第一金 (2892)-凱基-市政券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
21,203張
產業
上市金融類股
2236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	27.40	0	0.00	27.60	0.1	17,667	0.00%
2024/11/20	0.1	27.75	0	0.00	27.60	0.1	17,502	0.00%
2024/11/19	0	0.00	48	27.92	27.95	-48	17,178	-0.28%
2024/11/18	0	0.00	8	27.50	27.65	-8	16,318	-0.05%
2024/11/15	0	0.00	159.3	26.98	27.30	-159.3	15,690	-1.02%	大賣/鉅額交易
2024/11/14	5	26.27	0	0.00	26.20	5	15,041	0.03%
2024/11/13	20.2	26.52	0	0.00	26.60	20.2	14,887	0.14%
2024/11/12	1.7	26.54	0	0.00	26.50	1.7	14,595	0.01%
2024/11/11	3	26.80	0	0.00	26.75	3	14,234	0.02%
2024/11/08	5	26.80	1.2	26.82	26.80	3.8	14,328	0.03%
2024/11/07	11	26.85	0	0.00	26.80	11	14,622	0.08%
2024/11/06	20.8	26.94	0	0.00	26.90	20.8	15,006	0.14%
2024/11/04	5	26.95	0.2	27.10	27.10	4.8	15,955	0.03%
2024/11/01	10	26.80	0	0.00	27.00	10	16,582	0.06%
2024/10/30	3	27.00	0	0.00	27.15	3	16,516	0.02%
2024/10/29	1	27.00	0	0.00	27.10	1	16,598	0.01%
2024/10/28	1	27.10	10	27.20	27.35	-9	16,654	-0.05%
2024/10/23	0	0.00	0.1	27.25	27.15	-0.1	17,176	0.00%
2024/10/21	21	27.40	9.2	27.35	27.25	11.8	17,241	0.07%
2024/10/18	11	27.43	32.2	27.54	27.60	-21.2	17,317	-0.12%
2024/10/16	13.1	27.05	0	0.00	27.05	13.1	17,461	0.07%
2024/10/15	0	0.00	1	27.00	27.35	-1	17,420	-0.01%
2024/10/09	6	26.88	0	0.00	26.80	6	17,567	0.03%
2024/10/08	21	26.93	0	0.00	26.95	21	17,498	0.12%
2024/10/07	20	27.05	0	0.00	27.05	20	17,399	0.11%
2024/10/01	18.7	27.30	0.1	27.40	27.25	18.6	17,047	0.11%
2024/09/30	0.3	27.60	0	0.00	27.40	0.3	17,127	0.00%
2024/09/27	1	27.65	0	0.00	27.80	1	17,158	0.01%
2024/09/26	0.2	27.70	1.9	27.76	27.80	-1.7	17,137	-0.01%
2024/09/25	0.2	27.58	2	27.65	27.70	-1.9	17,052	-0.01%
2024/09/24	0	0.00	1.8	27.38	27.55	-1.8	17,032	-0.01%
2024/09/23	5	27.20	0.1	27.35	27.35	4.9	17,044	0.03%
2024/09/19	1	27.15	2.1	27.25	27.20	-1.1	16,754	-0.01%
2024/09/18	2	27.27	2.1	27.25	27.15	-0.1	16,790	0.00%
2024/09/16	0	0.00	0.6	27.25	27.35	-0.6	17,042	0.00%
2024/09/12	0	0.00	11	27.39	27.40	-11	17,232	-0.06%
2024/09/11	5	27.10	0	0.00	27.00	5	17,138	0.03%
2024/09/04	3.2	26.72	0	0.00	26.70	3.2	16,875	0.02%
2024/09/03	0.5	27.15	20	27.25	26.95	-19.5	16,686	-0.12%
2024/09/02	10	27.20	0	0.00	27.20	10	16,748	0.06%
2024/08/27	2	27.20	0	0.00	27.15	2	17,616	0.01%
2024/08/22	0	0.00	2.1	27.10	27.25	-2.1	18,239	-0.01%
2024/08/16	1	26.95	0	0.00	26.85	1	19,506	0.01%
2024/08/15	8.2	26.62	4	26.74	26.55	4.2	19,929	0.02%
2024/08/14	2	27.03	0.2	27.00	27.00	1.8	20,630	0.01%
2024/08/13	8	26.81	18	26.80	26.80	-10	21,049	-0.05%
2024/08/12	5	27.05	100	27.05	27.00	-95	21,062	-0.45%
2024/08/09	0	0.00	3.1	26.85	26.85	-3.1	21,000	-0.01%
2024/08/08	9.8	26.53	0	0.00	26.40	9.8	20,644	0.05%
2024/08/07	0.6	28.30	1.2	28.35	28.25	-0.6	20,144	0.00%
2024/08/06	2.3	28.42	0.8	28.47	28.20	1.5	19,803	0.01%
2024/08/05	6.6	27.95	10.8	28.19	28.05	-4.2	19,387	-0.02%
2024/08/02	10.1	29.05	0	0.00	29.10	10.1	18,926	0.05%
2024/07/31	0.1	29.35	0	0.00	29.35	0.1	18,893	0.00%
2024/07/30	0.1	29.24	10	29.35	29.35	-9.9	18,731	-0.05%
2024/07/29	0.1	29.40	1	29.45	29.50	-0.9	18,681	0.00%
2024/07/26	5	29.15	20	29.15	29.30	-15	18,481	-0.08%
2024/07/23	10	29.20	2	29.23	29.30	8	18,502	0.04%
2024/07/22	45	29.00	92	28.85	29.00	-47	18,451	-0.25%
2024/07/19	0.5	29.15	1	28.90	29.15	-0.5	18,409	0.00%
2024/07/18	1	29.20	2	29.18	29.40	-1	18,229	-0.01%
2024/07/17	22	28.85	0	0.00	29.00	22	17,927	0.12%
2024/07/16	2	29.00	1	29.00	29.00	1	17,916	0.01%
2024/07/15	0	0.00	22	28.90	29.00	-22	18,134	-0.12%
2024/07/12	1	28.85	1	28.80	28.90	0	18,097	0.00%
2024/07/09	0	0.00	3.3	28.65	28.65	-3.3	18,170	-0.02%
2024/07/08	70	28.60	5.1	28.60	28.65	64.9	18,107	0.36%
2024/07/05	10	28.50	0	0.00	28.60	10	18,089	0.06%
2024/07/04	0.1	28.45	1	28.50	28.60	-0.9	18,172	-0.01%
2024/07/03	0	0.00	5	28.43	28.45	-5	18,068	-0.03%
2024/06/27	0	0.00	0.1	27.90	28.00	-0.1	18,052	0.00%
2024/06/26	0	0.00	7	28.10	28.00	-7	18,086	-0.04%
2024/06/25	0	0.00	0.2	28.15	28.20	-0.2	18,086	0.00%
2024/06/24	0	0.00	1.2	28.00	28.15	-1.2	18,037	-0.01%
2024/06/21	0.9	28.00	0	0.00	28.00	0.9	17,998	0.01%
2024/06/20	1	28.00	0	0.00	28.10	1	17,764	0.01%
2024/06/19	0	0.00	0.1	28.10	28.10	-0.1	17,778	0.00%
2024/06/18	0.4	28.00	1	28.10	28.10	-0.6	17,832	0.00%
2024/06/14	0	0.00	2	27.90	27.95	-2	17,971	-0.01%
2024/06/12	0	0.00	0.1	27.80	27.70	-0.1	18,487	0.00%
2024/06/11	0	0.00	2	27.88	27.80	-2	18,774	-0.01%
2024/06/07	1	27.70	0	0.00	27.80	1	18,801	0.01%
2024/06/06	4	27.50	8	27.55	27.50	-4	18,763	-0.02%
2024/06/04	1.1	27.40	1	27.45	27.45	0.1	18,695	0.00%
2024/06/03	0.4	27.60	2.4	27.55	27.55	-2	18,652	-0.01%
2024/05/31	6	27.50	3	27.55	27.50	3	18,618	0.02%
2024/05/30	20	27.44	0	0.00	27.30	20	17,908	0.11%
2024/05/29	6	27.73	1	27.70	27.60	5	17,838	0.03%
2024/05/27	45	28.11	0	0.00	28.30	45	17,715	0.25%
2024/05/24	2	28.20	0	0.00	28.20	2	17,476	0.01%
2024/05/23	94.2	28.20	1	28.20	28.95	93.2	17,302	0.54%
2024/05/22	398	28.45	3.1	28.30	28.50	394.9	16,734	2.36%	大買/鉅額交易
2024/05/21	11	28.29	0.2	28.50	28.35	10.8	16,388	0.07%
2024/05/20	0	0.00	1.1	28.82	28.90	-1.1	15,840	-0.01%
2024/05/17	2	28.05	26	28.00	28.05	-24	14,951	-0.16%
2024/05/15	0.1	27.70	0	0.00	27.60	0.1	14,407	0.00%
2024/05/14	0.1	27.45	0	0.00	27.40	0.1	14,495	0.00%
2024/05/13	40	27.97	1	27.70	27.80	39	14,403	0.27%
2024/05/09	0.2	27.79	0	0.00	27.75	0.2	14,213	0.00%
2024/05/06	0	0.00	2.4	27.77	27.90	-2.4	14,004	-0.02%
2024/05/02	3	27.35	3	27.43	27.35	0	13,648	0.00%
2024/04/30	36	27.50	1.9	27.45	27.35	34.1	13,538	0.25%
2024/04/29	60.5	27.20	5	27.30	27.50	55.5	13,486	0.41%
2024/04/26	1.2	26.92	0	27.05	26.95	1.2	13,225	0.01%
2024/04/25	6	26.94	0.5	27.05	26.90	5.5	13,260	0.04%
2024/04/24	1.1	27.20	0.8	27.15	27.20	0.3	13,199	0.00%
2024/04/23	0	0.00	2.1	27.10	27.15	-2.1	13,552	-0.02%
2024/04/22	0	0.00	13.1	26.98	27.10	-13.1	13,709	-0.10%
2024/04/19	11.5	26.66	0	0.00	26.65	11.5	13,683	0.08%
2024/04/18	3	26.90	0	0.00	26.90	3	13,366	0.02%
2024/04/17	0	0.00	5	26.90	26.90	-5	13,304	-0.04%
2024/04/16	12	26.85	4	27.05	26.75	8	13,255	0.06%
2024/04/12	1	27.25	0	0.00	27.35	1	12,922	0.01%
2024/04/10	10	27.55	3.5	27.51	27.50	6.5	12,862	0.05%
2024/04/09	0	0.00	10.5	27.55	27.55	-10.5	12,897	-0.08%
2024/04/03	37	27.33	0	0.00	27.15	37	12,931	0.29%
2024/04/02	0	0.00	7.3	27.69	27.75	-7.3	12,738	-0.06%
2024/04/01	0	0.00	2.6	27.88	27.75	-2.6	12,763	-0.02%
2024/03/29	0	0.00	27	27.79	27.70	-27	12,727	-0.21%
2024/03/28	0.1	27.70	2.9	27.60	27.60	-2.7	12,575	-0.02%
2024/03/27	0	0.00	2.8	27.75	27.70	-2.8	12,472	-0.02%
2024/03/26	0	0.00	2	27.65	27.80	-2	12,502	-0.02%
2024/03/25	0	0.00	3	27.63	27.70	-3	12,610	-0.02%
2024/03/22	0	0.00	2	27.55	27.60	-2	12,632	-0.02%
2024/03/21	0	0.00	0.5	27.45	27.55	-0.5	12,499	0.00%
2024/03/20	7	27.20	0	0.00	27.20	7	12,578	0.06%
2024/03/19	2	27.38	0	27.40	27.35	2	12,480	0.02%
2024/03/18	0	0.00	3.8	27.49	27.45	-3.8	12,439	-0.03%
2024/03/15	2	27.65	0.6	27.50	27.60	1.4	12,363	0.01%
2024/03/14	4	27.38	1	27.65	27.65	3	11,837	0.03%
2024/03/12	0.2	27.05	0	0.00	27.05	0.2	11,330	0.00%
2024/03/08	2	27.10	6.9	27.15	27.10	-4.9	11,310	-0.04%
2024/03/07	2.1	27.02	0	0.00	27.00	2.1	11,333	0.02%
2024/03/06	0	0.00	0.1	27.00	27.10	-0.1	11,411	0.00%
2024/03/05	10	26.92	0	27.10	26.90	10	11,789	0.08%
2024/03/04	16	26.93	1	26.95	26.95	15	11,792	0.13%
2024/03/01	1.1	27.10	1	27.10	27.05	0.1	11,812	0.00%
2024/02/29	0	0.00	0.1	27.10	27.10	-0.1	11,947	0.00%
2024/02/27	0	0.00	1.9	26.98	26.90	-1.9	11,741	-0.02%
2024/02/26	2.8	27.02	0	0.00	26.90	2.8	11,702	0.02%
2024/02/23	0	0.00	1	27.20	27.15	-1	11,600	-0.01%
2024/02/21	2	27.15	0	0.00	27.20	2	11,862	0.02%
2024/02/20	0	0.00	4	27.30	27.40	-4	11,915	-0.03%
2024/02/19	0	0.00	3.2	27.10	27.20	-3.2	12,068	-0.03%
2024/02/16	0.1	26.92	0	0.00	26.85	0.1	12,124	0.00%
2024/02/15	0.2	26.90	40	26.90	26.75	-39.8	12,089	-0.33%
2024/02/02	20.1	26.85	0	0.00	27.00	20.1	11,830	0.17%
2024/01/31	0	0.00	0.1	26.65	26.60	-0.1	11,711	0.00%
2024/01/30	0.4	26.60	0	0.00	26.50	0.4	11,655	0.00%
2024/01/25	1	26.60	0	0.00	26.65	1	11,726	0.01%
2024/01/23	0	0.00	0.1	26.60	26.50	-0.1	11,731	0.00%
2024/01/22	0	26.60	0	0.00	26.40	0	11,756	0.00%
2024/01/18	0	0.00	20	26.35	26.20	-20	11,764	-0.17%
2024/01/17	25.1	26.24	20	26.35	26.10	5.1	11,754	0.04%
2024/01/16	13	26.55	0	0.00	26.50	13	11,459	0.11%
2024/01/15	1	26.90	0	0.00	26.80	1	11,258	0.01%
2024/01/12	6	26.90	0	0.00	26.90	6	11,395	0.05%
2024/01/11	1	26.90	1	27.10	27.05	0	11,438	0.00%
2024/01/10	0	27.00	1	27.00	26.90	-1	11,439	-0.01%
2024/01/09	0	0.00	0.2	27.25	27.05	-0.2	11,468	0.00%
2024/01/08	0	0.00	2	27.30	27.25	-2	11,481	-0.02%
2024/01/04	0	0.00	18	27.10	27.00	-18	11,549	-0.16%
2024/01/03	12	27.02	0	0.00	27.00	12	11,752	0.10%
2024/01/02	0	0.00	0.6	27.40	27.25	-0.6	11,700	-0.01%
2023/12/29	1.8	27.32	0	0.00	27.40	1.8	11,710	0.02%
2023/12/28	0	0.00	2.9	27.20	27.45	-2.9	11,986	-0.02%
2023/12/25	1	26.75	0	0.00	26.85	1	11,980	0.01%
2023/12/22	5	26.78	0.5	26.82	26.75	4.5	12,098	0.04%
2023/12/21	1	26.75	1.4	26.80	26.80	-0.4	12,206	0.00%
2023/12/20	11	27.01	0	0.00	26.90	11	12,190	0.09%
2023/12/18	0	0.00	2	27.40	27.50	-2	12,109	-0.02%
2023/12/13	4	27.30	0	0.00	27.40	4	11,858	0.03%
2023/12/12	0.7	27.50	0.6	27.50	27.50	0.1	12,137	0.00%
2023/12/11	1.3	27.55	0.7	27.59	27.55	0.6	12,210	0.00%
2023/12/08	0	27.55	0	0.00	27.60	0	12,224	0.00%
2023/12/06	0	0.00	9.4	27.55	27.60	-9.4	12,344	-0.08%
2023/12/05	0	27.35	0	0.00	27.35	0	12,239	0.00%
2023/12/04	0	27.45	0	0.00	27.35	0	12,220	0.00%
2023/12/01	1	27.40	0	0.00	27.35	1	12,174	0.01%
2023/11/29	0.1	27.75	0	0.00	27.50	0.1	11,585	0.00%
2023/11/28	1	27.85	4.5	27.62	27.60	-3.5	11,458	-0.03%
2023/11/24	0.1	27.60	0	0.00	27.65	0.1	11,623	0.00%
2023/11/21	0	0.00	5.1	27.72	27.85	-5.1	11,594	-0.04%
2023/11/20	0	0.00	6	27.31	27.45	-6	11,446	-0.05%
2023/11/17	0	0.00	3.3	27.59	27.55	-3.3	11,503	-0.03%
2023/11/16	0	0.00	21	27.49	27.50	-21	11,395	-0.18%
2023/11/15	0	0.00	0	27.10	27.15	0	11,271	0.00%
2023/11/13	0.1	26.85	1	26.90	26.90	-0.9	11,486	-0.01%
2023/11/10	0	0.00	0.8	26.85	26.85	-0.8	11,695	-0.01%
2023/11/09	0.4	26.85	2	26.90	26.80	-1.6	11,906	-0.01%
2023/11/08	1	26.80	0	0.00	26.85	1	12,160	0.01%
2023/11/07	0	0.00	1.4	26.89	26.85	-1.4	12,848	-0.01%
2023/11/06	0	0.00	34.7	26.84	26.90	-34.7	13,334	-0.26%
2023/11/03	10	26.45	17.1	26.53	26.70	-7.1	13,520	-0.05%
2023/11/02	5	26.35	0	0.00	26.35	5	13,641	0.04%
2023/11/01	1	26.00	12	26.20	26.15	-11	13,861	-0.08%
2023/10/31	43.2	25.89	0	0.00	25.90	43.2	14,169	0.30%
2023/10/30	1	25.90	0.1	26.05	25.90	0.9	14,466	0.01%
2023/10/27	1	26.00	0	0.00	26.00	1	14,522	0.01%
2023/10/26	7	25.89	1	25.85	25.85	6	14,678	0.04%
2023/10/25	5	25.95	0	0.00	25.95	5	14,611	0.03%
2023/10/24	0.3	26.05	0	0.00	26.00	0.3	14,735	0.00%
2023/10/23	3.4	26.22	1.1	26.10	26.00	2.4	14,869	0.02%
2023/10/20	17	26.17	0	0.00	26.20	17	14,880	0.11%
2023/10/19	1.3	26.46	0	0.00	26.40	1.3	14,692	0.01%
2023/10/18	0.6	26.70	0	0.00	26.70	0.6	14,710	0.00%
2023/10/17	2.9	26.65	1	26.60	26.65	1.9	14,709	0.01%
2023/10/13	1	26.65	2	26.65	26.70	-1	14,838	-0.01%
2023/10/12	0	0.00	3	27.00	27.00	-3	14,904	-0.02%
2023/10/11	0	0.00	2	26.75	26.85	-2	14,925	-0.01%
2023/10/06	3	26.45	10.2	26.45	26.55	-7.2	14,759	-0.05%
2023/10/05	1.1	26.12	9.3	26.20	26.20	-8.2	14,787	-0.06%
2023/10/04	13.1	26.04	1	26.05	26.00	12.1	14,770	0.08%
2023/10/03	0.8	26.50	0	0.00	26.40	0.8	14,554	0.01%
2023/10/02	5	26.50	0	0.00	26.55	5	14,675	0.03%
2023/09/28	2	26.48	1.1	26.51	26.55	0.9	14,899	0.01%
2023/09/27	0.3	26.52	0.1	26.55	26.50	0.2	14,900	0.00%
2023/09/26	7	26.55	0.1	26.65	26.55	6.9	14,850	0.05%
2023/09/25	0	0.00	2	26.73	26.90	-2	14,744	-0.01%
2023/09/22	0	0.00	25	26.60	26.65	-25	14,802	-0.17%
2023/09/21	18.2	26.60	0	0.00	26.55	18.2	14,822	0.12%
2023/09/20	3	26.93	11	27.00	27.00	-8.1	14,912	-0.05%
2023/09/19	0	0.00	2.2	27.09	27.10	-2.2	14,854	-0.01%
2023/09/18	0	0.00	5.1	27.05	27.00	-5.1	14,960	-0.03%
2023/09/15	6	26.82	1	26.95	26.90	5	15,054	0.03%
2023/09/14	1	26.80	6.1	26.98	27.10	-5.1	14,807	-0.03%
2023/09/13	0	26.80	568	26.68	26.75	-568	14,706	-3.86%	大賣/鉅額交易
2023/09/12	0.2	26.80	41.2	26.55	26.75	-41.1	14,916	-0.28%
2023/09/11	0.1	26.60	201.4	26.53	26.60	-201.3	14,954	-1.35%	大賣/鉅額交易
2023/09/08	0	0.00	0.8	26.61	26.55	-0.8	14,958	-0.01%
2023/09/07	0	0.00	0	26.55	26.45	0	15,063	0.00%
2023/09/06	13	26.51	0	0.00	26.40	13	15,125	0.09%
2023/09/05	10	26.59	0	0.00	26.60	10	15,065	0.07%
2023/09/04	0	0.00	8	26.57	26.60	-8	15,105	-0.05%
2023/09/01	0.2	26.60	0	0.00	26.45	0.2	15,193	0.00%
2023/08/31	3.1	26.52	0	0.00	26.30	3.1	15,220	0.02%
2023/08/30	4	26.66	0	0.00	26.70	4	14,856	0.03%
2023/08/29	1	26.50	1	26.60	26.70	0	14,995	0.00%
2023/08/28	0.1	26.60	0.2	26.68	26.55	-0.1	15,349	0.00%
2023/08/25	4	26.38	0	0.00	26.25	4	16,008	0.03%
2023/08/24	182	26.47	0	0.00	26.45	182	16,016	1.14%	大買/鉅額交易
2023/08/23	408	26.32	0	0.00	26.30	408	15,980	2.55%	大買/鉅額交易
2023/08/21	203	26.25	0.1	26.35	26.25	202.9	16,085	1.26%	大買/鉅額交易
2023/08/17	8.1	26.09	0	0.00	26.10	8.1	16,002	0.05%
2023/08/16	6	26.15	0	0.00	26.10	6	15,857	0.04%
2023/08/15	5	26.57	0.1	26.75	26.50	4.9	15,730	0.03%
2023/08/14	14.1	26.87	2.4	26.87	26.85	11.7	15,664	0.07%
2023/08/11	50.5	27.39	0	0.00	27.20	50.5	15,622	0.32%
2023/08/10	104	29.23	1.4	29.27	29.25	102.6	14,981	0.69%	大買/鉅額交易
2023/08/09	1.7	29.04	3.1	28.97	29.15	-1.4	14,518	-0.01%
2023/08/08	2	28.90	0	28.90	28.85	2	14,259	0.01%
2023/08/07	2	28.95	0	0.00	28.95	2	14,089	0.01%
2023/08/04	10	28.88	2	28.75	28.75	8	13,884	0.06%
2023/08/02	0	29.00	0	0.00	28.90	0	13,674	0.00%
2023/07/31	0	0.00	1	29.00	29.05	-1	13,406	-0.01%
2023/07/28	0	0.00	0	28.80	28.80	0	13,397	0.00%
2023/07/26	0	0.00	0.3	28.54	28.70	-0.3	13,506	0.00%
2023/07/21	0.4	28.26	1.1	28.16	28.20	-0.8	13,466	-0.01%
2023/07/19	0	0.00	3	28.33	28.15	-3	13,525	-0.02%
2023/07/18	0	0.00	60	28.40	28.30	-60	13,445	-0.45%
2023/07/17	0	0.00	0	28.20	28.25	0	13,284	0.00%
2023/07/12	0.8	27.85	0	0.00	27.90	0.8	13,048	0.01%
2023/07/11	0	0.00	0.6	27.63	27.80	-0.6	13,029	0.00%
2023/07/10	0	0.00	1.1	27.35	27.30	-1.1	12,990	-0.01%
2023/07/06	0.4	27.55	0.8	27.69	27.40	-0.4	12,789	0.00%
2023/07/05	0	27.85	0.1	27.90	27.80	-0.1	12,500	0.00%
2023/07/04	1	27.65	0.1	27.75	27.80	0.9	12,439	0.01%
2023/07/03	0	0.00	0.1	27.75	27.70	-0.1	12,482	0.00%
2023/06/30	20	27.58	0.3	27.72	27.65	19.7	12,546	0.16%
2023/06/28	0.3	27.70	0	0.00	27.65	0.3	12,480	0.00%
2023/06/27	0	0.00	1	27.83	27.70	-1	12,251	-0.01%
2023/06/26	1	27.75	0.2	27.85	27.75	0.8	12,265	0.01%
2023/06/21	0	27.85	2.1	27.92	27.90	-2	12,181	-0.02%
2023/06/20	0	0.00	3	27.80	27.80	-3	12,192	-0.02%
2023/06/19	0	0.00	0.1	27.70	27.80	-0.1	12,148	0.00%
2023/06/16	0	0.00	1	27.85	27.60	-1	12,157	-0.01%
2023/06/14	0	0.00	3	27.95	27.85	-3	12,098	-0.02%
2023/06/13	0.6	27.95	0	0.00	27.90	0.6	12,293	0.00%
2023/06/09	0	0.00	2	27.90	27.95	-2	12,589	-0.02%
2023/06/08	10	27.95	1	27.95	27.95	9	12,812	0.07%
2023/06/07	1	27.80	0.2	27.87	27.90	0.8	12,920	0.01%
2023/06/06	0.1	27.85	0	0.00	27.75	0.1	12,970	0.00%
2023/06/01	20.6	27.70	0	0.00	27.65	20.6	12,829	0.16%
2023/05/31	0	27.95	2	28.05	28.10	-2	12,634	-0.02%
2023/05/30	0	0.00	2	27.95	28.10	-2	12,213	-0.02%
2023/05/29	1	28.00	42	27.92	28.00	-41	12,487	-0.33%
2023/05/26	3	27.60	0.1	27.75	27.75	2.9	13,131	0.02%
2023/05/25	0	0.00	0.3	27.85	27.75	-0.3	13,228	0.00%
2023/05/24	0	0.00	0	27.90	28.00	0	13,321	0.00%
2023/05/22	0	28.05	0	0.00	28.00	0	13,275	0.00%
2023/05/19	0	28.00	7.8	28.01	28.10	-7.8	13,337	-0.06%
2023/05/18	0	0.00	1	27.90	28.05	-1	13,359	-0.01%
2023/05/17	0	0.00	2	27.73	27.90	-2	13,333	-0.01%
2023/05/16	0	0.00	1	27.50	27.55	-1	13,251	-0.01%
2023/05/12	0.3	27.25	0	0.00	27.25	0.3	13,371	0.00%
2023/05/11	0	0.00	1	27.45	27.50	-1	13,383	-0.01%
2023/05/10	0	27.50	0	0.00	27.50	0	13,390	0.00%
2023/05/09	1	27.50	0	0.00	27.55	1	13,446	0.01%
2023/05/08	1	27.30	3	27.27	27.40	-2	13,541	-0.01%
2023/05/05	2	27.03	0	0.00	27.10	2	13,588	0.01%
2023/05/03	0	0.00	0	27.05	26.95	0	13,896	0.00%
2023/05/02	0	0.00	23	27.14	27.20	-23	14,475	-0.16%
2023/04/25	11.6	26.95	0	0.00	26.90	11.6	15,143	0.08%
2023/04/21	0	0.00	0.6	26.84	26.90	-0.6	15,471	0.00%
2023/04/20	0	26.80	0	0.00	26.80	0	15,606	0.00%
2023/04/19	0	0.00	1	26.90	26.85	-1	15,900	-0.01%
2023/04/18	0	0.00	3	26.80	26.90	-3	15,936	-0.02%
2023/04/17	1	26.75	1	26.90	26.75	0	16,033	0.00%
2023/04/14	0	0.00	0	26.75	26.85	0	16,040	0.00%
2023/04/13	0	0.00	0.1	26.70	26.75	-0.1	16,146	0.00%
2023/04/12	0	0.00	0.1	26.70	26.70	-0.1	16,240	0.00%
2023/04/07	0	0.00	0.1	26.65	26.50	-0.1	16,357	0.00%
2023/03/31	0	0.00	1	26.50	26.45	-1	16,314	-0.01%
2023/03/28	0	0.00	0.1	26.40	26.25	-0.1	16,262	0.00%
2023/03/27	2.6	26.36	0.5	26.45	26.35	2	16,325	0.01%
2023/03/24	0	26.30	10	26.27	26.35	-10	16,501	-0.06%
2023/03/21	1	26.00	8	25.82	25.85	-7	16,642	-0.04%
2023/03/20	2.2	25.58	0	0.00	25.65	2.2	16,642	0.01%
2023/03/17	0	0.00	4	25.79	25.80	-4	16,569	-0.02%
2023/03/16	392	25.61	30	25.75	25.80	362	16,434	2.20%	大買/鉅額交易
2023/03/15	3.5	26.00	0.9	26.10	25.90	2.6	16,402	0.02%
2023/03/14	16.1	26.01	1.2	26.06	26.00	14.9	16,502	0.09%
2023/03/13	4	26.16	0	0.00	26.25	4	16,301	0.02%
2023/03/10	13.5	26.36	0	0.00	26.35	13.5	16,140	0.08%
2023/03/09	0	26.70	0.2	26.70	26.65	-0.2	16,124	0.00%
2023/03/07	0	0.00	1	26.60	26.70	-1	16,765	-0.01%
2023/03/06	0	0.00	0	26.50	26.45	0	16,949	0.00%
2023/03/03	10.2	26.35	0	0.00	26.35	10.2	16,939	0.06%
2023/03/02	45	26.39	0	0.00	26.30	45	16,937	0.27%
2023/03/01	4	26.51	9	26.64	26.60	-5	16,798	-0.03%
2023/02/24	0.1	26.80	0	0.00	26.80	0.1	16,412	0.00%
2023/02/23	0	0.00	32.1	27.02	27.05	-32.1	15,735	-0.20%
2023/02/21	2	26.75	0	0.00	26.70	2	15,499	0.01%
2023/02/20	1	26.80	0	0.00	26.75	1	15,648	0.01%
2023/02/17	30	26.48	0.1	26.50	26.50	29.9	15,627	0.19%
2023/02/16	0	0.00	1	26.65	26.55	-1	15,691	-0.01%
2023/02/15	1	26.55	0	0.00	26.45	1	15,819	0.01%
2023/02/13	0.1	26.50	3	26.45	26.60	-2.9	15,693	-0.02%
2023/02/10	2.2	26.12	0	0.00	26.35	2.2	15,634	0.01%
2023/02/09	2	26.10	0	0.00	26.15	2	15,601	0.01%
2023/02/08	5.2	26.15	0	0.00	26.10	5.2	15,647	0.03%
2023/02/07	2	26.10	0	0.00	26.10	2	15,721	0.01%
2023/02/06	2.1	26.08	0	0.00	26.05	2.1	15,680	0.01%
2023/02/03	7.3	26.14	0.1	26.20	26.20	7.2	15,560	0.05%
2023/02/02	5.6	26.14	0	0.00	26.15	5.6	15,462	0.04%
2023/02/01	22.5	26.19	0.1	26.25	26.30	22.4	15,246	0.15%
2023/01/31	39.5	26.24	0	0.00	26.10	39.5	15,176	0.26%
2023/01/30	21.1	26.64	0	0.00	26.90	21.1	14,530	0.14%
2023/01/16	1	26.75	0	26.65	26.70	1	14,044	0.01%
2023/01/13	0	0.00	4	26.65	26.45	-4	14,017	-0.03%
2023/01/12	21.1	26.59	0	0.00	26.45	21.1	14,308	0.15%
2023/01/11	0.5	26.80	0	0.00	26.80	0.5	14,215	0.00%
2023/01/09	0	0.00	2	26.90	27.00	-2	14,075	-0.01%
2023/01/05	0	0.00	1	26.45	26.50	-1	14,269	-0.01%
2023/01/03	1.4	26.14	0	0.00	26.30	1.4	14,570	0.01%
2022/12/30	0	0.00	6	26.55	26.50	-6	14,499	-0.04%
2022/12/26	0	0.00	3	26.35	26.40	-3	15,067	-0.02%
2022/12/22	0.2	26.33	2	26.20	26.40	-1.8	15,528	-0.01%
2022/12/21	0	0.00	1	26.25	26.30	-1	15,797	-0.01%
2022/12/20	2	26.45	2	26.15	26.30	0	15,983	0.00%
2022/12/19	3	26.05	0	0.00	26.30	3	16,092	0.02%
2022/12/16	0.1	26.30	0	0.00	26.20	0.1	16,053	0.00%
2022/12/15	1	26.20	0	0.00	26.40	1	16,007	0.01%
2022/12/13	0	0.00	1	26.00	26.00	-1	16,162	-0.01%
2022/12/12	0	0.00	2	26.35	26.40	-2	16,068	-0.01%
2022/12/09	0	0.00	2.1	26.35	26.20	-2.1	16,567	-0.01%
2022/12/08	0	0.00	1	26.30	26.30	-1	16,548	-0.01%
2022/12/07	0	0.00	0	26.30	26.15	0	16,571	0.00%
2022/12/06	0	0.00	0.1	26.00	25.90	-0.1	16,461	0.00%
2022/12/05	0.8	25.95	0	0.00	25.90	0.8	16,290	0.00%
2022/12/02	2.1	25.88	0	0.00	25.85	2.1	16,262	0.01%
2022/12/01	1.1	26.15	0	0.00	26.20	1.1	16,286	0.01%
2022/11/30	0.1	26.30	2	26.15	26.20	-1.9	16,261	-0.01%
2022/11/29	2	26.10	3	26.05	26.20	-1	15,636	-0.01%
2022/11/28	5.1	25.50	0.5	25.90	25.85	4.6	15,494	0.03%
2022/11/25	2	25.70	2	25.78	25.90	0	15,448	0.00%
2022/11/24	0.3	25.48	0	0.00	25.60	0.3	15,343	0.00%
2022/11/23	0	0.00	1	25.50	25.45	-1	15,251	-0.01%
2022/11/18	2	25.30	0	0.00	25.30	2	15,085	0.01%
2022/11/16	0.1	25.70	0	0.00	25.70	0.1	15,010	0.00%
2022/11/14	0.1	25.85	1	25.85	25.80	-0.9	14,741	-0.01%
2022/11/11	5	25.90	2	25.78	25.90	3	14,501	0.02%
2022/11/10	3	25.10	0	0.00	25.15	3	14,332	0.02%
2022/11/04	1	24.55	0.7	24.95	24.95	0.3	14,308	0.00%
2022/11/03	0.9	24.48	0	0.00	24.55	0.9	14,262	0.01%
2022/11/02	0.3	24.85	0	0.00	24.75	0.3	14,218	0.00%
2022/11/01	1	24.85	0.2	25.00	24.90	0.8	14,409	0.01%
2022/10/27	2.1	24.71	0	0.00	24.60	2.1	14,850	0.01%
2022/10/26	0	0.00	1	25.00	24.85	-1	14,932	-0.01%
2022/10/25	1.5	24.50	0	0.00	24.75	1.5	14,979	0.01%
2022/10/21	0	0.00	6	24.04	24.15	-6	15,163	-0.04%
2022/10/20	0	0.00	2	23.80	23.75	-2	15,189	-0.01%
2022/10/19	5.2	23.91	0	0.00	23.75	5.2	14,930	0.03%
2022/10/18	1	23.95	0	0.00	24.05	1	14,910	0.01%
2022/10/17	0.5	24.11	0	24.15	24.00	0.5	14,972	0.00%
2022/10/14	2.1	24.53	0	0.00	24.45	2.1	14,912	0.01%
2022/10/13	0.2	24.73	0	0.00	24.55	0.2	14,869	0.00%
2022/10/12	0	0.00	1	25.10	25.15	-1	14,573	-0.01%
2022/10/11	9	24.99	0	0.00	25.00	9	14,633	0.06%
2022/10/05	0	0.00	2	25.50	25.45	-2	14,397	-0.01%
2022/10/04	1.3	25.69	0	0.00	25.55	1.3	14,411	0.01%
2022/10/03	0	25.65	0	0.00	25.65	0	14,232	0.00%
2022/09/30	1	26.15	0	0.00	26.00	1	14,164	0.01%
2022/09/29	1	26.15	0	26.35	26.35	1	14,154	0.01%
2022/09/27	5.2	26.35	5	26.20	26.60	0.2	13,907	0.00%
2022/09/26	1.3	26.32	2	26.35	26.25	-0.7	13,928	-0.01%
2022/09/23	0	0.00	1	26.70	26.65	-1	14,030	-0.01%
2022/09/22	4.3	26.53	0	0.00	26.50	4.3	14,280	0.03%
2022/09/21	0.1	26.65	0	0.00	26.75	0.1	14,397	0.00%
2022/09/20	0.2	26.70	0	0.00	26.50	0.2	14,439	0.00%
2022/09/19	1.9	26.74	5	26.70	26.60	-3.1	14,574	-0.02%
2022/09/16	5.9	26.63	1	27.00	26.90	4.9	14,830	0.03%
2022/09/15	0	26.55	0	0.00	26.45	0	14,670	0.00%
2022/09/14	1.8	26.54	0	26.50	26.40	1.7	14,859	0.01%
2022/09/13	3.1	26.75	2.7	26.80	26.75	0.3	15,390	0.00%
2022/09/07	1	26.30	0	0.00	26.20	1	16,563	0.01%
2022/09/06	0	0.00	6	26.68	26.60	-6	16,710	-0.04%
2022/09/05	3	26.43	0	0.00	26.45	3	16,861	0.02%
2022/09/02	22	26.20	41	26.20	26.15	-19	17,023	-0.11%
2022/09/01	9.1	26.14	0	0.00	26.30	9.1	17,117	0.05%
2022/08/31	0	26.40	1	26.60	26.55	-1	17,015	-0.01%
2022/08/30	2	26.35	0	0.00	26.35	2	17,038	0.01%
2022/08/29	0.1	26.30	0	0.00	26.35	0.1	17,074	0.00%
2022/08/26	1	26.55	10	26.60	26.65	-9	17,112	-0.05%
2022/08/25	1	26.40	1	26.35	26.55	0	17,237	0.00%
2022/08/24	1.3	26.17	0	0.00	26.25	1.3	17,596	0.01%
2022/08/23	5.2	26.23	0	0.00	26.15	5.2	18,826	0.03%
2022/08/22	2	26.53	0	0.00	26.60	2	19,109	0.01%
2022/08/19	5	26.55	0	0.00	26.80	5	19,335	0.03%
2022/08/18	0.1	26.80	6	26.60	26.80	-5.9	19,534	-0.03%
2022/08/17	0	0.00	10	26.75	26.80	-10	19,732	-0.05%
2022/08/16	3.1	26.45	0	0.00	26.55	3.1	19,947	0.02%
2022/08/15	1.2	26.56	0	0.00	26.60	1.2	20,364	0.01%
2022/08/12	18	26.56	0	0.00	26.65	18	20,639	0.09%
2022/08/11	1	26.70	1	26.70	26.80	0	20,912	0.00%
2022/08/10	0.1	26.30	1	26.35	26.30	-1	21,162	0.00%
2022/08/09	2	25.93	3	25.90	25.90	-1	21,187	0.00%
2022/08/08	15.3	25.46	0	0.00	25.45	15.3	21,340	0.07%
2022/08/05	1	25.65	0	0.00	25.65	1	21,289	0.00%
2022/08/04	6.1	25.48	2	25.40	25.55	4.1	21,507	0.02%
2022/08/03	11	26.90	0	0.00	26.95	11	21,404	0.05%
2022/08/02	1.5	26.93	2	26.93	26.95	-0.5	21,427	0.00%
2022/08/01	0.4	27.10	0	0.00	27.00	0.4	21,415	0.00%
2022/07/29	1	26.90	4.7	26.96	27.00	-3.7	21,474	-0.02%
2022/07/28	1.5	26.82	0	0.00	26.75	1.5	21,233	0.01%
2022/07/27	0	0.00	3	26.37	26.35	-3	21,094	-0.01%
2022/07/26	7.1	25.97	0	0.00	25.90	7.1	20,974	0.03%
2022/07/22	1	25.60	0	0.00	25.75	1	21,003	0.00%
2022/07/19	0.1	25.05	0	0.00	25.05	0.1	21,077	0.00%
2022/07/18	4	24.85	2	24.85	25.05	2	21,225	0.01%
2022/07/15	4.1	24.79	163.7	24.84	24.70	-159.7	21,225	-0.75%	大賣/鉅額交易
2022/07/14	0.4	25.25	0	0.00	25.20	0.4	21,294	0.00%
2022/07/13	0	25.05	0	0.00	25.30	0	21,346	0.00%
2022/07/12	1.2	24.52	3	24.55	24.50	-1.8	21,402	-0.01%
2022/07/11	0.1	25.35	2.1	25.35	25.30	-2	21,405	-0.01%
2022/07/08	1.1	25.70	0	0.00	25.50	1.1	21,700	0.00%
2022/07/07	6.1	25.47	0	0.00	25.55	6.1	21,745	0.03%
2022/07/06	0.1	25.70	12	25.70	25.60	-12	21,680	-0.06%
2022/07/05	1	25.90	0	26.25	25.95	1	21,855	0.00%
2022/07/04	0	0.00	1	25.90	25.90	-1	21,929	0.00%
2022/07/01	2.2	25.72	0	0.00	25.80	2.2	22,193	0.01%
2022/06/30	6.1	26.22	0	0.00	26.20	6.1	22,426	0.03%
2022/06/29	0.1	26.30	0	0.00	26.35	0.1	22,269	0.00%
2022/06/27	0	0.00	0	26.50	26.45	0	22,337	0.00%
2022/06/23	1.6	26.34	0.1	26.35	26.25	1.5	21,934	0.01%
2022/06/22	0.2	26.33	0	0.00	26.30	0.2	21,769	0.00%
2022/06/21	0.1	26.45	0	0.00	26.40	0.1	21,655	0.00%
2022/06/17	3.2	25.97	2.1	26.00	25.85	1.1	20,924	0.01%
2022/06/16	10	26.60	38	26.77	26.40	-28	20,568	-0.14%
2022/06/15	1	26.45	0	0.00	26.40	1	20,682	0.00%
2022/06/14	5	26.46	120	26.35	26.50	-115	20,708	-0.56%	大賣/鉅額交易
2022/06/13	1	25.90	2	26.00	26.20	-1	20,681	0.00%
2022/06/10	15	26.24	0	0.00	26.20	15	20,562	0.07%
2022/06/09	0.4	26.50	0	0.00	26.40	0.4	20,562	0.00%
2022/06/08	10.9	26.50	0	0.00	26.45	10.9	20,569	0.05%
2022/06/07	0	0.00	8	26.38	26.45	-8	20,624	-0.04%
2022/06/06	28.1	26.24	0	0.00	26.35	28.1	20,684	0.14%
2022/06/02	64.1	26.36	0	0.00	26.40	64.1	20,909	0.31%
2022/06/01	56.4	26.89	25	27.00	26.50	31.4	21,246	0.15%
2022/05/31	2.1	26.63	0	0.00	27.35	2.1	20,960	0.01%
2022/05/30	21	26.60	27	26.74	26.95	-6	19,744	-0.03%
2022/05/27	1	26.50	3	26.40	26.55	-2	19,459	-0.01%
2022/05/26	1	26.35	0	0.00	26.25	1	19,429	0.01%
2022/05/25	9	26.36	1	26.40	26.35	8	19,678	0.04%
2022/05/24	0	0.00	1	26.45	26.50	-1	19,804	-0.01%
2022/05/23	2	26.05	0	0.00	26.25	2	19,567	0.01%
2022/05/20	0	0.00	7	25.90	26.20	-7	19,291	-0.04%
2022/05/19	6	25.74	0	0.00	25.80	6	19,053	0.03%
2022/05/18	1	25.50	0	0.00	26.35	1	18,812	0.01%
2022/05/17	2.9	25.66	0	0.00	25.50	2.9	18,588	0.02%
2022/05/16	1	25.50	0	0.00	25.70	1	18,547	0.01%
2022/05/13	0	25.65	0	0.00	25.60	0	18,389	0.00%
2022/05/12	0.8	25.75	0	0.00	25.50	0.8	18,420	0.00%
2022/05/11	0	0.00	1	26.30	26.35	-1	18,171	-0.01%
2022/05/10	4	26.03	41	26.31	26.35	-37	18,077	-0.20%
2022/05/09	2.4	26.34	5.3	26.34	26.10	-2.9	18,003	-0.02%
2022/05/06	0.1	26.95	1	26.85	26.85	-1	18,006	-0.01%
2022/05/05	1	27.05	0	0.00	27.10	1	18,118	0.01%
2022/05/04	4	27.44	0.5	27.60	27.40	3.5	18,084	0.02%
2022/05/03	3	27.58	0	0.00	27.50	3	18,343	0.02%
2022/04/29	0	0.00	3	27.70	27.80	-3	18,470	-0.02%
2022/04/28	3	27.45	44	27.63	27.60	-41	18,634	-0.22%
2022/04/27	1	27.70	0	0.00	27.65	1	18,543	0.01%
2022/04/25	4.1	27.59	0	0.00	27.60	4.1	18,432	0.02%
2022/04/22	1.6	28.02	0	0.00	27.95	1.6	18,353	0.01%
2022/04/21	2	28.00	1	28.00	27.70	1	18,387	0.01%
2022/04/20	1	27.50	52	27.60	28.10	-51	18,500	-0.28%
2022/04/19	1	27.95	2	27.85	27.75	-1	18,465	-0.01%
2022/04/18	4.1	27.49	0	0.00	27.80	4.1	18,595	0.02%
2022/04/15	4	28.48	4	28.46	28.40	0	18,348	0.00%
2022/04/14	8	28.92	7.3	28.82	28.60	0.7	18,334	0.00%
2022/04/13	0.3	29.35	0.3	29.35	29.55	0	18,102	0.00%
2022/04/12	0	0.00	3	29.60	29.60	-3	17,969	-0.02%
2022/04/11	1.1	29.70	8.1	29.76	29.65	-7	17,812	-0.04%
2022/04/08	4.6	29.41	1	29.30	29.50	3.6	17,646	0.02%
2022/04/07	21	29.37	3	29.55	29.10	18	17,519	0.10%
2022/04/06	19.4	29.12	3.4	29.39	29.75	16	17,130	0.09%
2022/04/01	21.7	28.40	2	28.45	28.50	19.7	16,701	0.12%
2022/03/31	3.1	28.50	0	0.00	28.45	3.1	16,554	0.02%
2022/03/30	0	0.00	5	27.85	28.00	-5	16,221	-0.03%
2022/03/29	1	27.80	0.1	27.85	27.65	0.9	15,994	0.01%
2022/03/28	0	0.00	2	27.70	27.80	-2	15,957	-0.01%
2022/03/24	15	27.48	1	27.60	27.60	14	15,791	0.09%
2022/03/23	0	0.00	1.2	27.49	27.50	-1.2	15,821	-0.01%
2022/03/22	1	26.80	10	26.95	27.20	-9	15,653	-0.06%
2022/03/18	1	26.70	0.5	26.82	27.00	0.5	15,517	0.00%
2022/03/17	10	26.50	14	26.57	26.55	-4	15,079	-0.03%
2022/03/16	0	0.00	3	26.30	26.30	-3	14,874	-0.02%
2022/03/15	1	25.90	16	25.90	25.90	-15	14,711	-0.10%
2022/03/11	4	25.55	0	0.00	25.60	4	14,709	0.03%
2022/03/10	2	25.40	0	0.00	25.75	2	14,721	0.01%
2022/03/08	0	25.10	5	25.14	25.05	-5	14,503	-0.03%
2022/03/07	17	25.42	20	25.30	25.50	-3	14,280	-0.02%
2022/03/04	6	25.94	0	0.00	26.00	6	14,549	0.04%
2022/03/03	1	26.25	0	0.00	26.25	1	14,587	0.01%
2022/03/02	0	0.00	2	26.20	26.25	-2	14,666	-0.01%
2022/03/01	0	0.00	23	26.01	26.10	-23	14,606	-0.16%
2022/02/25	6.1	25.67	33	25.60	25.70	-26.9	14,418	-0.19%
2022/02/24	4.1	25.85	23	25.86	25.85	-19	13,978	-0.14%
2022/02/23	1	26.15	0	0.00	26.25	1	13,716	0.01%
2022/02/22	0	0.00	2	26.10	26.20	-2	13,725	-0.01%
2022/02/21	0.4	26.35	23	26.25	26.35	-22.6	13,701	-0.17%
2022/02/18	5	26.45	0	0.00	26.35	5	13,812	0.04%
2022/02/17	15	26.55	0	0.00	26.60	15	13,849	0.11%
2022/02/16	0.4	26.40	0	0.00	26.35	0.4	13,860	0.00%
2022/02/15	0.1	26.45	1	26.35	26.20	-0.9	13,890	-0.01%
2022/02/14	2.2	26.16	2	26.40	26.40	0.2	13,880	0.00%
2022/02/11	0.1	26.55	0.5	26.55	26.55	-0.4	13,718	0.00%
2022/02/10	0	0.00	2	26.45	26.60	-2	13,790	-0.01%
2022/02/09	12.1	26.28	61	26.40	26.55	-48.9	13,764	-0.36%
2022/02/08	2	25.75	0	0.00	26.20	2	13,636	0.01%
2022/02/07	60	25.65	1	25.55	25.75	59	13,397	0.44%
2022/01/26	0	0.00	64	25.10	25.15	-64	13,050	-0.49%
2022/01/25	2	24.83	0	0.00	25.10	2	13,017	0.02%
2022/01/24	0	0.00	5.1	25.09	25.15	-5.1	12,765	-0.04%
2022/01/21	3.4	25.15	44	25.15	25.20	-40.6	12,770	-0.32%
2022/01/20	2	25.20	0	25.30	25.50	2	12,567	0.02%
2022/01/19	0	0.00	5	25.30	25.35	-5	12,445	-0.04%
2022/01/18	10.8	25.35	1	25.40	25.35	9.8	12,468	0.08%
2022/01/17	2	25.33	21	25.35	25.35	-19	12,371	-0.15%
2022/01/14	8	25.56	0	0.00	25.50	8	12,245	0.07%
2022/01/13	3	25.55	13.2	25.73	25.80	-10.2	12,173	-0.08%
2022/01/12	1.5	25.40	0.5	25.50	25.55	1.1	11,969	0.01%
2022/01/11	7	25.09	7	25.34	25.45	0	11,936	0.00%
2022/01/10	2.5	24.92	25	24.98	25.10	-22.6	11,772	-0.19%
2022/01/07	1.1	24.99	0	0.00	25.00	1.1	11,806	0.01%
2022/01/06	3	24.70	22.4	24.74	24.80	-19.4	11,623	-0.17%
2022/01/05	1	24.65	0	0.00	24.65	1	11,484	0.01%
2022/01/04	1	24.40	59.3	24.40	24.50	-58.3	11,607	-0.50%
2022/01/03	3	24.50	13	24.49	24.40	-10	11,606	-0.09%
2021/12/29	0.4	24.50	3	24.55	24.55	-2.6	11,615	-0.02%
2021/12/28	0	0.00	3	24.40	24.35	-3	11,614	-0.03%
2021/12/27	1	24.20	3	24.27	24.25	-2	11,573	-0.02%
2021/12/24	80	24.16	0.2	24.20	24.20	79.8	11,784	0.68%
2021/12/23	0	0.00	3.1	24.15	24.15	-3.1	11,908	-0.03%
2021/12/21	0	0.00	1	24.05	24.10	-1	12,066	-0.01%
2021/12/20	2	23.90	144	23.90	23.95	-142	12,072	-1.18%	大賣/鉅額交易
2021/12/17	1	24.00	1.2	24.11	24.15	-0.2	12,008	0.00%
2021/12/16	2	23.88	3	23.90	23.95	-1	11,898	-0.01%
2021/12/15	1	23.85	0	0.00	23.90	1	12,243	0.01%
2021/12/14	1	23.90	43.1	23.90	23.90	-42.1	12,569	-0.33%
2021/12/13	38	24.20	0.1	24.30	24.10	37.9	12,520	0.30%
2021/12/10	0	0.00	1	24.10	24.10	-1	12,483	-0.01%
2021/12/09	1	23.95	19	24.00	24.00	-18	12,461	-0.14%
2021/12/08	1	23.95	1	23.95	24.00	0	12,429	0.00%
2021/12/07	17	23.97	5	23.75	24.00	12	12,364	0.10%
2021/12/03	0.9	23.75	0	0.00	23.75	0.9	12,455	0.01%
2021/11/30	1	23.25	0	0.00	23.10	1	12,353	0.01%
2021/11/26	2	23.48	0	0.00	23.50	2	11,677	0.02%
2021/11/24	2	23.75	0	0.00	23.70	2	11,964	0.02%
2021/11/23	10	23.60	0	0.00	23.60	10	12,109	0.08%
2021/11/22	1	23.65	10.3	23.65	23.70	-9.3	12,531	-0.07%
2021/11/18	0	0.00	0	23.95	24.00	0	13,360	0.00%
2021/11/17	6	23.50	1	23.70	23.85	5	13,323	0.04%
2021/11/15	163	23.43	0	0.00	23.50	163	13,513	1.21%	大買/鉅額交易
2021/11/12	0	0.00	2	23.30	23.40	-2	13,464	-0.01%
2021/11/11	0	0.00	2	23.10	23.15	-2	13,651	-0.01%
2021/11/09	0	0.00	1.1	23.00	23.05	-1.1	13,822	-0.01%
2021/11/08	0.9	22.95	0	0.00	23.00	0.9	13,749	0.01%
2021/11/05	0.9	22.95	0	0.00	23.00	0.9	13,791	0.01%
2021/11/04	0.1	22.90	0.2	22.90	22.95	-0.1	13,743	0.00%
2021/11/01	2	22.90	4	22.90	22.85	-2	13,985	-0.01%
2021/10/29	1	22.80	0	0.00	22.90	1	13,998	0.01%
2021/10/28	2	22.85	2	22.90	22.90	0	13,916	0.00%
2021/10/26	1	22.90	3	22.90	22.90	-2	14,081	-0.01%
2021/10/25	0	0.00	1	22.80	22.80	-1	13,961	-0.01%
2021/10/19	0	0.00	1	22.80	22.80	-1	14,230	-0.01%
2021/10/12	0	0.00	7	22.49	22.50	-7	14,367	-0.05%
2021/10/07	3	22.50	0	22.55	22.55	3	14,274	0.02%
2021/10/06	0	0.00	1	22.40	22.40	-1	14,279	-0.01%
2021/10/04	0	0.00	3.5	22.40	22.45	-3.5	14,218	-0.02%
2021/09/29	0	0.00	2	22.45	22.55	-2	13,960	-0.01%
2021/09/28	2.1	22.55	0	0.00	22.55	2.1	13,853	0.01%
2021/09/24	2	22.55	0	0.00	22.60	2	13,838	0.01%
2021/09/23	0.4	22.50	4	22.45	22.50	-3.6	13,891	-0.03%
2021/09/22	9.1	22.25	1	22.25	22.25	8.1	13,936	0.06%
2021/09/17	5	22.56	0	0.00	22.50	5	13,614	0.04%
2021/09/16	0	0.00	16	22.65	22.75	-16	13,269	-0.12%
2021/09/15	6	22.56	0	0.00	22.65	6	13,272	0.05%
2021/09/14	0	0.00	0	22.75	22.70	0	13,385	0.00%
2021/09/13	4	22.44	2	22.50	22.60	2	13,394	0.01%
2021/09/10	1	22.40	1	22.50	22.50	0	13,508	0.00%
2021/09/09	6	22.38	0	0.00	22.35	6	13,836	0.04%
2021/09/07	4	22.58	0	0.00	22.55	4	13,793	0.03%
2021/09/06	1	22.65	1	22.75	22.65	0	13,824	0.00%
2021/09/03	0	0.00	1	22.70	22.80	-1	13,838	-0.01%
2021/09/02	27.1	22.55	12	22.60	22.60	15.1	13,843	0.11%
2021/09/01	0	0.00	1	22.80	22.85	-1	13,752	-0.01%
2021/08/31	19	22.63	3	22.70	22.90	16	13,706	0.12%
2021/08/30	20	22.70	2	22.63	22.80	18	13,469	0.13%
2021/08/27	17.5	22.25	1	22.25	22.45	16.5	13,317	0.12%
2021/08/26	12	21.97	0	0.00	22.10	12	13,130	0.09%
2021/08/25	12	23.09	9	23.07	23.05	3	12,765	0.02%
2021/08/24	5	23.02	1	23.05	23.10	4	12,247	0.03%
2021/08/23	11	23.05	6	23.05	23.05	5	11,894	0.04%
2021/08/20	0	0.00	1	23.05	23.00	-1	11,824	-0.01%
2021/08/19	0	0.00	5	23.00	23.00	-5	12,066	-0.04%
2021/08/17	0	0.00	41.2	23.00	23.15	-41.2	11,877	-0.35%
2021/08/16	1.4	22.97	60.2	23.00	23.00	-58.8	11,648	-0.50%
2021/08/13	0	0.00	21	23.10	23.10	-21	11,574	-0.18%
2021/08/12	0.1	23.10	1.2	23.01	23.10	-1.2	11,601	-0.01%
2021/08/11	2.1	23.05	2.1	23.04	23.10	0	11,655	0.00%
2021/08/10	2	23.00	4	23.00	23.00	-2	11,701	-0.02%
2021/08/09	1.1	23.00	1	23.00	23.05	0.1	12,092	0.00%
2021/08/05	2	23.00	5	23.01	23.10	-3	12,567	-0.02%
2021/08/03	0	0.00	2	22.90	23.00	-2	13,574	-0.01%
2021/08/02	0	0.00	7	22.90	22.95	-7	13,711	-0.05%
2021/07/30	2.6	22.83	0	0.00	22.75	2.6	13,755	0.02%
2021/07/29	0	0.00	1	22.90	22.90	-1	13,733	-0.01%
2021/07/28	1	22.70	5	22.75	22.80	-4	13,804	-0.03%
2021/07/27	1	22.85	15	22.90	22.90	-14	14,110	-0.10%
2021/07/26	2	22.93	0	0.00	22.85	2	14,583	0.01%
2021/07/23	6	23.00	44.9	23.00	23.00	-38.9	14,578	-0.27%
2021/07/22	1	22.90	0	0.00	22.95	1	14,534	0.01%
2021/07/21	2	22.78	15.1	22.83	22.85	-13.1	14,517	-0.09%
2021/07/20	0	0.00	40	22.81	22.75	-40	14,656	-0.27%
2021/07/19	0.5	22.80	0	0.00	23.00	0.5	14,673	0.00%
2021/07/16	10	22.90	4.2	22.86	22.95	5.8	14,780	0.04%
2021/07/14	1.5	22.80	1.4	22.83	22.90	0.1	14,975	0.00%
2021/07/13	0	0.00	3	22.80	22.80	-3	15,143	-0.02%
2021/07/12	0	0.00	5	22.75	22.70	-5	15,188	-0.03%
2021/07/09	10	22.55	11	22.60	22.65	-1	15,270	-0.01%
2021/07/08	4	22.53	0	0.00	22.55	4	15,284	0.03%
2021/07/07	20	22.45	0	0.00	22.50	20	15,334	0.13%
2021/07/06	0.4	22.55	0	0.00	22.60	0.4	15,402	0.00%
2021/07/02	20	22.50	1	22.50	22.45	19	15,504	0.12%
2021/07/01	0	0.00	12.4	22.55	22.50	-12.4	15,588	-0.08%
2021/06/30	0	0.00	1.1	22.70	22.70	-1.1	15,659	-0.01%
2021/06/29	0	0.00	5	22.55	22.55	-5	15,697	-0.03%
2021/06/28	1	22.45	3.2	22.52	22.60	-2.2	15,821	-0.01%
2021/06/25	1	22.40	2.1	22.50	22.45	-1.1	15,888	-0.01%
2021/06/24	0	0.00	1	22.45	22.35	-1	16,016	-0.01%
2021/06/23	0	0.00	5	22.46	22.40	-5	16,136	-0.03%
2021/06/22	1	22.30	0.1	22.25	22.25	0.9	16,061	0.01%
2021/06/21	3.1	22.08	20.2	22.35	22.35	-17.1	16,091	-0.11%
2021/06/18	10	22.10	1	22.20	22.10	9	16,007	0.06%
2021/06/17	1	22.25	0	0.00	22.30	1	15,716	0.01%
2021/06/16	1.5	22.22	3	22.20	22.30	-1.6	16,117	-0.01%
2021/06/15	0	0.00	12	22.30	22.30	-12	16,149	-0.07%
2021/06/11	10	22.15	10	22.15	22.20	0	16,403	0.00%
2021/06/07	0	0.00	3	22.12	22.10	-3	17,111	-0.02%
2021/06/04	2	22.18	114	22.10	22.25	-112	17,260	-0.65%	大賣/鉅額交易
2021/06/03	2	22.25	0	0.00	22.25	2	17,736	0.01%
2021/06/01	0	0.00	6.2	22.15	22.20	-6.2	17,974	-0.03%
2021/05/31	0	0.00	2.5	21.98	22.00	-2.5	18,220	-0.01%
2021/05/28	1	21.75	1	21.85	21.85	0	18,356	0.00%
2021/05/27	2	21.65	0	0.00	21.70	2	18,689	0.01%
2021/05/26	0	0.00	27	21.77	21.80	-27	18,767	-0.14%
2021/05/25	2	21.65	5.1	21.65	21.75	-3.1	18,950	-0.02%
2021/05/24	2	21.50	0	0.00	21.50	2	18,997	0.01%
2021/05/20	10	21.45	10	21.55	21.55	0	19,338	0.00%
2021/05/18	1.5	21.57	30.1	21.60	21.65	-28.6	19,349	-0.15%
2021/05/17	31.4	21.13	15	21.11	21.10	16.4	19,591	0.08%
2021/05/14	3	21.58	0	0.00	21.70	3	19,253	0.02%
2021/05/13	22	21.45	3	21.22	21.45	19	19,039	0.10%
2021/05/12	10.1	21.57	40.1	21.71	21.50	-30	18,657	-0.16%
2021/05/11	15	22.50	7	22.43	22.40	8	17,762	0.05%
2021/05/10	15	22.68	13	22.70	22.80	2	17,585	0.01%
2021/05/07	1	22.50	2	22.45	22.50	-1	17,731	-0.01%
2021/05/06	0	0.00	2.6	22.27	22.35	-2.6	17,811	-0.01%
2021/05/05	23	22.15	4	22.28	22.20	19	17,760	0.11%
2021/05/04	2	22.35	38	22.27	22.25	-36	17,799	-0.20%
2021/05/03	13.5	22.32	115	22.41	22.40	-101.5	17,488	-0.58%	大賣/鉅額交易
2021/04/28	0	0.00	10	22.99	23.00	-10	17,252	-0.06%
2021/04/27	0	0.00	5	22.88	22.95	-5	17,516	-0.03%
2021/04/26	2.1	22.93	10.3	22.89	23.00	-8.2	17,539	-0.05%
2021/04/23	1	22.75	2	22.75	22.75	-1	17,481	-0.01%
2021/04/22	2	22.90	5	22.91	22.90	-3	17,542	-0.02%
2021/04/21	14	22.91	23.1	22.95	22.90	-9.1	17,411	-0.05%
2021/04/20	0	0.00	5	22.90	22.90	-5	17,307	-0.03%
2021/04/19	2	23.00	11	22.86	23.00	-9	17,248	-0.05%
2021/04/16	10.2	22.55	26	22.62	22.70	-15.8	17,151	-0.09%
2021/04/15	9	22.46	8.1	22.50	22.50	1	17,364	0.01%
2021/04/14	1	22.20	10	22.28	22.25	-9	17,322	-0.05%
2021/04/13	0.8	22.25	10	22.20	22.25	-9.2	17,373	-0.05%
2021/04/12	3.1	22.09	5.2	22.10	22.15	-2.1	17,373	-0.01%
2021/04/09	6	22.09	0	0.00	22.10	6	17,436	0.03%
2021/04/08	20.7	22.10	0	0.00	22.10	20.7	17,463	0.12%
2021/04/07	2	22.15	4	22.14	22.20	-2	17,684	-0.01%
2021/04/06	1	22.05	31.1	22.10	22.10	-30.1	17,678	-0.17%
2021/04/01	2	22.05	1	22.05	22.05	1	17,607	0.01%
2021/03/31	6	22.21	17	22.20	22.20	-11	17,499	-0.06%
2021/03/30	1	22.15	4	22.13	22.25	-3	17,349	-0.02%
2021/03/29	3	22.13	17.1	22.16	22.20	-14.1	17,225	-0.08%
2021/03/26	2	22.05	9	22.06	22.05	-7	17,110	-0.04%
2021/03/25	10	22.00	2	22.00	22.05	8	16,997	0.05%
2021/03/24	5	21.85	6	21.89	21.90	-1	17,042	-0.01%
2021/03/23	3.2	21.80	1	21.80	21.85	2.2	17,006	0.01%
2021/03/22	10	21.55	2	21.80	21.85	8	17,098	0.05%
2021/03/19	13	21.76	4.4	21.79	21.50	8.6	17,165	0.05%
2021/03/18	2	21.90	2	21.98	21.95	0	16,788	0.00%
2021/03/17	43.1	21.91	50	21.92	21.90	-6.9	16,831	-0.04%
2021/03/16	20.1	22.05	12	22.05	22.15	8.1	16,770	0.05%
2021/03/15	4.7	21.88	57	21.85	21.95	-52.3	17,043	-0.31%
2021/03/12	50	21.60	15	21.56	21.75	35	17,330	0.20%
2021/03/11	54	21.68	2.1	21.75	21.60	51.9	17,493	0.30%
2021/03/10	21.3	21.55	0	0.00	21.60	21.3	17,361	0.12%
2021/03/09	0	0.00	5	21.46	21.50	-5	17,252	-0.03%
2021/03/08	3	21.10	10	21.20	21.10	-7	16,883	-0.04%
2021/03/04	7	21.12	1	21.00	21.05	6	17,400	0.03%
2021/03/03	3	21.25	0	0.00	21.25	3	17,280	0.02%
2021/03/02	1	21.40	0.3	21.27	21.15	0.7	17,097	0.00%
2021/02/26	16.1	20.98	35.6	21.04	20.85	-19.5	16,741	-0.12%
2021/02/25	1	21.25	10.8	21.20	21.35	-9.8	16,235	-0.06%
2021/02/24	14	21.17	19	21.10	21.10	-5	16,143	-0.03%
2021/02/23	3	20.90	7	21.06	21.10	-4	16,111	-0.03%
2021/02/22	4	20.83	10.2	20.90	20.80	-6.2	15,976	-0.04%
2021/02/19	1	20.80	50	20.80	20.90	-49	16,074	-0.30%
2021/02/18	6.3	20.86	0	0.00	20.85	6.3	16,145	0.04%
2021/02/17	14.5	20.75	16.1	20.71	20.80	-1.6	16,250	-0.01%
2021/02/05	2	20.60	0	0.00	20.60	2	15,959	0.01%
2021/02/04	9	20.41	5	20.40	20.40	4	16,049	0.02%
2021/02/03	0.1	20.45	1	20.45	20.40	-0.9	16,418	-0.01%
2021/02/01	1	20.35	0	0.00	20.30	1	16,805	0.01%
2021/01/29	10	20.24	56	20.24	20.20	-46	16,838	-0.27%
2021/01/28	11.1	20.37	46	20.37	20.35	-34.9	16,605	-0.21%
2021/01/27	3	20.50	0	0.00	20.40	3	16,491	0.02%
2021/01/26	13	20.52	26	20.51	20.45	-13	16,490	-0.08%
2021/01/25	1	20.65	50	20.65	20.70	-49	16,461	-0.30%
2021/01/22	6.2	20.42	51	20.45	20.40	-44.9	16,638	-0.27%
2021/01/21	2	20.60	36	20.69	20.50	-34	16,522	-0.21%
2021/01/20	5.2	20.58	20	20.70	20.50	-14.8	16,491	-0.09%
2021/01/19	2	20.90	20	20.90	20.90	-18	16,147	-0.11%
2021/01/18	4	20.90	122	20.92	20.95	-118	16,144	-0.73%	大賣/鉅額交易
2021/01/15	3	21.20	15	21.25	21.05	-12	16,036	-0.07%
2021/01/14	0	0.00	112	21.29	21.30	-112	16,029	-0.70%	大賣/鉅額交易
2021/01/13	0	0.00	35.1	21.33	21.25	-35.1	16,070	-0.22%
2021/01/12	4	21.28	77.1	21.31	21.30	-73.1	16,086	-0.45%
2021/01/11	0	0.00	55.9	21.40	21.50	-55.9	16,130	-0.35%
2021/01/08	50.5	21.30	26.2	21.48	21.50	24.2	16,091	0.15%
2021/01/07	3.9	21.12	5.2	21.20	21.25	-1.3	15,881	-0.01%
2021/01/06	5	21.07	19.6	21.11	21.00	-14.6	15,806	-0.09%
2021/01/05	2.1	21.15	8	21.15	21.25	-5.9	15,685	-0.04%
2021/01/04	8	21.23	1	21.15	21.10	7	15,707	0.04%
2020/12/30	11.1	20.97	51	21.06	21.35	-39.9	15,531	-0.26%
2020/12/29	2.4	20.84	53	20.82	20.90	-50.6	15,347	-0.33%
2020/12/28	0	0.00	51	20.80	20.80	-51	15,271	-0.33%
2020/12/25	0.6	20.85	50	20.80	20.80	-49.4	15,315	-0.32%
2020/12/24	2	20.70	0	0.00	20.70	2	15,388	0.01%
2020/12/23	5	20.70	8.2	20.70	20.70	-3.2	15,549	-0.02%
2020/12/22	1.3	20.76	1	20.75	20.70	0.2	15,733	0.00%
2020/12/21	2	20.73	0	0.00	20.80	2	16,113	0.01%
2020/12/18	1.2	20.67	1.8	20.74	20.75	-0.5	16,333	0.00%
2020/12/17	5	20.72	0	0.00	20.70	5	16,399	0.03%
2020/12/16	3	20.65	4	20.73	20.75	-1	16,431	-0.01%
2020/12/15	6	20.58	1	20.55	20.60	5	16,446	0.03%
2020/12/14	4	20.71	1	20.90	20.65	3	16,425	0.02%
2020/12/11	30.1	20.65	71	20.74	20.85	-40.9	16,384	-0.25%
2020/12/10	27	20.56	239	20.56	20.60	-212	16,209	-1.31%	大賣/鉅額交易
2020/12/09	30.2	20.52	1	20.55	20.60	29.2	15,936	0.18%
2020/12/08	42	20.83	5	20.85	20.85	37	15,427	0.24%
2020/12/07	7	21.16	20.6	21.29	21.30	-13.6	15,022	-0.09%
2020/12/04	0	0.00	17	21.30	21.35	-17	14,919	-0.11%
2020/12/03	3	21.22	10	21.25	21.25	-7	14,870	-0.05%
2020/12/02	6	21.23	9	21.20	21.35	-3	14,919	-0.02%
2020/12/01	8	21.28	1.2	21.28	21.40	6.8	15,101	0.05%
2020/11/30	2.1	21.25	15	21.30	21.30	-12.9	15,230	-0.08%
2020/11/27	3	21.35	10	21.45	21.40	-7	14,897	-0.05%
2020/11/26	2.2	21.41	0	21.50	21.50	2.2	14,990	0.01%
2020/11/25	10	21.52	42	21.50	21.50	-32	15,331	-0.21%
2020/11/24	4	21.46	30	21.45	21.50	-26	15,346	-0.17%
2020/11/23	2.3	21.67	51.9	21.60	21.60	-49.7	15,409	-0.32%
2020/11/20	17.7	21.59	0	0.00	21.60	17.7	15,382	0.12%
2020/11/19	108	21.67	0	0.00	21.70	108	15,365	0.70%	大買/鉅額交易
2020/11/18	90	21.74	8	21.70	21.80	82	15,276	0.54%
2020/11/17	4	21.56	7	21.61	21.65	-3	15,116	-0.02%
2020/11/16	1	21.55	8	21.57	21.65	-7	15,413	-0.05%
2020/11/13	18	21.33	4	21.35	21.50	14	15,386	0.09%
2020/11/12	23	21.37	2.2	21.54	21.40	20.8	15,490	0.13%
2020/11/11	48	21.62	0.2	21.70	21.75	47.8	15,461	0.31%
2020/11/10	1	21.35	37	21.35	21.45	-36	15,358	-0.23%
2020/11/09	21	21.11	8	20.99	21.05	13	15,268	0.09%
2020/11/05	1	20.70	13	20.77	20.80	-12	15,553	-0.08%
2020/11/04	1	20.45	2	20.50	20.50	-1	15,732	-0.01%
2020/11/03	1	20.50	534	20.45	20.60	-533	17,096	-3.12%	大賣/鉅額交易
2020/11/02	33	20.34	1	20.10	20.45	32	17,755	0.18%
2020/10/30	5	20.09	2	20.13	20.05	3	18,137	0.02%
2020/10/29	7.3	20.20	471	20.20	20.15	-463.7	18,163	-2.55%	大賣/鉅額交易
2020/10/28	105	20.25	0	0.00	20.30	105	18,424	0.57%	大買/鉅額交易
2020/10/27	102	20.25	0.4	20.45	20.40	101.6	18,600	0.55%	大買/鉅額交易
2020/10/26	249.3	20.33	0.7	20.45	20.40	248.5	19,031	1.31%	大買/鉅額交易
2020/10/23	107	20.24	2	20.20	20.30	105	19,443	0.54%	大買/鉅額交易
2020/10/22	3	20.23	0	0.00	20.40	3	19,734	0.02%
2020/10/21	1	20.20	2	20.25	20.20	-1	19,868	-0.01%
2020/10/20	2	20.25	0	0.00	20.25	2	19,924	0.01%
2020/10/16	6.7	20.38	0	0.00	20.30	6.7	20,192	0.03%
2020/10/15	7	20.41	0.7	20.55	20.45	6.3	20,375	0.03%
2020/10/14	0	0.00	1	20.60	20.60	-1	20,450	0.00%
2020/10/13	1	20.60	0	0.00	20.65	1	20,613	0.00%
2020/10/12	7	20.66	0	0.00	20.75	7	20,746	0.03%
2020/10/07	5	20.72	5	20.78	20.70	0	20,850	0.00%
2020/10/06	3	20.73	2	20.78	20.85	1	21,024	0.00%
2020/10/05	0	0.00	7	20.61	20.65	-7	21,185	-0.03%
2020/09/30	0	0.00	0.3	20.65	20.55	-0.3	21,281	0.00%
2020/09/29	8	20.62	11	20.70	20.60	-3	21,381	-0.01%
2020/09/28	34	20.48	17	20.41	20.60	17	21,493	0.08%
2020/09/25	31	20.10	101	20.15	20.15	-70	21,576	-0.32%	大賣/
2020/09/24	20.1	19.94	0	0.00	19.90	20.1	21,593	0.09%
2020/09/23	17	20.29	11	20.26	20.20	6	21,306	0.03%
2020/09/22	20	20.51	0	0.00	20.45	20	21,229	0.09%
2020/09/21	6	20.72	2	20.85	20.70	4	21,153	0.02%
2020/09/18	3	20.87	0.3	21.00	20.90	2.7	21,191	0.01%
2020/09/17	107	20.99	5	21.00	20.85	102	21,134	0.48%	大買/鉅額交易
2020/09/16	1.6	21.10	3.1	20.95	21.05	-1.5	21,189	-0.01%
2020/09/15	1	20.90	4	20.93	21.00	-3	21,158	-0.01%
2020/09/14	4	20.88	0	0.00	20.90	4	21,452	0.02%
2020/09/11	1	20.80	5	20.80	20.90	-4	21,704	-0.02%
2020/09/10	3	20.80	0	0.00	20.90	3	21,867	0.01%
2020/09/09	2	20.73	0	0.00	20.90	2	22,015	0.01%
2020/09/08	33	20.85	0	0.00	20.95	33	22,113	0.15%
2020/09/07	5	20.80	0	0.00	20.85	5	22,380	0.02%
2020/09/04	13	20.75	1	20.80	20.70	12	22,636	0.05%
2020/09/03	3	20.93	52	20.94	20.90	-49	22,626	-0.22%
2020/09/02	44	20.94	0	0.00	20.95	44	22,613	0.19%
2020/09/01	3	21.18	0.1	21.30	21.15	2.9	22,376	0.01%
2020/08/31	3	21.28	0	0.00	21.25	3	22,326	0.01%
2020/08/28	4	21.25	5	21.35	21.40	-1	22,284	0.00%
2020/08/27	23	21.34	1	21.40	21.25	22	22,554	0.10%
2020/08/26	2	21.33	0	0.00	21.40	2	22,568	0.01%
2020/08/25	3	21.40	2	21.35	21.40	1	22,686	0.00%
2020/08/24	9	21.39	0	0.00	21.35	9	23,389	0.04%
2020/08/21	2	21.50	0	0.00	21.55	2	23,510	0.01%
2020/08/20	44	21.43	0	0.00	21.35	44	23,586	0.19%
2020/08/19	2	21.90	0	0.00	21.80	2	23,248	0.01%
2020/08/18	19	21.73	0	0.00	21.85	19	23,146	0.08%
2020/08/17	0	0.00	30	21.75	21.85	-30	23,119	-0.13%
2020/08/14	13.2	21.69	50	21.70	21.65	-36.9	23,106	-0.16%
2020/08/13	5	21.85	0	21.95	21.85	5	22,898	0.02%
2020/08/12	10.5	21.78	0	0.00	21.80	10.5	22,848	0.05%
2020/08/11	57	21.96	0	0.00	21.90	57	22,657	0.25%
2020/08/10	9	22.06	1	22.10	22.05	8	22,512	0.04%
2020/08/07	43.2	22.06	12	22.05	22.05	31.2	22,375	0.14%
2020/08/06	0	0.00	10	23.82	23.90	-10	21,100	-0.05%
2020/08/05	16	23.63	27	23.66	23.70	-11	20,604	-0.05%
2020/08/04	12	23.50	1	23.45	23.45	11	20,273	0.05%
2020/08/03	13	23.48	2	23.40	23.35	11	20,124	0.05%
2020/07/31	0	0.00	13	23.64	23.60	-13	19,865	-0.07%
2020/07/30	3	23.73	52	23.66	23.80	-49	19,824	-0.25%
2020/07/29	18	23.55	9	23.58	23.55	9	19,509	0.05%
2020/07/28	1	23.20	0	0.00	23.15	1	19,384	0.01%
2020/07/27	8	23.01	3.1	23.23	23.00	4.9	19,502	0.03%
2020/07/24	9.1	23.36	1	23.35	23.25	8.1	19,610	0.04%
2020/07/23	0	0.00	3	23.45	23.40	-3	19,689	-0.02%
2020/07/22	0	0.00	5	23.42	23.50	-5	19,983	-0.03%
2020/07/20	21	23.05	0	0.00	23.10	21	20,291	0.10%
2020/07/17	2	23.10	0	0.00	23.10	2	20,389	0.01%
2020/07/16	0	0.00	15	23.10	23.00	-15	20,541	-0.07%
2020/07/14	0	0.00	1	23.00	22.95	-1	20,634	0.00%
2020/07/13	1	23.00	4	23.04	23.00	-3	20,771	-0.01%
2020/07/10	34	22.96	0	0.00	23.00	34	20,880	0.16%
2020/07/08	1	23.20	48	23.20	23.15	-47	21,036	-0.22%
2020/07/07	4	23.25	2	23.35	23.20	2	21,085	0.01%
2020/07/06	0	0.00	48.1	23.07	23.25	-48.1	21,036	-0.23%
2020/07/03	32	22.92	11.2	23.00	22.95	20.8	20,969	0.10%
2020/07/02	2	22.83	5	22.90	22.90	-3	21,013	-0.01%
2020/07/01	2	22.75	0	0.00	22.75	2	21,091	0.01%
2020/06/30	6	22.66	0	0.00	22.65	6	21,044	0.03%
2020/06/29	1	22.60	0	0.00	22.65	1	21,241	0.00%
2020/06/24	6	22.73	7	22.84	22.70	-1	21,403	0.00%
2020/06/23	1	22.65	4	22.70	22.75	-3	21,747	-0.01%
2020/06/22	4	22.50	4	22.60	22.65	0	21,869	0.00%
2020/06/19	4	22.58	0	0.00	22.50	4	22,331	0.02%
2020/06/18	20	22.65	0	0.00	22.60	20	22,537	0.09%
2020/06/17	62	22.79	0	0.00	22.80	62	22,695	0.27%
2020/06/16	4	22.86	1	22.85	22.75	3	23,541	0.01%
2020/06/15	2	22.68	1	22.65	22.60	1	24,996	0.00%
2020/06/12	26	22.48	102	22.45	22.85	-76	25,738	-0.30%	大賣/
2020/06/11	103	23.54	17	23.11	23.00	86	26,333	0.33%	大買/
2020/06/10	30	23.25	8	23.34	23.50	22	26,541	0.08%
2020/06/09	1	23.15	0	0.00	23.10	1	27,478	0.00%
2020/06/08	2	23.15	2	23.20	23.20	0	28,057	0.00%
2020/06/05	17	23.11	0	0.00	23.15	17	28,075	0.06%
2020/06/04	2.6	23.15	2	23.25	23.15	0.6	28,505	0.00%
2020/06/03	39	23.11	7	23.26	23.20	32	28,829	0.11%
2020/06/01	0	0.00	15.2	23.00	22.95	-15.2	28,723	-0.05%
2020/05/29	1	22.45	8	22.59	22.85	-7	28,679	-0.02%
2020/05/28	8	22.51	10	22.65	22.50	-2	28,147	-0.01%
2020/05/27	1	22.45	5	22.45	22.60	-4	28,477	-0.01%
2020/05/26	1	22.30	22	22.34	22.30	-21	28,564	-0.07%
2020/05/25	2	21.95	15	21.92	22.10	-13	28,663	-0.05%
2020/05/22	9	21.97	0	0.00	21.95	9	28,784	0.03%
2020/05/21	21.1	22.17	11	22.20	22.20	10.1	28,738	0.04%
2020/05/20	18	22.06	0	0.00	22.10	18	28,722	0.06%
2020/05/19	6	22.09	0	0.00	22.10	6	28,825	0.02%
2020/05/18	0	0.00	4.7	21.88	21.80	-4.7	28,773	-0.02%
2020/05/15	2	21.88	8	21.87	21.80	-6	28,813	-0.02%
2020/05/14	7	21.85	300	21.87	21.90	-293	28,788	-1.02%	大賣/鉅額交易
2020/05/13	10	21.98	0	0.00	21.95	10	28,675	0.03%
2020/05/12	0	0.00	0.3	22.05	21.95	-0.3	28,629	0.00%
2020/05/11	8	22.00	0	0.00	22.00	8	28,507	0.03%
2020/05/08	7	21.90	0	0.00	21.75	7	28,415	0.02%
2020/05/07	3.1	21.71	5	21.77	21.75	-1.9	28,399	-0.01%
2020/05/06	8	21.68	10	21.70	21.65	-2	28,314	-0.01%
2020/05/05	3	21.85	6	21.86	21.80	-3	28,213	-0.01%
2020/05/04	214	21.64	6	21.71	21.65	208	28,264	0.74%	大買/鉅額交易
2020/04/30	7	22.19	10	22.25	22.05	-3	28,054	-0.01%
2020/04/29	114	21.61	0	0.00	21.65	114	27,876	0.41%	大買/鉅額交易
2020/04/28	3	21.22	2	21.20	21.30	1	27,816	0.00%
2020/04/27	62	20.98	11	20.95	21.00	51	28,550	0.18%
2020/04/24	14	20.58	2	20.65	20.60	12	28,270	0.04%
2020/04/23	35	20.02	5	20.15	19.95	30	27,791	0.11%
2020/04/22	5	19.90	0	0.00	19.95	5	27,573	0.02%
2020/04/21	15	20.31	25	20.15	20.10	-10	27,350	-0.04%
2020/04/20	1	20.85	5	20.85	20.85	-4	27,149	-0.01%
2020/04/17	6	21.32	1	21.35	21.00	5	27,172	0.02%
2020/04/16	1	20.95	4	20.94	21.10	-3	26,963	-0.01%
2020/04/15	5	21.08	1	21.00	21.20	4	26,808	0.01%
2020/04/14	3	20.62	0.3	21.00	21.00	2.7	26,794	0.01%
2020/04/13	2	20.40	0	0.00	20.35	2	26,476	0.01%
2020/04/10	100	20.50	4	20.56	20.60	96	26,350	0.36%
2020/04/09	2	20.00	13	20.08	20.15	-11	26,141	-0.04%
2020/04/08	4	19.89	12	19.92	19.95	-8	26,046	-0.03%
2020/04/07	1	19.80	15	19.83	19.75	-14	25,842	-0.05%
2020/04/06	0.1	19.65	0	0.00	19.50	0.1	25,612	0.00%
2020/04/01	7	19.53	0	0.00	19.50	7	25,371	0.03%
2020/03/31	1	19.70	1	19.75	19.65	0	25,177	0.00%
2020/03/30	5	19.57	0	0.00	19.60	5	24,766	0.02%
2020/03/27	3.7	19.86	2.1	19.88	19.85	1.5	24,421	0.01%
2020/03/26	5	19.40	2	19.45	19.45	3	23,970	0.01%
2020/03/25	12	19.59	39	19.51	19.50	-27	23,915	-0.11%
2020/03/24	19	18.83	67	18.86	18.60	-48	23,630	-0.20%
2020/03/23	4	17.78	3	18.18	17.95	1	23,369	0.00%
2020/03/20	17	18.38	7	18.54	18.65	10	23,198	0.04%
2020/03/19	61.1	17.72	8.4	17.83	17.25	52.7	22,229	0.24%
2020/03/18	39	19.09	8	19.07	19.05	31	20,736	0.15%
2020/03/17	12.1	19.42	13	19.55	19.45	-0.9	19,882	0.00%
2020/03/16	25	20.42	21.4	20.63	20.10	3.6	18,962	0.02%
2020/03/13	45	20.18	7.5	20.52	21.15	37.5	18,356	0.20%
2020/03/12	29	21.82	325.1	21.85	21.80	-296.1	17,142	-1.73%	大賣/鉅額交易
2020/03/11	7	22.63	7	22.74	22.65	0	16,380	0.00%
2020/03/10	11.2	22.60	4	22.38	22.60	7.2	16,170	0.04%
2020/03/09	27.8	22.75	1	22.80	22.70	26.8	15,642	0.17%
2020/03/06	9	23.23	1	23.40	23.25	8	15,037	0.05%
2020/03/05	7	23.55	2	23.60	23.55	5	14,724	0.03%
2020/03/04	5	23.35	2	23.50	23.50	3	14,668	0.02%
2020/03/03	7	23.39	0	0.00	23.50	7	14,488	0.05%
2020/03/02	18	23.23	0	0.00	23.20	18	14,264	0.13%
2020/02/27	25	23.68	3	23.70	23.70	22	14,559	0.15%
2020/02/26	22	23.80	0	0.00	23.90	22	14,324	0.15%
2020/02/25	14	23.81	5.1	23.90	24.00	9	14,066	0.06%
2020/02/24	6	24.06	0	0.00	24.10	6	13,918	0.04%
2020/02/21	10	24.40	0	0.00	24.40	10	13,810	0.07%
2020/02/20	21.9	24.55	15	24.65	24.50	6.9	13,714	0.05%
2020/02/19	10.6	24.55	2	24.58	24.60	8.6	13,555	0.06%
2020/02/18	3	24.30	2	24.40	24.40	1	13,428	0.01%
2020/02/14	1	24.05	0	0.00	24.10	1	13,343	0.01%
2020/02/13	0.1	24.10	0	0.00	24.10	0.1	13,349	0.00%
2020/02/12	3	24.00	0	0.00	24.00	3	13,399	0.02%
2020/02/07	0	0.00	3	24.05	24.10	-3	13,408	-0.02%
2020/02/06	0	0.00	1	24.05	24.15	-1	13,448	-0.01%
2020/02/05	4	23.68	0	0.00	23.80	4	13,457	0.03%
2020/02/04	0	0.00	2	23.50	23.55	-2	13,309	-0.02%
2020/02/03	8	23.28	0	0.00	23.45	8	13,336	0.06%
2020/01/31	37	23.64	1	23.75	23.60	36	13,143	0.27%
2020/01/30	58	23.57	157	23.55	23.50	-99	12,848	-0.77%	大賣/
2020/01/20	2	24.45	11	24.55	24.55	-9	11,839	-0.08%
2020/01/17	0	0.00	4.1	24.12	24.35	-4.1	11,632	-0.04%
2020/01/15	0	0.00	17	23.95	24.00	-17	11,652	-0.15%
2020/01/14	2	23.98	5	23.99	24.00	-3	11,648	-0.03%
2020/01/13	2	23.65	2	23.90	23.90	0	11,468	0.00%
2020/01/10	13	23.51	0	0.00	23.60	13	11,338	0.11%
2020/01/09	10	23.38	0	0.00	23.50	10	11,236	0.09%
2020/01/08	7	23.29	0	0.00	23.25	7	11,153	0.06%
2020/01/07	2	23.55	1	23.55	23.55	1	10,817	0.01%
2020/01/03	3	23.80	0	0.00	23.85	3	10,770	0.03%
2020/01/02	2	23.68	0	0.00	23.70	2	10,775	0.02%
2019/12/31	5	23.75	3	23.87	23.70	2	10,678	0.02%
2019/12/30	0	0.00	1.1	23.95	23.95	-1.1	10,638	-0.01%
2019/12/27	1	23.80	11	23.85	23.95	-10	10,620	-0.09%
2019/12/26	4	23.85	0	23.85	23.85	4	10,649	0.04%
2019/12/25	3	23.80	0	0.00	23.85	3	10,913	0.03%
2019/12/24	7	23.82	0	0.00	23.85	7	11,117	0.06%
2019/12/23	0	0.00	1	23.80	23.95	-1	11,246	-0.01%
2019/12/20	6	23.95	7	24.01	23.90	-1	11,508	-0.01%
2019/12/19	2	23.90	2	23.95	24.00	0	11,463	0.00%
2019/12/18	0	0.00	5	23.85	23.90	-5	11,314	-0.04%
2019/12/17	5	23.45	23	23.58	23.60	-18	11,273	-0.16%
2019/12/16	1	23.20	0.2	23.25	23.20	0.8	11,028	0.01%
2019/12/13	0	0.00	20	23.20	23.30	-20	11,039	-0.18%
2019/12/12	0	0.00	10	23.10	23.10	-10	10,927	-0.09%
2019/12/11	0	0.00	0.7	23.00	22.95	-0.7	10,866	-0.01%
2019/12/10	3	22.93	0	0.00	23.00	3	10,902	0.03%
2019/12/06	2	22.83	0	0.00	22.95	2	11,363	0.02%
2019/12/05	2	22.90	0	0.00	22.90	2	11,528	0.02%
2019/12/04	2	22.90	0	0.00	23.00	2	11,564	0.02%
2019/11/29	1.5	22.93	0	0.00	22.95	1.5	11,612	0.01%
2019/11/28	0	0.00	5	22.95	23.00	-5	11,593	-0.04%
2019/11/26	0	0.00	9	23.00	23.00	-9	11,788	-0.08%
2019/11/25	3	22.80	0.2	22.90	22.80	2.8	10,965	0.03%
2019/11/19	10	22.65	0	0.00	22.90	10	11,302	0.09%
2019/11/15	0.5	22.65	0	0.00	22.60	0.5	11,356	0.00%
2019/11/14	5	22.56	10	22.55	22.60	-5	11,438	-0.04%
2019/11/13	26	22.63	20	22.70	22.60	6	11,539	0.05%
2019/11/12	1	22.75	17	22.80	22.80	-16	11,527	-0.14%
2019/11/11	0.7	22.85	0.1	22.85	22.80	0.6	11,606	0.01%
2019/11/08	1	22.70	0	0.00	22.80	1	11,848	0.01%
2019/11/06	0	0.00	10	22.75	22.75	-10	12,798	-0.08%
2019/11/04	0	0.00	3	22.65	22.70	-3	13,020	-0.02%
2019/11/01	2	22.35	0	0.00	22.50	2	13,185	0.02%
2019/10/31	5	22.35	0	0.00	22.35	5	13,385	0.04%
2019/10/30	0	0.00	16.3	22.25	22.35	-16.3	13,344	-0.12%
2019/10/29	5	22.25	0	0.00	22.30	5	13,517	0.04%
2019/10/28	0	0.00	2	22.25	22.30	-2	13,625	-0.01%
2019/10/25	0	0.00	3	22.20	22.30	-3	13,741	-0.02%
2019/10/23	3	21.98	0	0.00	22.00	3	13,820	0.02%
2019/10/22	0	0.00	1	22.15	22.25	-1	13,707	-0.01%
2019/10/21	0	0.00	53	22.20	22.20	-53	13,680	-0.39%
2019/10/17	2	22.20	0.1	22.15	22.10	1.9	13,774	0.01%
2019/10/16	0.6	22.15	0	0.00	22.10	0.6	13,738	0.00%
2019/10/15	3.1	22.00	0.9	22.15	22.05	2.2	13,859	0.02%
2019/10/14	1	21.95	1	21.95	22.05	0	13,958	0.00%
2019/10/09	8	21.86	0.5	22.00	21.85	7.5	13,990	0.05%
2019/10/03	1	21.80	2	21.85	21.80	-1	14,166	-0.01%
2019/10/02	1	21.95	1	22.05	21.95	0	14,160	0.00%
2019/10/01	1	21.85	2	22.15	22.05	-1	14,155	-0.01%
2019/09/27	11	21.83	0	0.00	21.80	11	13,955	0.08%
2019/09/26	4	21.96	0.1	22.10	21.95	3.9	13,866	0.03%
2019/09/25	14	21.93	4	22.00	22.10	10	13,860	0.07%
2019/09/24	6	22.00	0	0.00	22.15	6	13,610	0.04%
2019/09/23	6	22.15	2	22.18	22.20	4	13,511	0.03%
2019/09/20	1	22.25	3	22.30	22.40	-2	13,608	-0.01%
2019/09/19	0.5	22.35	1	22.20	22.25	-0.5	13,402	0.00%
2019/09/18	56.5	22.20	0	22.35	22.25	56.5	13,475	0.42%
2019/09/17	1	22.20	0	0.00	22.20	1	13,455	0.01%
2019/09/16	0	0.00	6	22.10	22.10	-6	13,651	-0.04%
2019/09/12	2	22.05	0	0.00	22.00	2	13,649	0.01%
2019/09/10	18	21.89	2	21.90	22.00	16	13,768	0.12%
2019/09/09	0	0.00	1	21.65	21.65	-1	13,534	-0.01%
2019/09/06	1	21.55	0	0.00	21.55	1	13,409	0.01%
2019/09/05	4	21.43	0	0.00	21.50	4	13,401	0.03%
2019/09/04	1	21.25	0	0.00	21.45	1	13,652	0.01%
2019/09/03	1	21.40	0	0.00	21.35	1	13,704	0.01%
2019/09/02	0	0.00	1	21.45	21.50	-1	13,908	-0.01%
2019/08/30	1	21.35	2	21.45	21.50	-1	14,109	-0.01%
2019/08/28	0	0.00	10.3	21.30	21.20	-10.3	14,105	-0.07%
2019/08/27	5	21.12	0	0.00	21.25	5	14,236	0.04%
2019/08/26	7	21.26	0	0.00	21.20	7	14,353	0.05%
2019/08/23	0	21.50	6.2	21.50	21.45	-6.2	14,436	-0.04%
2019/08/21	3	21.17	0	0.00	21.15	3	14,802	0.02%
2019/08/20	6	21.33	1.6	21.37	21.30	4.4	14,756	0.03%
2019/08/19	2	21.35	0	0.00	21.35	2	14,771	0.01%
2019/08/16	0	0.00	16	21.35	21.25	-16	14,775	-0.11%
2019/08/14	8	21.22	38	21.23	21.20	-30	14,896	-0.20%
2019/08/13	3.7	21.32	1	21.15	21.15	2.7	14,958	0.02%
2019/08/12	11	21.49	2	21.55	21.55	9	14,659	0.06%
2019/08/08	4	22.74	0	0.00	22.80	4	14,130	0.03%
2019/08/07	6	22.73	0	0.00	22.70	6	13,781	0.04%
2019/08/06	4	22.63	6	22.81	22.80	-2	13,633	-0.01%
2019/08/05	4	22.95	0	0.00	23.00	4	13,534	0.03%
2019/08/02	3	22.82	0	0.00	22.95	3	13,376	0.02%
2019/08/01	6	23.17	0	0.00	23.10	6	13,283	0.05%
2019/07/29	0.2	23.10	0	0.00	23.10	0.2	12,951	0.00%
2019/07/23	1	23.05	4.1	23.10	23.10	-3.1	13,579	-0.02%
2019/07/18	1	23.05	0	0.00	23.05	1	13,691	0.01%
2019/07/17	0	0.00	1	23.05	23.10	-1	13,705	-0.01%
2019/07/16	0	0.00	5	22.95	23.00	-5	13,557	-0.04%
2019/07/10	0	0.00	6	22.81	22.85	-6	13,815	-0.04%
2019/07/08	0	0.00	0.1	22.80	22.75	-0.1	13,857	0.00%
2019/07/03	0.1	22.75	0	0.00	22.75	0.1	14,147	0.00%
2019/07/01	0	0.00	1	22.75	22.75	-1	14,227	-0.01%
2019/06/28	0.1	22.75	2	22.85	22.80	-1.9	14,211	-0.01%
2019/06/26	5	22.70	0.7	22.70	22.70	4.3	14,310	0.03%
2019/06/19	2	22.65	6	22.70	22.70	-4	14,359	-0.03%
2019/06/18	1	22.20	9.3	22.27	22.30	-8.3	14,115	-0.06%
2019/06/13	0	0.00	1	22.15	22.15	-1	14,388	-0.01%
2019/06/12	2	21.80	0	0.00	21.95	2	14,568	0.01%
2019/06/11	4	22.55	0	0.00	22.25	4	14,295	0.03%
2019/06/10	0	0.00	1	22.75	22.75	-1	14,171	-0.01%
2019/06/05	1	22.50	2.9	22.64	22.50	-1.9	13,920	-0.01%
2019/06/03	6	22.27	9	22.34	22.35	-3	13,739	-0.02%
2019/05/31	0	0.00	2	22.35	22.60	-2	13,666	-0.01%
2019/05/30	1	22.45	2	22.45	22.45	-1	13,369	-0.01%
2019/05/29	0	0.00	1	22.25	22.30	-1	13,525	-0.01%
2019/05/27	5	22.15	0	0.00	22.15	5	13,278	0.04%
2019/05/24	0	0.00	11	22.05	22.10	-11	13,360	-0.08%
2019/05/22	1	21.85	4	21.95	21.95	-3	13,370	-0.02%
2019/05/21	12	22.12	4	22.11	22.20	8	13,414	0.06%
2019/05/17	0	0.00	1.1	21.60	21.55	-1.1	13,055	-0.01%
2019/05/16	0	0.00	12	21.54	21.50	-12	13,093	-0.09%
2019/05/15	1	21.50	0	0.00	21.50	1	13,179	0.01%
2019/05/14	10	21.40	2	21.45	21.40	8	13,298	0.06%
2019/05/13	0	0.00	3	21.60	21.50	-3	13,300	-0.02%
2019/05/10	7	21.69	0	0.00	21.60	7	13,452	0.05%
2019/05/08	2	21.75	5	21.80	21.90	-3	13,381	-0.02%
2019/05/07	0	0.00	1	21.80	21.95	-1	13,383	-0.01%
2019/05/06	46	21.86	0	0.00	21.80	46	13,447	0.34%
2019/05/02	1	22.00	1.5	22.10	22.00	-0.5	13,187	0.00%
2019/04/30	0	0.00	1	21.90	22.05	-1	12,997	-0.01%
2019/04/29	26	21.80	0	0.00	21.90	26	12,813	0.20%
2019/04/26	0.2	21.60	7	21.54	21.60	-6.9	12,793	-0.05%
2019/04/25	0.3	21.60	1.2	21.60	21.60	-0.9	12,795	-0.01%
2019/04/24	10	21.45	0	0.00	21.50	10	12,837	0.08%
2019/04/23	14.8	21.37	1.1	21.40	21.40	13.7	13,070	0.10%
2019/04/22	6	21.39	0	0.00	21.35	6	13,112	0.05%
2019/04/19	1	21.35	50	21.47	21.55	-49	13,184	-0.37%
2019/04/18	0	0.00	14	21.35	21.35	-14	13,089	-0.11%
2019/04/15	10	21.35	0	0.00	21.30	10	13,179	0.08%
2019/04/12	1	21.30	0.5	21.30	21.30	0.5	13,147	0.00%
2019/04/11	2	21.30	0	0.00	21.30	2	13,060	0.02%
2019/04/10	0	0.00	25	21.25	21.30	-25	13,026	-0.19%
2019/04/08	2	21.15	2.1	21.15	21.15	-0.1	12,939	0.00%
2019/04/03	0	0.00	1	21.15	21.20	-1	12,791	-0.01%
2019/04/01	6	21.08	0	0.00	21.10	6	12,738	0.05%
2019/03/28	1	20.95	0	0.00	21.05	1	12,396	0.01%
2019/03/27	1	21.00	0	0.00	21.10	1	12,282	0.01%
2019/03/26	5	20.95	0	0.00	21.10	5	12,412	0.04%
2019/03/25	11	20.95	0	0.00	20.90	11	12,408	0.09%
2019/03/22	0	0.00	5	21.05	21.10	-5	12,398	-0.04%
2019/03/21	2	21.00	0	0.00	21.10	2	12,367	0.02%
2019/03/20	0	0.00	6.5	21.03	21.10	-6.5	12,349	-0.05%
2019/03/15	0	0.00	0.7	20.95	20.85	-0.7	12,204	-0.01%
2019/03/14	5	20.96	0.1	21.00	20.95	4.9	12,020	0.04%
2019/03/13	0	0.00	10	21.00	21.00	-10	12,131	-0.08%
2019/03/12	0	0.00	1.1	20.95	21.00	-1.1	12,198	-0.01%
2019/03/11	3	20.83	0.1	20.90	20.80	2.9	12,255	0.02%
2019/03/07	0	0.00	6	20.93	20.95	-6	13,755	-0.04%
2019/03/06	1	20.85	0	0.00	20.90	1	13,759	0.01%
2019/03/05	5	20.80	0	0.00	20.80	5	13,811	0.04%
2019/02/27	2	20.70	0	0.00	20.80	2	13,662	0.01%
2019/02/26	0	0.00	5	20.75	20.80	-5	13,556	-0.04%
2019/02/25	0	0.00	2	20.70	20.80	-2	13,491	-0.01%
2019/02/20	0	0.00	0.1	20.65	20.60	-0.1	13,380	0.00%
2019/02/19	0.1	20.60	0	0.00	20.55	0.1	13,330	0.00%
2019/02/15	1	20.55	1.1	20.55	20.50	-0.1	13,282	0.00%
2019/02/14	25	20.70	5	20.60	20.60	20	13,277	0.15%
2019/02/13	0	0.00	11	20.60	20.60	-11	13,139	-0.08%
2019/02/12	1	20.40	3.3	20.51	20.60	-2.3	12,983	-0.02%
2019/02/11	0	0.00	200	20.40	20.40	-200	13,010	-1.54%	大賣/鉅額交易
2019/01/29	1	20.25	6	20.30	20.35	-5	12,803	-0.04%
2019/01/25	3	20.27	0	0.00	20.25	3	12,709	0.02%
2019/01/24	1	20.10	0	0.00	20.20	1	12,642	0.01%
2019/01/23	0.1	20.20	0	0.00	20.10	0.1	12,812	0.00%
2019/01/22	2	20.10	0	0.00	20.25	2	12,967	0.02%
2019/01/21	2	20.18	0	0.00	20.15	2	12,872	0.02%
2019/01/18	200	20.05	6.2	20.03	20.20	193.8	12,918	1.50%	大買/鉅額交易
2019/01/17	9	20.00	0	0.00	20.05	9	13,148	0.07%
2019/01/15	0	0.00	15.3	19.96	20.15	-15.3	13,330	-0.11%
2019/01/14	1	19.95	0	0.00	20.20	1	13,072	0.01%
2019/01/11	0	0.00	1	20.20	20.20	-1	13,167	-0.01%
2019/01/10	13	20.15	0	0.00	20.20	13	13,134	0.10%
2019/01/09	10	20.20	5	20.20	20.20	5	13,208	0.04%
2019/01/04	10	19.80	10	19.70	19.85	0	13,757	0.00%
2019/01/03	6	19.89	0	0.00	19.90	6	14,644	0.04%
2019/01/02	2	19.78	0	0.00	19.80	2	14,784	0.01%
2018/12/28	5	20.00	2	19.95	20.00	3	14,930	0.02%
2018/12/26	1	19.70	1	19.65	19.70	0	15,158	0.00%
2018/12/25	1	19.70	10	19.60	19.65	-9	15,243	-0.06%
2018/12/24	1	19.65	15	19.70	19.80	-14	15,418	-0.09%
2018/12/22	1	19.75	0	0.00	19.70	1	15,400	0.01%
2018/12/21	1	19.80	0	0.00	19.75	1	15,610	0.01%
2018/12/18	7	19.70	3	19.85	19.80	4	15,626	0.03%
2018/12/17	2	19.83	20	19.90	19.85	-18	15,797	-0.11%
2018/12/14	1	19.80	0	0.00	19.95	1	15,718	0.01%
2018/12/13	12	19.82	0	0.00	19.90	12	15,678	0.08%
2018/12/12	2	19.75	0	0.00	19.75	2	15,670	0.01%
2018/12/11	7	19.79	7	19.75	19.75	0	15,534	0.00%
2018/12/10	2	19.78	0.3	19.85	19.75	1.7	15,478	0.01%
2018/12/06	2	19.95	1	19.90	19.90	1	15,479	0.01%
2018/12/05	8	19.94	0	0.00	19.95	8	15,370	0.05%
2018/12/04	3	20.00	0	0.00	20.00	3	15,341	0.02%
2018/11/30	0	0.00	3	20.25	19.95	-3	14,999	-0.02%
2018/11/29	1	20.20	0	0.00	20.20	1	13,787	0.01%
2018/11/28	0	0.00	0.3	20.35	20.25	-0.3	13,781	0.00%
2018/11/22	6	20.32	0	0.00	20.35	6	13,672	0.04%
2018/11/21	5	20.35	0	0.00	20.35	5	13,660	0.04%
2018/11/20	1	20.40	0	0.00	20.40	1	13,651	0.01%
2018/11/16	0	0.00	5	20.35	20.40	-5	13,653	-0.04%
2018/11/15	5	20.25	27	20.24	20.30	-22	13,690	-0.16%
2018/11/09	0.4	20.30	40	20.20	20.25	-39.6	13,745	-0.29%
2018/11/08	20	20.10	1.9	20.22	20.30	18.1	13,805	0.13%
2018/11/07	5	20.00	2.1	20.00	20.00	2.9	13,680	0.02%
2018/11/06	0	0.00	80	19.83	19.85	-80	13,744	-0.58%
2018/11/05	0	0.00	1	19.65	19.75	-1	14,503	-0.01%
2018/11/02	5	19.65	0	0.00	19.65	5	15,174	0.03%
2018/10/31	5.1	19.55	20	19.55	19.55	-14.9	15,679	-0.10%
2018/10/30	2.7	19.38	0	0.00	19.40	2.7	15,741	0.02%
2018/10/29	3	19.38	0	0.00	19.40	3	15,706	0.02%
2018/10/26	8	19.44	309	19.41	19.50	-301	15,824	-1.90%	大賣/鉅額交易
2018/10/25	6	19.29	460	19.37	19.40	-454	15,814	-2.87%	大賣/鉅額交易
2018/10/24	6	19.37	50	19.65	19.50	-44	15,712	-0.28%
2018/10/23	6	19.61	0	0.00	19.60	6	15,663	0.04%
2018/10/22	6	19.74	0	0.00	19.90	6	15,776	0.04%
2018/10/19	1	19.75	0	0.00	19.85	1	15,905	0.01%
2018/10/17	4	19.79	0	0.00	19.75	4	15,910	0.03%
2018/10/16	2	19.85	2	19.80	19.80	0	15,759	0.00%
2018/10/15	6	19.84	0.4	20.05	19.80	5.6	15,581	0.04%
2018/10/12	38	19.81	26.2	20.06	20.10	11.8	15,337	0.08%
2018/10/11	11	20.04	59	20.05	19.95	-48	14,895	-0.32%
2018/10/09	1	20.60	1	20.65	20.60	0	13,961	0.00%
2018/10/08	0	0.00	13	20.53	20.50	-13	13,803	-0.09%
2018/10/05	1	20.45	3	20.48	20.40	-2	13,606	-0.01%
2018/10/04	1	20.50	25	20.53	20.50	-24	13,384	-0.18%
2018/10/03	17	20.62	0	0.00	20.55	17	13,224	0.13%
2018/10/02	1	20.70	0	0.00	20.60	1	13,181	0.01%
2018/09/27	0	0.00	20	20.85	20.95	-20	12,889	-0.16%
2018/09/25	1	20.75	0	0.00	20.80	1	12,703	0.01%
2018/09/21	4	20.69	0	0.00	20.70	4	12,669	0.03%
2018/09/20	1	20.65	1	20.60	20.60	0	12,513	0.00%
2018/09/19	0	20.60	1	20.50	20.55	-1	12,606	-0.01%
2018/09/18	1	20.45	0	0.00	20.40	1	12,690	0.01%
2018/09/17	1	20.40	0	0.00	20.40	1	12,752	0.01%
2018/09/14	1	20.50	0	0.00	20.45	1	12,890	0.01%
2018/09/13	2	20.40	21	20.47	20.55	-19	13,007	-0.15%
2018/09/11	0	0.00	10	20.38	20.40	-10	13,095	-0.08%
2018/09/10	1.1	20.36	1.5	20.38	20.35	-0.4	13,387	0.00%
2018/09/07	1	20.40	25.9	20.45	20.40	-24.9	13,665	-0.18%
2018/09/06	0	0.00	50	20.42	20.50	-50	13,713	-0.36%
2018/09/05	1	20.40	2	20.45	20.35	-1	13,747	-0.01%
2018/09/04	0	0.00	22.7	20.42	20.45	-22.7	13,715	-0.17%
2018/08/31	2	20.48	0	0.00	20.55	2	13,770	0.01%
2018/08/30	29	20.45	0	0.00	20.40	29	13,775	0.21%
2018/08/29	1	20.40	15	20.45	20.50	-14	13,910	-0.10%
2018/08/24	0	0.00	2	20.43	20.50	-2	14,136	-0.01%
2018/08/23	10	20.50	0	0.00	20.55	10	15,122	0.07%
2018/08/22	0	0.00	85	20.55	20.50	-85	15,393	-0.55%
2018/08/21	0.1	20.50	1	20.45	20.45	-0.9	15,264	-0.01%
2018/08/20	1	20.30	80	20.30	20.35	-79	15,243	-0.52%
2018/08/16	2	20.15	0	0.00	20.15	2	15,237	0.01%
2018/08/15	3	20.25	0.2	20.35	20.20	2.9	15,188	0.02%
2018/08/14	15	20.33	0	0.00	20.35	15	15,051	0.10%
2018/08/13	10	20.43	12.7	20.41	20.40	-2.7	15,029	-0.02%
2018/08/10	17	20.47	3	20.55	20.50	14	14,979	0.09%
2018/08/09	47	21.35	510	21.27	21.35	-463	14,262	-3.25%	大賣/鉅額交易
2018/08/08	138	21.25	3	21.20	21.30	135	13,596	0.99%	大買/鉅額交易
2018/08/07	337	21.21	3	21.20	21.25	334	13,425	2.49%	大買/鉅額交易
2018/08/06	3	21.15	43	21.13	21.20	-40	13,258	-0.30%
2018/08/03	6	21.00	0	0.00	21.05	6	13,145	0.05%
2018/08/02	13	21.05	0	21.00	20.95	13	13,076	0.10%
2018/08/01	150	21.02	50	21.05	21.05	100	12,969	0.77%	大買/
2018/07/31	30	21.00	1	21.00	21.05	29	12,901	0.22%
2018/07/30	1.4	21.00	0	0.00	21.00	1.4	12,737	0.01%
2018/07/27	437	20.90	0	0.00	21.00	437	12,644	3.46%	大買/鉅額交易
2018/07/26	0	0.00	6	20.80	20.90	-6	12,461	-0.05%
2018/07/25	0.9	20.80	1	20.90	20.80	-0.1	12,412	0.00%
2018/07/23	1	20.70	0.9	20.75	20.75	0.1	12,613	0.00%
2018/07/19	1	20.60	0	0.00	20.60	1	12,655	0.01%
2018/07/16	0	0.00	1	20.65	20.60	-1	12,769	-0.01%
2018/07/13	1.5	20.65	2	20.65	20.65	-0.6	12,872	0.00%
2018/07/12	0	0.00	1	20.55	20.60	-1	12,895	-0.01%
2018/07/11	5	20.40	0	0.00	20.40	5	12,950	0.04%
2018/07/10	1	20.40	0	0.00	20.50	1	12,983	0.01%
2018/07/09	0	0.00	1	20.40	20.35	-1	13,016	-0.01%
2018/07/06	0	0.00	1	20.15	20.25	-1	13,005	-0.01%
2018/07/05	1.5	20.30	0	0.00	20.20	1.5	12,962	0.01%
2018/07/04	0	0.00	1	20.25	20.30	-1	13,016	-0.01%
2018/07/03	10	20.27	0.1	20.30	20.20	9.9	13,139	0.08%
2018/06/29	20	20.55	1	20.55	20.60	19	13,082	0.15%
2018/06/28	5	20.35	0	0.00	20.35	5	12,928	0.04%
2018/06/26	0	0.00	11	20.45	20.35	-11	12,851	-0.09%
2018/06/25	7	20.47	2	20.45	20.45	5	12,814	0.04%
2018/06/21	1	20.50	0	0.00	20.50	1	12,710	0.01%
2018/06/20	0	0.00	5	20.65	20.50	-5	12,782	-0.04%
2018/06/19	54	20.49	0	0.00	20.40	54	12,743	0.42%
2018/06/14	1	20.80	0	0.00	20.70	1	12,164	0.01%
2018/06/13	0	0.00	2.3	20.90	20.90	-2.3	12,149	-0.02%
2018/06/11	5	21.05	0	0.00	21.10	5	12,523	0.04%
2018/06/08	1	20.95	2	21.05	21.05	-1	12,609	-0.01%
2018/06/06	0	0.00	5	21.00	21.00	-5	12,734	-0.04%
2018/06/01	4	20.44	1	20.60	20.75	3	12,550	0.02%
2018/05/31	2	20.35	10	20.58	20.35	-8	12,429	-0.06%
2018/05/30	5	20.59	3	20.72	20.55	2	11,583	0.02%
2018/05/22	1	20.75	0	0.00	20.70	1	12,129	0.01%
2018/05/21	1	20.75	1	20.80	20.80	0	12,281	0.00%
2018/05/18	0	0.00	14	20.66	20.80	-14	12,497	-0.11%
2018/05/16	0.2	20.65	0	0.00	20.65	0.2	12,786	0.00%
2018/05/15	4	20.55	0	0.00	20.55	4	13,080	0.03%
2018/05/14	102	20.65	0	0.00	20.70	102	13,806	0.74%	大買/鉅額交易
2018/05/11	0	0.00	0.8	20.60	20.60	-0.8	13,895	-0.01%
2018/05/10	6.3	20.35	1.4	20.40	20.35	4.9	13,823	0.04%
2018/05/09	5.1	20.30	21	20.35	20.30	-15.9	13,841	-0.12%
2018/05/08	0	0.00	1	20.35	20.35	-1	13,913	-0.01%
2018/05/04	11	20.33	0	0.00	20.30	11	13,988	0.08%
2018/05/03	0	0.00	3	20.45	20.40	-3	13,969	-0.02%
2018/04/30	0	0.00	10	20.40	20.40	-10	14,058	-0.07%
2018/04/27	2	20.35	124.3	20.40	20.45	-122.3	14,028	-0.87%	大賣/鉅額交易
2018/04/26	10	20.50	0	0.00	20.50	10	13,954	0.07%
2018/04/25	15	20.41	10	20.40	20.50	5	13,979	0.04%
2018/04/24	0	0.00	0.7	20.50	20.50	-0.7	14,070	-0.01%
2018/04/23	0	0.00	100	20.40	20.50	-100	14,225	-0.70%
2018/04/20	0	0.00	5	20.35	20.40	-5	14,265	-0.04%
2018/04/19	0	0.00	27.3	20.39	20.40	-27.3	14,392	-0.19%
2018/04/17	10	20.20	0	0.00	20.25	10	14,531	0.07%
2018/04/16	2	20.20	4	20.25	20.25	-2	14,616	-0.01%
2018/04/13	4	20.30	0	0.00	20.30	4	14,736	0.03%
2018/04/10	5	20.26	5	20.30	20.30	0	15,179	0.00%
2018/04/09	1	20.15	20	20.16	20.20	-19	15,205	-0.12%
2018/04/03	16	20.25	0	0.00	20.20	16	15,129	0.11%
2018/03/31	0	0.00	5	20.30	20.30	-5	15,155	-0.03%
2018/03/30	0	0.00	2	20.20	20.25	-2	15,169	-0.01%
2018/03/28	1	20.15	0.5	20.20	20.20	0.5	14,917	0.00%
2018/03/27	0	0.00	16	20.20	20.20	-16	14,848	-0.11%
2018/03/23	5	20.05	0	0.00	20.05	5	14,680	0.03%
2018/03/22	0	0.00	1	20.05	20.15	-1	14,604	-0.01%
2018/03/21	7	20.14	0	0.00	20.10	7	14,523	0.05%
2018/03/20	0	0.00	12.1	20.12	20.10	-12.1	14,697	-0.08%
2018/03/19	1	20.10	40	20.09	20.20	-39	14,759	-0.26%
2018/03/16	0.5	20.15	48	20.16	20.15	-47.5	14,755	-0.32%
2018/03/15	0	0.00	22	20.15	20.05	-22	14,458	-0.15%
2018/03/14	6	20.12	0	0.00	20.15	6	14,458	0.04%
2018/03/13	17	20.14	61.9	20.12	20.15	-44.9	14,528	-0.31%
2018/03/12	1	20.00	15	20.03	20.05	-14	14,424	-0.10%
2018/03/09	5	19.95	22	19.98	20.00	-17	14,647	-0.12%
2018/03/07	0	0.00	9	19.99	19.85	-9	14,827	-0.06%
2018/03/06	1.1	19.91	0	0.00	19.95	1.1	14,871	0.01%
2018/03/05	2	19.80	5	19.80	19.80	-3	15,202	-0.02%
2018/03/02	28	19.78	1	19.80	19.80	27	15,164	0.18%
2018/03/01	14	20.00	0.7	20.00	19.95	13.3	15,094	0.09%
2018/02/27	5	20.13	1	20.10	20.00	4	15,014	0.03%
2018/02/26	0	0.00	10	20.00	20.10	-10	14,821	-0.07%
2018/02/23	5	19.90	0	0.00	19.90	5	14,730	0.03%
2018/02/22	1.2	19.71	4	19.70	19.85	-2.8	14,828	-0.02%
2018/02/21	101	19.75	1	19.75	19.75	100	14,934	0.67%	大買/
2018/02/12	22	19.47	2	19.50	19.45	20	14,828	0.13%
2018/02/09	2.5	19.52	1	19.55	19.45	1.5	14,731	0.01%
2018/02/08	2	19.68	2	19.68	19.70	0	14,738	0.00%
2018/02/07	3	19.73	12	19.70	19.65	-9	14,846	-0.06%
2018/02/06	54	19.59	5.1	19.66	19.50	48.9	14,673	0.33%
2018/02/05	5	19.92	22	20.08	20.10	-17	13,880	-0.12%
2018/02/02	30	20.07	0	0.00	20.15	30	13,758	0.22%
2018/02/01	7	20.16	20.1	20.17	20.15	-13.1	13,744	-0.10%
2018/01/31	2	19.98	23	20.05	20.15	-21	13,795	-0.15%
2018/01/30	0	0.00	2	20.18	20.05	-2	13,776	-0.01%
2018/01/29	3	20.17	212	20.05	20.20	-209	13,903	-1.50%	大賣/鉅額交易
2018/01/26	1.5	20.08	0	0.00	20.05	1.5	14,056	0.01%
2018/01/25	1	20.10	14	20.05	20.10	-13	14,021	-0.09%
2018/01/24	0	0.00	5	20.00	20.00	-5	14,001	-0.04%
2018/01/23	4.6	19.95	5	20.00	20.00	-0.5	14,034	0.00%
2018/01/22	11	20.00	56	20.00	20.00	-45	14,205	-0.32%
2018/01/19	0	0.00	10	20.03	20.05	-10	14,874	-0.07%
2018/01/18	8	20.00	5	20.10	20.05	3	15,315	0.02%
2018/01/17	2.8	20.00	10	20.03	20.05	-7.2	15,281	-0.05%
2018/01/16	0	0.00	10	20.00	20.00	-10	15,215	-0.07%
2018/01/15	0.8	20.00	28	19.92	20.00	-27.2	15,109	-0.18%
2018/01/12	0	0.00	20	19.85	19.85	-20	15,158	-0.13%
2018/01/11	0	0.00	20	19.83	19.85	-20	15,111	-0.13%
2018/01/10	0	0.00	26	19.86	19.85	-26	15,259	-0.17%
2018/01/09	1	19.85	30	19.87	19.85	-29	15,173	-0.19%
2018/01/08	122	19.75	55	19.81	19.85	67	15,307	0.44%	大買/
2018/01/05	0	0.00	20	19.63	19.70	-20	15,164	-0.13%
2018/01/04	0.3	19.60	150	19.57	19.60	-149.7	15,330	-0.98%	大賣/鉅額交易
2018/01/03	25	19.55	0	19.55	19.55	25	15,580	0.16%
2018/01/02	0.3	19.55	0	0.00	19.55	0.3	15,625	0.00%