06/25	1	162.50	0	0.00	162.50	1	12,310	0.01%
2019/06/24	1	163.00	0	0.00	167.00	1	12,404	0.01%
2019/06/21	20	164.05	28	163.86	162.00	-8	12,386	-0.06%
2019/06/20	988	164.27	979	164.71	165.50	9	12,365	0.07%	大買/大賣/
2019/06/19	5	154.90	1	155.00	155.00	4	12,199	0.03%
2019/06/17	10	152.60	11	153.23	155.00	-1	12,313	-0.01%
2019/06/14	319	152.87	320	153.53	151.00	-1	12,334	-0.01%	大買/大賣/
2019/06/13	13	150.62	13	149.81	149.50	0	12,405	0.00%
2019/06/11	6	149.83	6	150.00	151.00	0	12,806	0.00%
2019/06/10	9	150.72	9	150.00	150.00	0	12,812	0.00%
2019/06/06	8	147.94	11	148.18	146.50	-3	12,917	-0.02%
2019/06/05	11	160.05	11	156.77	155.00	0	12,844	0.00%
2019/06/04	3	160.17	0	0.00	158.50	3	12,875	0.02%
2019/06/03	5	158.00	6	158.50	157.00	-1	12,920	-0.01%
2019/05/31	3	161.67	1	160.50	159.00	2	12,944	0.02%
2019/05/30	10	158.15	7	157.14	156.00	3	12,919	0.02%
2019/05/29	31	157.52	32	157.55	160.50	-1	12,979	-0.01%
2019/05/28	1	154.00	1	155.00	156.00	0	13,367	0.00%
2019/05/27	5	154.10	6	155.08	153.50	-1	13,712	-0.01%
2019/05/24	5	157.50	5	156.80	154.00	0	13,955	0.00%
2019/05/23	3	158.33	3	157.83	157.00	0	14,456	0.00%
2019/05/22	36	167.60	36	166.40	164.00	0	14,594	0.00%
2019/05/21	4	164.00	4	164.88	167.50	0	14,954	0.00%
2019/05/20	17	166.00	13	167.31	163.50	4	15,046	0.03%
2019/05/17	7	165.36	9	165.00	164.00	-2	15,252	-0.01%
2019/05/16	101	169.57	101	168.50	164.00	0	15,513	0.00%	大買/大賣/
2019/05/15	263	170.22	263	170.82	170.50	0	15,760	0.00%	大買/大賣/
2019/05/14	639	161.72	632	162.41	166.00	7	16,282	0.04%	大買/大賣/
2019/05/13	132	165.39	125	165.93	163.00	7	16,483	0.04%	大買/大賣/
2019/05/10	236	179.00	234	179.52	176.00	2	16,440	0.01%	大買/大賣/
2019/05/09	3	177.50	3	176.67	174.00	0	16,346	0.00%
2019/05/08	1	179.00	5	179.30	180.50	-4	16,422	-0.02%
2019/05/07	2.1	182.95	1	182.50	180.50	1.1	16,671	0.01%
2019/05/06	189	180.09	180	180.56	180.00	9	16,917	0.05%	大買/大賣/
2019/05/03	9	188.17	4	188.25	187.50	5	16,800	0.03%
2019/05/02	0	0.00	1	187.00	190.00	-1	16,783	-0.01%
2019/04/30	472	186.71	472	186.97	189.00	0	16,826	0.00%	大買/大賣/
2019/04/29	44	192.93	34	192.85	185.00	10	16,806	0.06%
2019/04/26	3	206.17	3	206.83	204.50	0	16,612	0.00%
2019/04/25	10	206.40	17	204.21	209.00	-7	16,732	-0.04%
2019/04/24	23	211.02	22	212.18	208.50	1	16,749	0.01%
2019/04/23	74	210.95	70	212.23	212.50	4	16,918	0.02%
2019/04/22	18.1	222.28	17	218.12	218.00	1.1	16,877	0.01%
2019/04/19	14	223.29	18	221.36	224.00	-4	17,096	-0.02%
2019/04/18	29.1	229.92	18	228.28	220.50	11.1	17,259	0.06%
2019/04/17	12	222.04	17	223.68	225.00	-5	17,397	-0.03%
2019/04/16	318	214.06	328	214.55	213.00	-10	17,193	-0.06%	大買/大賣/
2019/04/15	8	210.44	11.1	210.20	212.00	-3.1	17,210	-0.02%
2019/04/12	281.1	204.13	287	205.35	206.00	-5.9	17,431	-0.03%	大買/大賣/
2019/04/11	1,118	209.42	1,129	209.95	207.00	-11	17,404	-0.06%	大買/大賣/
2019/04/10	24	204.98	14	204.18	204.00	10	17,108	0.06%
2019/04/09	1,074	202.52	1,076.1	203.40	206.00	-2.1	17,053	-0.01%	大買/大賣/
2019/04/08	13	198.42	19	196.37	195.00	-6	16,913	-0.04%
2019/04/03	349	196.45	340	197.13	196.00	9	17,042	0.05%	大買/大賣/
2019/04/02	87	191.61	96	191.13	192.00	-9	17,040	-0.05%
2019/04/01	256.1	192.93	254	194.36	193.00	2.1	17,076	0.01%	大買/大賣/
2019/03/29	766	199.37	765	199.82	200.00	1	16,838	0.01%	大買/大賣/
2019/03/28	12	196.00	12	196.21	195.00	0	17,083	0.00%
2019/03/27	758	194.92	758	195.45	197.00	0	17,277	0.00%	大買/大賣/
2019/03/26	30	190.37	17	190.21	190.50	13	17,363	0.07%
2019/03/25	525	189.17	526	189.30	188.00	-1	17,546	-0.01%	大買/大賣/
2019/03/22	106	195.95	118.3	196.16	194.50	-12.3	17,700	-0.07%	大買/大賣/
2019/03/21	166	190.01	167	191.00	192.00	-1	17,885	-0.01%	大買/大賣/
2019/03/20	656.1	190.35	657	190.57	190.00	-0.9	18,320	0.00%	大買/大賣/
2019/03/19	2.1	187.97	0	0.00	187.00	2.1	18,539	0.01%
2019/03/18	11	190.41	11	189.50	189.00	0	19,030	0.00%
2019/03/15	513	188.11	511	189.03	187.00	2	19,336	0.01%	大買/大賣/
2019/03/14	25	182.86	29	182.69	183.00	-4	19,702	-0.02%
2019/03/13	1	183.00	3	181.83	185.00	-2	20,134	-0.01%
2019/03/12	458	181.83	460.1	182.03	180.00	-2.1	20,526	-0.01%	大買/大賣/
2019/03/11	757	178.19	758	178.71	181.00	-1	21,051	0.00%	大買/大賣/
2019/03/08	63	172.53	61	173.02	178.00	2	21,080	0.01%
2019/03/07	411	176.72	412	177.06	178.00	-1	21,465	0.00%	大買/大賣/
2019/03/06	615	183.22	616.1	183.40	183.00	-1.1	21,878	-0.01%	大買/大賣/
2019/03/05	275	183.39	277	183.49	182.50	-2	22,386	-0.01%	大買/大賣/
2019/03/04	645.1	181.14	638	181.92	186.00	7.1	22,659	0.03%	大買/大賣/
2019/02/27	2,316	184.52	2,318	184.38	181.00	-2	22,734	-0.01%	大買/大賣/
2019/02/26	1,061	201.38	1,057	201.88	194.50	4	22,660	0.02%	大買/大賣/
2019/02/25	1,120.1	200.40	1,120	200.32	199.00	0.1	22,927	0.00%	大買/大賣/
2019/02/22	1,659	199.68	1,651	200.51	197.00	8	23,165	0.03%	大買/大賣/
2019/02/21	1,217	193.55	1,212	194.24	197.50	5	23,107	0.02%	大買/大賣/
2019/02/20	1,459	195.34	1,489	195.39	193.00	-30	23,293	-0.13%	大買/大賣/
2019/02/19	502	190.94	500	191.47	188.50	2	23,828	0.01%	大買/大賣/
2019/02/18	760	188.20	762	188.76	189.00	-2	24,253	-0.01%	大買/大賣/
2019/02/15	572	190.23	546	190.88	184.50	26	24,650	0.11%	大買/大賣/
2019/02/14	1,773	197.55	1,811	197.86	195.50	-38	24,932	-0.15%	大買/大賣/
2019/02/13	2,898	196.56	2,886	194.28	198.50	12	25,261	0.05%	大買/大賣/
2019/02/12	714	180.05	712	180.35	180.50	2	25,494	0.01%	大買/大賣/
2019/02/11	309	171.06	309	171.51	171.00	0	25,993	0.00%	大買/大賣/
2019/01/30	349	172.15	348	172.39	171.00	1	26,747	0.00%	大買/大賣/
2019/01/29	607	170.35	611	170.65	171.50	-4	27,304	-0.01%	大買/大賣/
2019/01/28	1,017	179.03	1,011	179.11	174.50	6	27,836	0.02%	大買/大賣/
2019/01/25	1,109	170.29	1,107	170.94	175.00	2	28,164	0.01%	大買/大賣/
2019/01/24	6	166.17	6	165.25	164.00	0	28,323	0.00%
2019/01/23	387	162.15	389	162.17	166.00	-2	28,942	-0.01%	大買/大賣/
2019/01/22	505	164.60	513	164.84	163.00	-8	29,421	-0.03%	大買/大賣/
2019/01/21	733	169.51	727	170.17	168.00	6	29,895	0.02%	大買/大賣/
2019/01/18	1,298	164.86	1,298	164.79	166.00	0	30,475	0.00%	大買/大賣/
2019/01/17	1,018	166.38	1,033	166.66	162.50	-15	30,799	-0.05%	大買/大賣/
2019/01/16	694	162.95	789	163.15	164.00	-95	31,293	-0.30%	大買/大賣/
2019/01/15	539	160.28	541	160.91	162.50	-2	31,574	-0.01%	大買/大賣/
2019/01/14	67	154.81	169	155.82	156.50	-102	31,733	-0.32%	大賣/鉅額交易
2019/01/11	1,186	159.14	1,088	159.61	155.00	98	32,236	0.30%	大買/大賣/
2019/01/10	673	155.49	562	155.81	154.50	111	32,511	0.34%	大買/大賣/鉅額交易
2019/01/09	1,320	154.58	1,324	155.20	157.50	-4	32,654	-0.01%	大買/大賣/
2019/01/08	35	146.26	29	147.00	146.00	6	32,780	0.02%
2019/01/07	7	147.00	8	146.81	148.00	-1	33,249	0.00%
2019/01/04	226	137.57	288	138.11	140.00	-62	33,772	-0.18%	大買/大賣/
2019/01/03	276	147.22	205	149.50	144.50	71	33,796	0.21%	大買/大賣/
2019/01/02	2	154.00	2	154.75	154.00	0	34,304	0.00%
2018/12/28	705	158.51	709	157.84	154.00	-4	35,035	-0.01%	大買/大賣/
2018/12/27	390	156.84	392	156.18	156.50	-2	35,617	-0.01%	大買/大賣/
2018/12/26	841	156.21	838	156.44	149.50	3	35,767	0.01%	大買/大賣/
2018/12/25	831	153.27	837	153.46	155.00	-6	35,793	-0.02%	大買/大賣/
2018/12/24	247	159.15	240	159.96	160.00	7	36,010	0.02%	大買/大賣/
2018/12/22	186	156.35	186	157.48	158.00	0	36,221	0.00%	大買/大賣/
2018/12/21	784	154.45	752	154.32	160.00	32	36,796	0.09%	大買/大賣/
2018/12/20	1,119	158.53	1,143	158.65	155.50	-24	36,824	-0.07%	大買/大賣/
2018/12/19	1,029	163.15	1,124	163.33	162.00	-95	36,803	-0.26%	大買/大賣/
2018/12/18	690	160.88	591	160.89	160.50	99	36,925	0.27%	大買/大賣/
2018/12/17	988	164.57	1,016	164.63	165.00	-28	37,183	-0.08%	大買/大賣/
2018/12/14	1,351	161.54	1,332	162.11	165.50	19	37,578	0.05%	大買/大賣/
2018/12/13	1,501	168.05	1,537	168.27	164.00	-36	37,772	-0.10%	大買/大賣/
2018/12/12	2,196	172.17	2,283	172.36	172.50	-87	37,705	-0.23%	大買/大賣/
2018/12/11	2,332	166.88	2,214	167.10	167.50	118	37,633	0.31%	大買/大賣/鉅額交易
2018/12/10	906	172.01	889	172.64	167.50	17	37,694	0.05%	大買/大賣/
2018/12/07	2,612	183.14	2,518	183.74	184.50	94	37,629	0.25%	大買/大賣/
2018/12/06	1,231	195.70	1,310	193.46	183.50	-79	37,420	-0.21%	大買/大賣/
2018/12/05	663	201.31	661	201.82	203.50	2	37,372	0.01%	大買/大賣/
2018/12/04	1,777	210.36	1,990	211.27	210.50	-213	37,491	-0.57%	大買/大賣/鉅額交易
2018/12/03	418	203.64	199	202.71	206.00	219	37,334	0.59%	大買/大賣/鉅額交易
2018/11/30	2,917	184.51	2,914	184.72	187.50	3	37,672	0.01%	大買/大賣/
2018/11/29	812	181.24	809	181.94	179.00	3	37,535	0.01%	大買/大賣/
2018/11/28	1,463	176.66	1,487	177.09	178.00	-24	37,692	-0.06%	大買/大賣/
2018/11/27	988	169.41	1,001	169.94	172.50	-13	37,412	-0.03%	大買/大賣/
2018/11/26	468	164.84	540	165.76	167.00	-72	37,304	-0.19%	大買/大賣/
2018/11/23	2,095	164.95	2,027	165.47	162.00	68	37,320	0.18%	大買/大賣/
2018/11/22	2,272	173.01	2,249	173.32	165.50	23	37,269	0.06%	大買/大賣/
2018/11/21	2,225	165.69	2,237	165.99	172.50	-12	37,278	-0.03%	大買/大賣/
2018/11/20	1,743	165.99	1,731	166.01	164.00	12	37,202	0.03%	大買/大賣/
2018/11/19	2,139	168.01	2,136	168.06	166.50	3	37,144	0.01%	大買/大賣/
2018/11/16	3,932	168.63	3,984	168.83	165.50	-52	37,004	-0.14%	大買/大賣/
2018/11/15	2,746	161.08	2,690	161.63	164.00	56	36,272	0.15%	大買/大賣/
2018/11/14	2,135	159.96	2,135	160.15	158.00	0	36,215	0.00%	大買/大賣/
2018/11/13	3,153	148.73	3,152	148.98	157.00	1	36,005	0.00%	大買/大賣/
2018/11/12	2,192	154.63	2,193	155.18	154.00	-1	36,022	0.00%	大買/大賣/
2018/11/09	3,374	157.18	3,375	157.44	162.00	-1	35,771	0.00%	大買/大賣/
2018/11/08	3,102	160.24	3,087	160.66	154.00	15	35,269	0.04%	大買/大賣/
2018/11/07	34	151.04	57	147.20	156.00	-23	34,929	-0.07%
2018/11/06	257	152.82	246	155.00	142.00	11	34,452	0.03%	大買/大賣/
2018/11/05	649	156.54	643	157.44	157.50	6	34,168	0.02%	大買/大賣/
2018/11/02	2,114	154.15	2,117	154.38	157.50	-3	33,749	-0.01%	大買/大賣/
2018/11/01	1,208	139.50	1,223	139.31	143.50	-15	33,412	-0.04%	大買/大賣/
2018/10/31	3,043	127.61	3,198	127.39	130.50	-155	33,151	-0.47%	大買/大賣/鉅額交易
2018/10/30	1,185	123.38	1,041	124.67	119.00	144	32,659	0.44%	大買/大賣/鉅額交易
2018/10/29	555	126.30	574	127.78	131.50	-19	32,563	-0.06%	大買/大賣/
2018/10/26	605	129.29	582	129.93	127.00	23	32,201	0.07%	大買/大賣/
2018/10/25	172	129.25	160	129.46	128.50	12	31,833	0.04%	大買/大賣/
2018/10/24	1,823	147.11	1,819	147.51	142.50	4	31,832	0.01%	大買/大賣/
2018/10/23	1,795	158.53	1,784	159.03	148.50	11	31,323	0.04%	大買/大賣/
2018/10/22	823	156.07	879	156.12	162.00	-56	30,979	-0.18%	大買/大賣/
2018/10/19	836	165.77	829	166.35	163.00	7	30,862	0.02%	大買/大賣/
2018/10/18	2,756	175.25	2,708	175.55	176.50	48	30,534	0.16%	大買/大賣/
2018/10/17	883	176.08	878.5	175.86	170.50	4.5	30,245	0.01%	大買/大賣/
2018/10/16	1,942	173.41	1,942	173.87	171.50	0	30,179	0.00%	大買/大賣/
2018/10/15	1,098	169.64	1,144	169.47	168.50	-46	30,007	-0.15%	大買/大賣/
2018/10/12	1,721	162.91	1,682	162.60	165.00	39	29,748	0.13%	大買/大賣/
2018/10/11	759	158.97	839	157.92	156.50	-80	29,434	-0.27%	大買/大賣/
2018/10/09	1,279	173.82	1,200	174.16	173.50	79	29,344	0.27%	大買/大賣/
2018/10/08	829.2	176.77	822	177.05	172.00	7.2	28,780	0.03%	大買/大賣/
2018/10/05	715	189.49	723	189.56	183.00	-8	28,198	-0.03%	大買/大賣/
2018/10/04	45	203.82	44	205.60	203.00	1	27,748	0.00%
2018/10/03	179.5	207.64	181	207.49	205.00	-1.5	27,498	-0.01%	大買/大賣/
2018/10/02	39	212.96	36	212.14	208.00	3	27,455	0.01%
2018/10/01	346	210.12	339	210.29	211.50	7	27,457	0.03%	大買/大賣/
2018/09/28	352	211.12	357	211.76	213.00	-5	27,546	-0.02%	大買/大賣/
2018/09/27	283	222.17	282	222.42	212.00	1	27,105	0.00%	大買/大賣/
2018/09/26	234	233.98	230	233.34	227.00	4	26,961	0.01%	大買/大賣/
2018/09/25	60	234.33	52	235.38	234.50	8	27,071	0.03%
2018/09/21	284	230.90	290	231.73	235.00	-6	27,043	-0.02%	大買/大賣/
2018/09/20	457	223.66	457	224.79	223.00	0	26,835	0.00%	大買/大賣/
2018/09/19	136.2	238.27	156	239.18	221.50	-19.8	26,384	-0.08%	大買/大賣/
2018/09/18	84	242.14	74.4	242.43	234.50	9.6	26,059	0.04%
2018/09/17	321	251.96	311	252.60	253.00	10	25,760	0.04%	大買/大賣/
2018/09/14	252	247.25	269	247.06	251.50	-17	25,582	-0.07%	大買/大賣/
2018/09/13	202	245.56	186	245.63	233.50	16	25,169	0.06%	大買/大賣/
2018/09/12	203	239.76	209	240.16	240.50	-6	25,005	-0.02%	大買/大賣/
2018/09/11	329	249.63	306	249.88	247.00	23	24,883	0.09%	大買/大賣/
2018/09/10	380	243.29	391	243.90	247.00	-11	24,401	-0.05%	大買/大賣/
2018/09/07	212	238.85	199.1	239.28	238.00	12.9	23,974	0.05%	大買/大賣/
2018/09/06	82	263.80	80	263.77	256.50	2	23,467	0.01%
2018/09/05	97	277.85	95	279.69	267.00	2	23,089	0.01%
2018/09/04	832	281.67	837	282.90	283.50	-5	22,846	-0.02%	大買/大賣/
2018/09/03	146	302.55	134	301.44	283.50	12	22,246	0.05%	大買/大賣/
2018/08/31	160	309.54	161	309.19	314.50	-1	22,018	0.00%	大買/大賣/
2018/08/30	285	314.86	287	315.52	312.50	-2	22,071	-0.01%	大買/大賣/
2018/08/29	363	307.32	359	307.75	315.00	4	21,949	0.02%	大買/大賣/
2018/08/28	1,296	310.99	1,294	311.69	303.00	2	21,744	0.01%	大買/大賣/
2018/08/27	1,158	297.56	1,172	298.12	308.50	-14	21,249	-0.07%	大買/大賣/
2018/08/24	124	271.61	135	272.39	280.50	-11	20,990	-0.05%	大買/大賣/
2018/08/23	139	268.52	134	268.01	264.00	5	21,241	0.02%	大買/大賣/
2018/08/22	65	277.79	61	278.30	275.00	4	21,312	0.02%
2018/08/21	838	282.75	829	280.54	282.50	9	21,310	0.04%	大買/大賣/
2018/08/20	432	265.65	438	266.29	278.50	-6	21,135	-0.03%	大買/大賣/
2018/08/17	1,095	277.65	1,209	277.80	261.00	-114	21,063	-0.54%	大買/大賣/鉅額交易
2018/08/16	801	263.92	770.1	263.70	270.00	30.9	20,840	0.15%	大買/大賣/
2018/08/15	407	247.14	437	247.93	245.50	-30	20,887	-0.14%	大買/大賣/
2018/08/14	235	245.21	270	247.54	252.00	-35	20,817	-0.17%	大買/大賣/
2018/08/13	302.1	253.59	170	251.52	244.00	132.1	20,314	0.65%	大買/大賣/鉅額交易
2018/08/10	82	283.38	50	290.11	271.00	32	19,989	0.16%
2018/08/09	177	303.97	223	304.16	299.00	-46	19,664	-0.23%	大買/大賣/
2018/08/08	241	311.50	228	316.72	295.00	13	19,452	0.07%	大買/大賣/
2018/08/07	345	308.84	344	307.99	320.50	1	19,197	0.01%	大買/大賣/
2018/08/06	252	301.36	260	303.68	291.50	-8	18,969	-0.04%	大買/大賣/
2018/08/03	141	295.01	98	295.60	289.00	43	18,863	0.23%	大買/
2018/08/02	59	324.06	55	315.40	308.50	4	18,451	0.02%
2018/08/01	203	346.80	201	346.97	342.50	2	18,298	0.01%	大買/大賣/
2018/07/31	288	354.75	280	353.77	347.00	8	17,989	0.04%	大買/大賣/
2018/07/30	44	392.35	37	394.96	382.00	7	17,887	0.04%
2018/07/27	29	425.47	27	427.26	424.00	2	18,156	0.01%
2018/07/26	37	424.11	41	424.37	420.50	-4	18,569	-0.02%
2018/07/25	7	394.29	5	396.30	415.00	2	18,642	0.01%
2018/07/24	59	377.13	63	379.13	391.00	-4	18,778	-0.02%
2018/07/23	48	349.53	53	350.59	369.50	-5	18,700	-0.03%
2018/07/20	34	365.37	30	360.22	344.00	4	18,499	0.02%
2018/07/19	52	379.90	54	381.12	382.00	-2	18,355	-0.01%
2018/07/18	99	404.86	93	404.71	383.50	6	18,399	0.03%
2018/07/17	59	402.19	62	405.46	412.00	-3	18,211	-0.02%
2018/07/16	20	428.98	16	433.09	405.50	4	18,356	0.02%
2018/07/13	14	445.04	15	444.63	435.50	-1	18,736	-0.01%
2018/07/12	45	421.77	46	420.25	438.00	-1	18,883	-0.01%
2018/07/11	39	400.37	37	403.39	406.50	2	19,266	0.01%
2018/07/10	61	407.20	66	407.81	414.50	-5	19,343	-0.03%
2018/07/09	153	412.09	144	414.47	396.00	9	19,177	0.05%	大買/大賣/
2018/07/06	167	402.49	169	403.87	410.00	-2	18,816	-0.01%	大買/大賣/
2018/07/05	35	439.99	36	436.33	418.00	-1	18,552	-0.01%
2018/07/04	303	448.50	304	449.93	451.50	-1	18,560	-0.01%	大買/大賣/
2018/07/03	89	467.02	83	467.67	450.00	6	18,296	0.03%
2018/07/02	144	451.55	144	452.83	458.50	0	17,979	0.00%	大買/大賣/
2018/06/29	39	406.94	54	405.37	417.00	-15	17,729	-0.08%
2018/06/28	111	385.10	110	384.30	390.00	1	17,478	0.01%	大買/大賣/
2018/06/27	41	379.39	48	377.73	372.50	-7	17,477	-0.04%
2018/06/26	95	346.82	91	345.42	358.50	4	17,256	0.02%
2018/06/25	27	326.43	29	327.91	326.00	-2	17,216	-0.01%
2018/06/22	136	333.35	133	335.69	320.50	3	17,293	0.02%	大買/大賣/
2018/06/21	26	357.02	29	358.45	350.00	-3	17,171	-0.02%
2018/06/20	339	359.69	332	360.16	357.00	7	17,200	0.04%	大買/大賣/
2018/06/19	4	399.25	5	402.30	394.00	-1	17,286	-0.01%
2018/06/15	34	402.66	33	404.92	411.00	1	17,344	0.01%
2018/06/14	26	403.96	25	406.70	394.00	1	17,317	0.01%
2018/06/13	43	402.84	44	404.18	405.00	-1	17,391	-0.01%
2018/06/12	56	409.56	55	410.94	407.00	1	17,416	0.01%
2018/06/11	22	416.52	21	418.86	414.50	1	17,489	0.01%
2018/06/08	10	410.60	8	409.38	407.50	2	17,540	0.01%
2018/06/07	169	410.50	270.7	409.13	415.50	-101.7	17,441	-0.58%	大買/大賣/鉅額交易
2018/06/06	117	389.54	16.1	381.31	390.50	100.9	17,153	0.59%	大買/
2018/06/05	26	364.73	25.1	366.29	355.00	0.9	16,994	0.01%
2018/06/04	199	384.17	180	383.18	378.00	19	16,800	0.11%	大買/大賣/
2018/06/01	296.5	381.04	256	381.87	378.00	40.5	16,659	0.24%	大買/大賣/
2018/05/31	152.1	392.53	212	389.50	387.50	-59.9	16,539	-0.36%	大買/大賣/
2018/05/30	75	370.40	77	371.66	385.00	-2	15,925	-0.01%
2018/05/29	30	367.02	33	367.95	366.50	-3	15,659	-0.02%
2018/05/28	89.1	357.00	90	356.29	373.50	-0.9	15,466	-0.01%
2018/05/25	171	331.98	178	332.06	340.00	-7	15,140	-0.05%	大買/大賣/
2018/05/24	405	305.43	394	306.06	314.00	11	14,818	0.07%	大買/大賣/
2018/05/23	269	326.45	273	327.46	306.00	-4	14,468	-0.03%	大買/大賣/
2018/05/22	65	331.89	63	332.68	340.00	2	13,948	0.01%
2018/05/21	382	294.16	386	295.59	309.50	-4	13,624	-0.03%	大買/大賣/
2018/05/18	355	284.27	298	286.45	281.50	57	13,546	0.42%	大買/大賣/
2018/05/17	32	282.00	88	281.51	281.50	-56	13,469	-0.42%
2018/05/16	269	312.34	268	313.82	312.50	1	13,429	0.01%	大買/大賣/
2018/05/15	246	298.50	363	297.99	312.50	-117	13,411	-0.87%	大買/大賣/鉅額交易
2018/05/14	178	282.92	59	283.76	284.50	119	13,411	0.89%	大買/鉅額交易
2018/05/11	131	273.53	157	273.77	259.00	-26	13,396	-0.19%	大買/大賣/
2018/05/10	147	252.75	131	254.22	261.00	16	13,388	0.12%	大買/大賣/
2018/05/09	254	246.02	234	246.45	246.00	20	13,324	0.15%	大買/大賣/
2018/05/08	337	233.27	336	235.99	232.00	1	13,264	0.01%	大買/大賣/
2018/05/07	353	238.94	350	239.95	249.50	3	13,232	0.02%	大買/大賣/
2018/05/04	839	229.05	834	229.55	227.00	5	12,909	0.04%	大買/大賣/
2018/05/03	1,474	208.70	1,473	208.75	225.00	1	12,582	0.01%	大買/大賣/
2018/05/02	1,532	199.10	1,538	199.55	206.00	-6	12,074	-0.05%	大買/大賣/
2018/04/30	1,009	186.75	1,007	186.92	187.50	2	11,809	0.02%	大買/大賣/
2018/04/27	811	185.55	820	185.97	188.00	-9	11,518	-0.08%	大買/大賣/
2018/04/26	137	176.32	139	176.98	171.00	-2	11,358	-0.02%	大買/大賣/
2018/04/25	117	175.21	116	174.80	168.00	1	11,272	0.01%	大買/大賣/
2018/04/24	455	179.10	449	178.46	172.00	6	11,178	0.05%	大買/大賣/
2018/04/23	105	179.97	104	179.99	180.00	1	10,937	0.01%	大買/大賣/
2018/04/20	277	177.52	279	178.41	164.00	-2	10,913	-0.02%	大買/大賣/
2018/04/19	556	177.67	552	177.26	181.00	4	10,651	0.04%	大買/大賣/
2018/04/18	83	158.61	94	159.75	169.00	-11	10,175	-0.11%
2018/04/17	1,336	151.76	1,479	151.84	157.50	-143	9,912	-1.44%	大買/大賣/鉅額交易
2018/04/16	522	143.21	371	142.64	145.50	151	9,297	1.62%	大買/大賣/鉅額交易
2018/04/13	13	132.65	12	132.25	132.50	1	9,036	0.01%
2018/04/12	10	127.95	10	128.60	128.00	0	8,959	0.00%
2018/04/11	21	131.74	21	127.74	129.00	0	8,959	0.00%
2018/04/10	14	124.11	40	128.06	129.50	-26	8,925	-0.29%
2018/04/09	42	118.80	45	119.22	122.00	-3	8,811	-0.03%
2018/04/03	100	118.57	110	119.13	120.00	-10	8,832	-0.11%	大賣/
2018/04/02	142	122.86	136	123.50	121.50	6	8,763	0.07%	大買/大賣/
2018/03/31	90	119.94	92	119.72	120.00	-2	8,657	-0.02%
2018/03/30	64	123.79	62	123.65	119.00	2	8,711	0.02%
2018/03/29	2	118.50	2	116.75	118.50	0	8,524	0.00%
2018/03/28	1	114.50	3	114.67	115.00	-2	8,432	-0.02%
2018/03/27	274	116.85	273	116.81	119.50	1	8,394	0.01%	大買/大賣/
2018/03/26	193	112.03	210	112.10	111.00	-17	8,231	-0.21%	大買/大賣/
2018/03/23	816	116.22	810	116.69	112.50	6	8,240	0.07%	大買/大賣/
2018/03/22	1,119	122.66	1,114	122.99	119.50	5	8,166	0.06%	大買/大賣/
2018/03/21	7	112.36	9	112.78	112.50	-2	7,858	-0.03%
2018/03/20	15	111.43	19	111.16	109.50	-4	7,735	-0.05%
2018/03/19	16	108.81	11	109.32	110.00	5	7,620	0.07%
2018/03/16	57	107.92	56	107.47	105.00	1	7,456	0.01%
2018/03/15	16	101.88	15	101.53	106.00	1	7,295	0.01%
2018/03/14	5	97.00	16	99.21	98.50	-11	7,094	-0.16%
2018/03/13	0	0.00	3	94.87	96.00	-3	6,960	-0.04%
2018/03/12	0	0.00	1	95.10	95.40	-1	6,943	-0.01%
2018/03/09	13.9	93.64	5	93.00	93.00	8.9	6,918	0.13%
2018/03/07	4	94.55	9	94.13	93.10	-5	6,963	-0.07%
2018/03/06	6	96.10	0	0.00	95.10	6	6,992	0.09%
2018/03/05	12	94.38	8	94.09	93.80	4	6,990	0.06%
2018/03/02	21	90.14	21	91.31	91.10	0	6,972	0.00%
2018/03/01	0	0.00	1	89.50	89.90	-1	6,982	-0.01%
2018/02/27	1	87.60	1	87.80	86.40	0	7,003	0.00%
2018/02/26	2	86.25	6.6	86.27	87.50	-4.6	7,019	-0.07%
2018/02/23	5	86.34	8	84.95	83.30	-3	6,937	-0.04%
2018/02/22	2	86.40	0	0.00	85.70	2	6,866	0.03%
2018/02/12	1	84.50	1	83.60	83.60	0	6,864	0.00%
2018/02/09	6	83.20	2	83.10	84.20	4	6,924	0.06%
2018/02/08	0	0.00	10	87.99	88.00	-10	6,952	-0.14%
2018/02/07	12	92.04	3	90.83	89.20	9	6,924	0.13%
2018/02/06	10	91.58	4	90.23	87.30	6	6,841	0.09%
2018/02/05	1	91.20	1	91.20	96.20	0	6,701	0.00%
2018/02/02	5	98.38	2	98.90	95.80	3	6,646	0.05%
2018/01/29	1	95.90	2	95.10	98.00	-1	6,372	-0.02%
2018/01/26	10	91.00	0	0.00	92.20	10	6,257	0.16%
2018/01/25	1	96.00	5	95.40	95.40	-4	6,086	-0.07%
2018/01/24	29	100.78	3	99.60	98.30	26	6,071	0.43%
2018/01/23	2	102.50	2	104.50	100.00	0	5,920	0.00%
2018/01/22	8	105.69	11.9	107.20	108.50	-3.9	5,765	-0.07%
2018/01/19	7	103.50	3	104.17	103.00	4	5,632	0.07%
2018/01/18	195	100.88	201	100.87	103.00	-6	5,541	-0.11%	大買/大賣/
2018/01/17	2	94.70	1	93.50	96.40	1	5,378	0.02%
2018/01/16	2	96.30	2	95.20	96.30	0	5,247	0.00%
2018/01/15	0	0.00	2	97.00	96.60	-2	5,072	-0.04%
2018/01/11	1	109.00	0	0.00	102.50	1	4,819	0.02%
2018/01/04	6	117.92	4	117.00	117.00	2	4,571	0.04%
2018/01/03	0	0.00	1	110.00	111.50	-1	4,456	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析