華晶科 (3059)-凱基-市政券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股▼0.10%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	11	43.70	43.30	-11	10,131	-0.11%
2024/05/30	1	42.50	2	42.40	41.60	-1	9,812	-0.01%
2024/05/29	15	43.48	3	44.30	43.70	12	9,676	0.12%
2024/05/28	3	43.55	11	43.48	43.15	-8	9,539	-0.08%
2024/05/27	26	43.58	15	43.80	44.00	11	9,411	0.12%
2024/05/23	6	43.31	4	42.81	42.55	2	9,011	0.02%
2024/05/22	12	43.25	7	43.56	43.35	5	8,723	0.06%
2024/05/21	8	41.48	82	41.12	42.00	-74	8,323	-0.89%
2024/05/20	10	42.08	0	0.00	41.30	10	8,123	0.12%
2024/05/17	80	42.78	133.4	43.07	41.85	-53.4	7,939	-0.67%	大賣/
2024/05/16	141.4	43.19	14.5	42.31	43.90	127	7,122	1.78%	大買/鉅額交易
2024/05/15	5	39.96	3	40.30	39.95	2	6,701	0.03%
2024/05/14	1.1	39.51	0	0.00	39.45	1.1	6,578	0.02%
2024/05/13	0	0.00	5	39.51	39.10	-5	6,540	-0.08%
2024/05/09	0	0.00	1	39.20	38.60	-1	6,459	-0.02%
2024/05/08	1	39.30	40	39.35	39.00	-39	6,421	-0.61%
2024/05/07	24	39.68	33	40.02	39.25	-9	6,356	-0.14%
2024/05/06	0	0.00	3	38.25	37.80	-3	6,278	-0.05%
2024/05/03	0	0.00	1	38.50	37.85	-1	6,275	-0.02%
2024/05/02	2	38.35	0	0.00	38.55	2	6,282	0.03%
2024/04/30	23	39.37	23	39.30	39.00	0	6,348	0.00%
2024/04/29	4	39.39	1	39.45	39.20	3	6,623	0.05%
2024/04/26	6	39.33	1	39.35	39.05	5	6,681	0.07%
2024/04/25	9	40.49	14	39.88	39.85	-5	6,618	-0.08%
2024/04/24	22	38.96	17	38.84	38.95	5	6,450	0.08%
2024/04/19	2	37.43	0.3	37.15	37.35	1.8	6,234	0.03%
2024/04/18	0	0.00	6	38.43	38.35	-6	6,169	-0.10%
2024/04/17	4	39.34	2	39.25	38.85	2	6,116	0.03%
2024/04/16	8.3	38.17	9.3	38.44	38.20	-1	6,052	-0.02%
2024/04/15	14	41.02	8.4	41.35	40.80	5.7	5,861	0.10%
2024/04/12	6	40.85	13	40.98	41.00	-7	5,497	-0.13%
2024/04/11	32	39.99	28	40.31	39.90	4	5,308	0.08%
2024/04/10	4.5	41.17	12	40.41	41.20	-7.5	5,181	-0.15%
2024/04/09	0	0.00	13	39.19	38.85	-13	4,761	-0.27%
2024/04/08	12	39.60	0	39.64	40.05	12	4,682	0.26%
2024/04/03	1.1	37.85	2	37.95	37.75	-1	4,277	-0.02%
2024/04/02	0	0.00	2	38.75	38.55	-2	4,216	-0.05%
2024/04/01	2	38.18	4.2	37.31	38.80	-2.2	4,059	-0.05%
2024/03/29	0	0.00	0	36.50	35.95	0	3,804	0.00%
2024/03/27	3	36.73	3	36.58	36.85	0	3,742	0.00%
2024/03/26	12	38.15	17	36.91	36.25	-5	3,686	-0.14%
2024/03/25	56	38.67	41	38.59	38.70	15	3,401	0.44%
2024/03/22	1	36.60	6	36.18	36.15	-5	2,694	-0.19%
2024/03/21	0	0.00	1	35.00	35.15	-1	2,590	-0.04%
2024/03/20	3	35.07	1	34.55	35.55	2	2,564	0.08%
2024/03/19	6	34.56	8	34.61	34.75	-2	2,453	-0.08%
2024/03/13	2	33.85	0	0.00	33.25	2	2,556	0.08%
2024/03/06	1.1	34.70	0	0.00	34.55	1.1	2,920	0.04%
2024/03/04	0	0.00	2	35.15	35.20	-2	3,113	-0.06%
2024/03/01	0	0.00	2	35.00	34.85	-2	3,152	-0.06%
2024/02/29	4	34.80	0	0.00	34.80	4	3,282	0.12%
2024/02/27	0.1	35.35	0	0.00	34.95	0.1	3,394	0.00%
2024/02/23	1	35.50	0.1	35.35	34.90	1	4,309	0.02%
2024/02/22	5.1	36.00	0	0.00	35.60	5.1	4,922	0.10%
2024/02/21	0	0.00	2	35.50	35.60	-2	5,329	-0.04%
2024/02/19	0	0.00	0.1	36.55	36.45	-0.1	5,440	0.00%
2024/02/16	0	0.00	2	36.20	36.45	-2	5,473	-0.04%
2024/02/15	0	0.00	3	35.32	35.25	-3	5,490	-0.05%
2024/02/01	1	36.50	0	0.00	36.45	1	5,438	0.02%
2024/01/31	2	36.70	0	0.00	36.65	2	5,429	0.04%
2024/01/30	0	0.00	2	37.00	37.00	-2	5,417	-0.04%
2024/01/29	0	0.00	1	37.55	37.40	-1	5,413	-0.02%
2024/01/26	0	0.00	3	36.68	36.45	-3	5,328	-0.06%
2024/01/25	3	37.17	0	0.00	37.10	3	5,300	0.06%
2024/01/24	3	37.65	3	38.05	37.25	0	5,273	0.00%
2024/01/23	36	37.59	34	37.78	37.65	2	5,189	0.04%
2024/01/22	1	35.70	0	0.00	36.30	1	4,889	0.02%
2024/01/19	3	34.75	1	35.00	35.30	2	4,931	0.04%
2024/01/16	4	35.25	3	34.75	34.75	1	4,865	0.02%
2024/01/12	0	0.00	5	34.60	34.30	-5	4,855	-0.10%
2024/01/10	0	0.00	2	34.60	34.50	-2	4,935	-0.04%
2024/01/09	2	35.80	2	35.20	35.15	0	4,924	0.00%
2024/01/08	0	0.00	5	36.35	36.05	-5	4,910	-0.10%
2024/01/05	1	37.00	0	0.00	36.75	1	4,977	0.02%
2024/01/04	3	37.42	0	0.00	37.15	3	4,965	0.06%
2024/01/02	2	37.98	1	38.20	38.00	1	4,958	0.02%
2023/12/28	0	0.00	2	37.50	37.40	-2	4,963	-0.04%
2023/12/20	1	37.60	0	37.50	37.60	1	4,897	0.02%
2023/12/18	2	37.63	3	37.52	37.20	-1	4,860	-0.02%
2023/12/15	3	36.85	3	37.15	36.95	0	4,800	0.00%
2023/12/14	8	37.42	2	37.60	37.60	6	4,794	0.13%
2023/12/13	1	37.00	0	0.00	37.00	1	4,792	0.02%
2023/12/11	1	37.50	6	37.31	37.00	-5	4,752	-0.11%
2023/12/07	3	39.40	2	38.28	38.20	1	4,607	0.02%
2023/12/06	2	38.45	0	0.00	38.15	2	4,425	0.05%
2023/12/05	2	38.15	2	37.98	38.10	0	4,385	0.00%
2023/12/04	12	38.47	3	38.87	38.30	9	4,366	0.21%
2023/12/01	3	38.90	16	38.55	38.55	-13	4,323	-0.30%
2023/11/30	2	39.88	0	40.05	39.35	2	4,302	0.05%
2023/11/29	2	39.95	9	39.60	39.40	-7	4,168	-0.17%
2023/11/27	61	40.50	50	39.03	39.00	11	4,259	0.26%
2023/11/24	5.3	39.89	1	39.90	39.75	4.3	4,131	0.10%
2023/11/22	28	40.75	24	40.67	40.80	4	3,603	0.11%
2023/11/21	46	38.44	51	38.35	38.30	-5	3,074	-0.16%
2023/11/20	17	36.74	7	38.28	39.25	10	2,440	0.41%
2023/11/17	0	0.00	1	35.75	35.70	-1	2,038	-0.05%
2023/11/16	1	35.40	1	35.05	35.35	0	1,992	0.00%
2023/11/14	2	34.25	0	0.00	33.90	2	1,860	0.11%
2023/11/13	4	33.33	0	0.00	33.65	4	1,832	0.22%
2023/11/10	6	33.33	0	0.00	33.10	6	1,830	0.33%
2023/11/09	2	33.45	0	0.00	33.45	2	1,825	0.11%
2023/11/08	2	33.75	0	0.00	33.70	2	1,848	0.11%
2023/11/07	2	33.95	2	33.95	33.90	0	1,854	0.00%
2023/11/02	0	0.00	1	33.80	33.80	-1	1,864	-0.05%
2023/11/01	1	33.50	0	0.00	33.50	1	1,864	0.05%
2023/10/19	1	34.50	2	34.40	34.30	-1	2,331	-0.04%
2023/10/13	2	35.00	0	0.00	34.85	2	2,229	0.09%
2023/09/25	0	0.00	1	33.70	33.95	-1	2,136	-0.05%
2023/09/22	1	33.40	0	0.00	33.40	1	2,137	0.05%
2023/09/19	1	33.80	0	0.00	33.40	1	2,138	0.05%
2023/09/18	0	0.00	1	34.95	34.85	-1	2,107	-0.05%
2023/09/11	1	35.00	1	34.70	34.65	0	2,204	0.00%
2023/09/06	0	0.00	2	36.45	36.40	-2	2,214	-0.09%
2023/09/05	0	0.00	5	36.46	36.30	-5	2,181	-0.23%
2023/09/04	1	36.40	100	36.27	35.90	-99	2,125	-4.66%
2023/09/01	104	36.32	6	36.25	36.10	98	2,101	4.66%	大買/
2023/08/14	1	33.25	0	0.00	32.75	1	2,273	0.04%
2023/08/09	1	34.15	0	0.00	34.10	1	2,312	0.04%
2023/08/01	0	0.00	1	35.90	35.40	-1	2,293	-0.04%
2023/07/31	0	0.00	0	36.20	35.60	0	2,271	0.00%
2023/07/28	4	35.38	11	35.06	35.25	-7	2,211	-0.32%
2023/07/27	8	35.89	7	36.37	35.90	1	2,172	0.05%
2023/07/26	6	36.67	3	37.05	36.35	3	2,067	0.15%
2023/07/19	1	33.70	0	0.00	33.05	1	1,689	0.06%
2023/07/17	0	0.00	1	33.65	33.85	-1	1,723	-0.06%
2023/07/13	1	33.25	0	0.00	33.20	1	1,737	0.06%
2023/07/07	0	0.00	3	33.85	33.80	-3	1,880	-0.16%
2023/06/20	0	0.00	1	35.20	35.00	-1	2,046	-0.05%
2023/06/19	11	35.20	0	0.00	35.15	11	2,252	0.49%
2023/06/16	6	35.95	6	35.75	35.95	0	2,247	0.00%
2023/06/15	5	35.89	9	36.00	36.10	-4	2,222	-0.18%
2023/06/14	0	0.00	0	35.60	34.85	0	2,120	0.00%
2023/06/12	1	34.60	0	0.00	34.30	1	2,137	0.05%
2023/06/08	2	35.55	0	0.00	35.45	2	2,148	0.09%
2023/06/06	0	0.00	1	36.05	35.95	-1	2,406	-0.04%
2023/06/02	4	36.00	0	0.00	35.95	4	2,429	0.16%
2023/06/01	5	36.64	0	0.00	36.30	5	2,427	0.21%
2023/05/31	6	35.35	0	0.00	35.15	6	2,248	0.27%
2023/05/30	0	0.00	1	34.79	34.65	-1	2,174	-0.05%
2023/05/25	0	0.00	1	34.55	34.55	-1	2,162	-0.05%
2023/05/24	0	0.00	1	34.45	34.45	-1	2,169	-0.05%
2023/05/23	1	34.40	0	0.00	34.35	1	2,181	0.05%
2023/05/17	2	34.63	1	34.40	34.40	1	2,150	0.05%
2023/05/12	0	0.00	1	33.00	33.20	-1	2,108	-0.05%
2023/05/10	0	0.00	0	33.40	32.95	0	2,272	0.00%
2023/05/05	0	0.00	9	32.94	32.90	-9	2,361	-0.38%
2023/04/28	2	33.43	0	0.00	33.35	2	2,510	0.08%
2023/04/27	0	33.10	0	0.00	33.20	0	2,507	0.00%
2023/04/19	0	0.00	9	35.55	35.55	-9	2,459	-0.37%
2023/04/18	1	35.70	6	36.07	35.60	-5	2,451	-0.20%
2023/04/17	7	35.87	0	0.00	36.10	7	2,437	0.29%
2023/04/14	0	35.60	0	0.00	35.60	0	2,418	0.00%
2023/04/13	0	35.60	0	0.00	35.30	0	2,403	0.00%
2023/04/12	4	36.35	4	36.40	36.40	0	2,358	0.00%
2023/04/11	0	0.00	10	36.25	35.95	-10	2,264	-0.44%
2023/04/06	2	35.30	1	35.40	35.25	1	2,197	0.05%
2023/03/31	1	35.40	0	0.00	35.75	1	2,183	0.05%
2023/03/30	0	0.00	1	35.25	35.00	-1	2,160	-0.05%
2023/03/29	1	34.80	0	0.00	34.95	1	2,165	0.05%
2023/03/27	5	36.02	0	0.00	35.70	5	2,200	0.23%
2023/03/23	8	36.15	1	35.65	35.50	7	2,192	0.32%
2023/03/22	3	36.00	3	35.23	36.05	0	2,160	0.00%
2023/03/15	2	33.55	0	0.00	33.30	2	2,008	0.10%
2023/03/14	0	0.00	15	33.35	33.35	-15	2,033	-0.74%
2023/03/13	2	33.55	0	0.00	33.90	2	2,060	0.10%
2023/03/10	2.3	34.91	0	0.00	34.60	2.3	2,069	0.11%
2023/03/09	6	36.13	2	37.35	36.20	4	2,106	0.19%
2023/03/08	0	0.00	1	34.75	35.40	-1	1,971	-0.05%
2023/03/07	11	35.53	10	35.65	35.15	1	2,003	0.05%
2023/03/01	1	34.15	0	0.00	33.90	1	2,427	0.04%
2023/02/08	0	0.00	1	35.60	35.50	-1	3,232	-0.03%
2023/02/07	1	35.15	0	0.00	34.70	1	3,170	0.03%
2023/02/06	1	34.85	0	0.00	34.60	1	3,185	0.03%
2023/02/03	20	35.09	25	35.03	34.85	-5	3,243	-0.15%
2023/02/02	34	34.93	33	34.81	35.00	1	3,273	0.03%
2023/02/01	5	33.70	1	33.85	34.10	4	3,188	0.13%
2023/01/31	0	0.00	1	33.55	33.55	-1	3,181	-0.03%
2023/01/11	0	0.00	1	33.05	32.70	-1	3,221	-0.03%
2023/01/09	0	0.00	1	33.75	33.65	-1	3,240	-0.03%
2023/01/06	1	33.50	0	0.00	33.70	1	3,247	0.03%
2023/01/05	0	0.00	2	33.80	33.25	-2	3,287	-0.06%
2023/01/04	2	33.40	0	0.00	33.45	2	3,312	0.06%
2022/12/22	2	33.75	2	33.80	33.55	0	3,617	0.00%
2022/12/20	1	34.00	1	34.45	33.20	0	3,690	0.00%
2022/12/19	3	34.58	10	34.48	34.30	-7	3,725	-0.19%
2022/12/15	1	36.30	0	0.00	35.90	1	3,701	0.03%
2022/12/14	0	0.00	2	36.15	36.25	-2	3,704	-0.05%
2022/12/12	0	0.00	4	36.15	36.15	-4	3,709	-0.11%
2022/12/09	0	0.00	3	35.90	35.60	-3	3,720	-0.08%
2022/12/08	3	36.13	0	0.00	36.15	3	3,728	0.08%
2022/12/07	7	36.93	1	36.10	35.85	6	3,746	0.16%
2022/12/06	5	37.42	5	37.30	36.80	0	3,760	0.00%
2022/12/05	2	38.40	2	37.90	37.75	0	3,791	0.00%
2022/12/02	2	38.40	0	0.00	38.15	2	3,785	0.05%
2022/12/01	2	38.38	3	38.13	37.90	-1	3,769	-0.03%
2022/11/30	1	37.60	0	37.70	37.55	1	3,782	0.03%
2022/11/29	4	37.15	4	37.35	37.35	0	3,919	0.00%
2022/11/28	0	0.00	0.1	37.55	37.15	-0.1	4,200	0.00%
2022/11/25	9	37.71	24.4	37.00	36.60	-15.4	4,312	-0.36%
2022/11/24	15	37.17	15	37.74	37.75	0	4,225	0.00%
2022/11/23	0.1	36.90	2	36.80	37.10	-1.9	4,034	-0.05%
2022/11/22	0	0.00	0	36.00	36.10	0	3,944	0.00%
2022/11/21	6	37.10	0	0.00	36.55	6	3,911	0.15%
2022/11/18	2	36.68	2	36.93	37.20	0	3,748	0.00%
2022/11/03	0	0.00	1	34.05	34.20	-1	3,383	-0.03%
2022/10/31	2	32.50	2	33.55	33.55	0	3,288	0.00%
2022/10/28	0	0.00	1	31.50	31.50	-1	3,237	-0.03%
2022/10/27	1	31.80	0	0.00	32.30	1	3,265	0.03%
2022/10/20	1	32.75	1	33.00	32.90	0	3,331	0.00%
2022/10/18	1	34.30	0	0.00	34.35	1	3,365	0.03%
2022/10/13	0	0.00	1	34.30	32.70	-1	3,893	-0.03%
2022/09/30	0	0.00	10	31.95	32.90	-10	4,675	-0.21%
2022/09/28	0	0.00	0	31.55	31.55	0	4,689	0.00%
2022/09/27	0	0.00	4	32.89	33.15	-4	4,738	-0.08%
2022/09/26	0	0.00	1	32.55	32.35	-1	4,754	-0.02%
2022/09/23	2	35.78	0.3	35.83	35.60	1.7	4,741	0.04%
2022/09/16	1	36.90	0	0.00	36.90	1	4,839	0.02%
2022/09/15	1.1	36.79	0	0.00	36.75	1.1	4,846	0.02%
2022/09/14	1	37.00	0	0.00	37.00	1	4,901	0.02%
2022/09/13	20	36.85	0	0.00	37.00	20	4,915	0.41%
2022/09/12	0	0.00	3	36.22	36.45	-3	4,917	-0.06%
2022/09/07	1	34.60	1	34.55	34.70	0	4,957	0.00%
2022/09/06	6	34.22	11	34.76	34.50	-5	4,933	-0.10%
2022/09/05	8	37.46	1	35.90	35.50	7	4,846	0.14%
2022/09/02	7	39.24	11	39.27	39.00	-4	4,675	-0.09%
2022/09/01	11.6	38.93	10	39.09	39.00	1.6	4,370	0.04%
2022/08/29	0	0.00	1	36.70	36.30	-1	4,190	-0.02%
2022/08/26	0	0.00	1	38.25	37.95	-1	4,178	-0.02%
2022/08/25	1	38.20	3	37.95	38.10	-2	4,158	-0.05%
2022/08/19	1	37.90	0	0.00	37.70	1	4,195	0.02%
2022/08/18	1	37.45	0	0.00	37.45	1	4,222	0.02%
2022/08/16	1	37.45	2	37.25	36.90	-1	4,251	-0.02%
2022/08/12	1	37.75	0	0.00	37.60	1	4,145	0.02%
2022/08/10	1	36.90	0	0.00	36.90	1	4,161	0.02%
2022/08/09	1	36.25	0	0.00	36.45	1	4,161	0.02%
2022/08/03	1	35.45	1	34.80	34.75	0	4,583	0.00%
2022/07/28	0.1	38.05	1	37.70	37.30	-1	4,639	-0.02%
2022/07/26	1	37.20	1	37.60	37.30	0	4,623	0.00%
2022/07/25	1	38.10	1	37.75	38.05	0	4,595	0.00%
2022/07/22	1	38.30	4	38.39	38.05	-3	4,584	-0.07%
2022/07/21	13	38.98	10	38.70	38.70	3	4,537	0.07%
2022/07/20	1	38.10	10	38.68	38.85	-9	4,345	-0.21%
2022/07/19	1	37.80	0	0.00	37.60	1	4,137	0.02%
2022/07/18	4	37.83	5	38.18	37.90	-1	4,053	-0.02%
2022/07/15	2	36.43	2	36.90	36.90	0	3,826	0.00%
2022/07/14	15	36.27	15	36.09	36.10	0	3,732	0.00%
2022/07/13	7	35.79	1	36.05	35.85	6	3,545	0.17%
2022/07/12	12	34.68	15	34.03	34.05	-3	3,420	-0.09%
2022/07/11	12	35.92	12	35.45	35.45	0	3,443	0.00%
2022/07/08	34	34.57	33	35.31	35.45	1	3,410	0.03%
2022/07/07	2	33.45	2	33.60	33.65	0	3,297	0.00%
2022/07/06	2	31.98	5	31.93	31.25	-3	3,262	-0.09%
2022/07/05	4	32.40	1	33.60	32.45	3	3,311	0.09%
2022/07/01	2	34.35	5	33.41	32.35	-3	3,280	-0.09%
2022/06/30	2	35.68	3.2	34.93	34.55	-1.2	3,278	-0.04%
2022/06/29	2	36.55	1	36.05	36.45	1	3,276	0.03%
2022/06/28	6	37.33	3	37.20	37.20	3	3,312	0.09%
2022/06/27	1	37.05	0	0.00	36.95	1	3,333	0.03%
2022/06/24	0	0.00	4	35.90	35.60	-4	3,311	-0.12%
2022/06/23	2	35.30	2	34.60	35.10	0	3,313	0.00%
2022/06/22	4	35.70	0	0.00	35.40	4	3,344	0.12%
2022/06/17	33	36.56	34	36.67	35.90	-1	3,374	-0.03%
2022/06/14	0.1	36.50	1	35.45	36.50	-1	3,473	-0.03%
2022/06/13	18	37.19	14	36.59	36.35	4	3,535	0.11%
2022/06/10	3	37.62	0	0.00	37.35	3	3,573	0.08%
2022/06/09	1.1	38.45	0	0.00	38.45	1.1	3,645	0.03%
2022/06/08	1	38.85	0	0.00	38.40	1	3,753	0.03%
2022/06/07	1	38.55	0	0.00	38.55	1	3,875	0.03%
2022/06/02	0	0.00	1	38.75	38.70	-1	4,172	-0.02%
2022/06/01	1	39.20	0	0.00	39.20	1	4,350	0.02%
2022/05/31	1	39.35	1	38.80	39.25	0	4,399	0.00%
2022/05/26	0	0.00	0	38.45	37.55	0	4,594	0.00%
2022/05/25	0	0.00	1	37.70	37.85	-1	4,651	-0.02%
2022/05/24	2	38.08	2	37.10	37.10	0	4,870	0.00%
2022/05/23	1	38.55	10	38.25	38.15	-9	4,994	-0.18%
2022/05/19	2	37.45	2	37.65	38.15	0	5,518	0.00%
2022/05/12	1	34.20	1	34.00	33.60	0	7,390	0.00%
2022/05/10	0	0.00	1	36.10	36.10	-1	8,643	-0.01%
2022/05/09	0	0.00	2	35.78	35.30	-2	9,462	-0.02%
2022/05/05	2	39.25	1	39.55	39.40	1	10,055	0.01%
2022/05/04	0.1	38.50	0	0.00	38.60	0.1	10,190	0.00%
2022/05/03	0	0.00	1	37.30	37.55	-1	10,468	-0.01%
2022/04/27	0	0.00	5	36.27	36.65	-5	11,085	-0.05%
2022/04/25	0	0.00	1	36.50	36.80	-1	11,552	-0.01%
2022/04/22	0	0.00	1	38.15	38.15	-1	11,687	-0.01%
2022/04/21	1	39.35	1	39.80	39.15	0	11,843	0.00%
2022/04/20	0	0.00	0	39.80	39.60	0	11,928	0.00%
2022/04/19	0	0.00	0	39.55	39.20	0	12,226	0.00%
2022/04/18	0	0.00	1	39.00	39.15	-1	12,488	-0.01%
2022/04/14	1	40.95	1	40.95	41.15	0	12,857	0.00%
2022/04/13	0	0.00	1	40.75	40.70	-1	13,143	-0.01%
2022/04/12	0	0.00	4	40.30	40.30	-4	13,338	-0.03%
2022/04/11	1	41.90	0	0.00	41.25	1	13,744	0.01%
2022/04/08	1	40.35	10	40.35	40.65	-9	13,839	-0.07%
2022/04/01	0	0.00	6	42.15	42.60	-6	14,763	-0.04%
2022/03/31	1	43.06	1	42.80	42.85	0	15,459	0.00%
2022/03/30	3	44.10	4	44.69	44.00	-1	16,643	-0.01%
2022/03/29	1	44.15	1	43.86	43.70	0	17,409	0.00%
2022/03/28	1	43.00	0	0.00	43.80	1	17,630	0.01%
2022/03/25	8	43.73	8	43.66	43.40	0	17,977	0.00%
2022/03/24	0	0.00	1.3	44.33	44.30	-1.3	18,368	-0.01%
2022/03/23	7	44.74	3	45.30	44.35	4	19,120	0.02%
2022/03/22	2	44.13	7	44.35	44.95	-5	20,231	-0.02%
2022/03/21	19	44.53	0	44.75	44.30	19	20,846	0.09%
2022/03/18	9	44.08	1	44.05	44.30	8	21,826	0.04%
2022/03/17	1	43.95	1	43.45	43.90	0	22,655	0.00%
2022/03/16	2	42.95	4	43.03	42.95	-2	23,313	-0.01%
2022/03/15	5	42.64	2	42.80	42.05	3	23,613	0.01%
2022/03/14	3	43.53	0.4	43.30	43.25	2.7	24,222	0.01%
2022/03/11	1	43.15	2	42.35	43.20	-1	24,149	0.00%
2022/03/10	1	42.05	1	42.00	41.95	0	24,000	0.00%
2022/03/09	4	40.33	1	40.50	41.05	3	23,885	0.01%
2022/03/08	2	39.80	0	0.00	39.65	2	23,756	0.01%
2022/03/07	5	40.79	7	40.67	40.20	-2	23,714	-0.01%
2022/03/04	0	0.00	2	44.15	43.50	-2	23,566	-0.01%
2022/03/03	0	0.00	2	44.75	44.75	-2	23,534	-0.01%
2022/03/02	1	43.90	1	44.05	45.20	0	23,525	0.00%
2022/03/01	1	44.15	1	44.80	44.75	0	23,570	0.00%
2022/02/25	2	44.28	0	0.00	43.25	2	23,513	0.01%
2022/02/24	4	44.20	8	43.86	43.20	-4	23,457	-0.02%
2022/02/23	3	46.23	1	46.10	46.20	2	23,271	0.01%
2022/02/22	20.1	45.68	2	45.40	46.00	18.1	23,310	0.08%
2022/02/21	24	48.18	7	47.63	47.15	17	23,098	0.07%
2022/02/18	20.1	47.83	6	48.20	48.25	14.1	23,167	0.06%
2022/02/17	12	48.47	8	48.00	48.00	4	23,159	0.02%
2022/02/16	22.1	50.43	13	49.85	49.00	9.1	23,161	0.04%
2022/02/15	11.1	50.22	16	50.15	49.65	-4.9	23,039	-0.02%
2022/02/14	6	48.03	14	47.93	47.80	-8	22,403	-0.04%
2022/02/11	45	49.62	20	48.77	48.55	25	22,446	0.11%
2022/02/10	34	51.89	127	52.00	52.30	-93	21,885	-0.42%	大賣/
2022/02/09	125	49.72	44	50.21	51.70	81	21,029	0.39%	大買/
2022/02/08	2	47.05	11	47.04	49.00	-9	20,381	-0.04%
2022/02/07	34	45.89	26	45.50	45.95	8	20,196	0.04%
2022/01/26	7	46.43	11	46.29	46.75	-4	19,972	-0.02%
2022/01/25	21	47.01	13	47.18	46.00	8	19,995	0.04%
2022/01/24	4	45.68	5	45.82	46.50	-1	19,805	-0.01%
2022/01/21	4	47.16	5	46.66	45.90	-1	19,690	-0.01%
2022/01/20	18.2	47.74	18	47.61	48.35	0.2	19,524	0.00%
2022/01/19	10	47.52	23	47.41	47.70	-13	19,284	-0.07%
2022/01/18	9	46.16	8	46.43	46.30	1	19,057	0.01%
2022/01/17	9	45.06	15	45.44	46.50	-6	18,993	-0.03%
2022/01/14	12	43.96	8	43.02	43.95	4	18,895	0.02%
2022/01/13	4	45.05	3	44.90	44.90	1	18,806	0.01%
2022/01/12	19	45.17	13.2	45.72	44.60	5.8	18,794	0.03%
2022/01/11	10	44.30	5.2	44.35	43.50	4.8	18,490	0.03%
2022/01/10	1	45.10	3	45.35	45.80	-2	18,260	-0.01%
2022/01/07	6.4	44.98	4	45.94	44.40	2.4	18,263	0.01%
2022/01/06	10	46.41	10	46.24	45.90	0	17,962	0.00%
2022/01/05	1	48.25	4	48.15	48.00	-3	17,676	-0.02%
2022/01/04	30	49.18	24	48.83	48.75	6	17,477	0.03%
2022/01/03	3	47.27	5	47.12	47.10	-2	17,049	-0.01%
2021/12/30	8	47.40	5	47.43	47.60	3	16,887	0.02%
2021/12/29	14	49.34	15	49.41	48.95	-1	16,594	-0.01%
2021/12/28	18	49.16	19	49.01	48.20	-1	16,196	-0.01%
2021/12/27	23.1	50.31	39	50.60	49.00	-16	15,850	-0.10%
2021/12/24	58.1	50.96	59	50.95	50.80	-1	15,156	-0.01%
2021/12/23	42	48.88	29.1	49.01	50.00	13	13,928	0.09%
2021/12/22	4	46.65	4	46.80	47.15	0	13,120	0.00%
2021/12/21	11	46.49	20	46.90	46.95	-9	12,893	-0.07%
2021/12/20	10	47.68	6	47.37	46.30	4	12,534	0.03%
2021/12/17	43	49.57	27	49.43	48.40	16	12,090	0.13%
2021/12/16	116	50.28	91	50.42	49.30	25	11,316	0.22%	大買/
2021/12/15	15	45.60	27	46.21	47.45	-12	10,151	-0.12%
2021/12/14	25	45.74	20	45.32	45.00	5	9,617	0.05%
2021/12/13	204	46.09	201	46.14	45.95	3	8,843	0.03%	大買/大賣/
2021/12/10	92	44.46	114.2	43.31	44.25	-22.2	8,117	-0.27%	大賣/
2021/12/09	62	41.25	54.2	41.60	41.25	7.8	7,348	0.11%
2021/12/08	63	41.29	50	41.34	40.95	13	6,968	0.19%
2021/12/06	2	38.90	1	38.90	38.70	1	6,262	0.02%
2021/12/02	0	0.00	2	38.90	38.65	-2	6,312	-0.03%
2021/12/01	5	40.17	3	40.12	40.10	2	6,393	0.03%
2021/11/30	0	0.00	3	39.88	39.60	-3	6,357	-0.05%
2021/11/29	1	37.35	5	38.30	38.75	-4	6,475	-0.06%
2021/11/26	1	38.75	0	0.00	38.60	1	6,519	0.02%
2021/11/25	1	40.30	2	40.15	39.75	-1	6,430	-0.02%
2021/11/24	5	38.81	2	38.93	39.10	3	6,303	0.05%
2021/11/23	3	39.18	1	39.40	38.75	2	6,273	0.03%
2021/11/22	2	39.40	2	39.30	39.75	0	6,232	0.00%
2021/11/19	6	40.55	3	39.92	39.55	3	6,215	0.05%
2021/11/18	3	40.22	3	40.30	39.85	0	6,032	0.00%
2021/11/17	18	40.21	20	40.47	40.40	-2	5,951	-0.03%
2021/11/16	2	40.23	7	39.44	39.10	-5	5,658	-0.09%
2021/11/15	12	40.81	3	40.58	40.20	9	5,529	0.16%
2021/11/12	17	40.30	22	40.56	40.70	-5	5,291	-0.09%
2021/11/11	8	39.23	5	39.23	39.35	3	4,848	0.06%
2021/11/10	3	38.95	50	39.21	40.00	-47	4,649	-1.01%
2021/11/09	44	38.42	1	37.50	39.00	43	4,352	0.99%
2021/11/08	0	0.00	12	37.37	37.35	-12	4,274	-0.28%
2021/11/05	15	39.04	15	39.41	37.80	0	4,274	0.00%
2021/11/04	14	39.29	4	39.08	39.45	10	4,121	0.24%
2021/11/03	0	0.00	2	38.15	37.60	-2	3,964	-0.05%
2021/11/02	5	38.73	3	38.43	37.25	2	3,931	0.05%
2021/11/01	1	38.45	2	38.50	38.55	-1	3,809	-0.03%
2021/10/28	0	0.00	7	37.46	37.40	-7	3,780	-0.19%
2021/10/27	6	36.99	0	0.00	37.10	6	4,085	0.15%
2021/10/26	3	36.42	8	36.79	36.90	-5	4,264	-0.12%
2021/10/25	11	35.60	7	35.64	36.20	4	4,228	0.09%
2021/10/22	0	0.00	1	33.95	35.50	-1	4,427	-0.02%
2021/10/21	3	34.57	4	34.39	34.45	-1	4,766	-0.02%
2021/10/20	33	34.01	34	34.20	33.65	-1	5,313	-0.02%
2021/10/19	0	0.00	2	33.20	33.15	-2	5,693	-0.04%
2021/10/18	5	33.53	2	33.70	32.60	3	5,800	0.05%
2021/10/15	4	33.33	1	33.35	33.75	3	5,813	0.05%
2021/10/12	2	31.88	1	32.00	31.75	1	5,940	0.02%
2021/10/04	1	32.90	0	0.00	31.55	1	6,289	0.02%
2021/09/29	1	34.90	0	0.00	34.75	1	6,351	0.02%
2021/09/22	3	36.02	0	0.00	35.85	3	6,590	0.05%
2021/09/17	5	37.67	12	37.35	37.55	-7	6,746	-0.10%
2021/09/16	22	37.24	13	37.45	37.50	9	7,175	0.13%
2021/09/15	1	35.55	7	37.52	37.70	-6	7,059	-0.08%
2021/09/13	0	0.00	1	35.25	35.35	-1	7,037	-0.01%
2021/09/09	1	34.55	0	0.00	34.70	1	7,458	0.01%
2021/09/08	1	33.95	1	34.80	33.95	0	7,459	0.00%
2021/09/07	1	34.85	0	0.00	35.35	1	7,461	0.01%
2021/09/06	0	0.00	1	35.15	35.70	-1	7,434	-0.01%
2021/09/03	1	35.05	0	0.00	35.15	1	7,347	0.01%
2021/09/02	8	37.11	2	36.35	36.35	6	7,304	0.08%
2021/09/01	1	36.35	3	36.62	36.80	-2	7,179	-0.03%
2021/08/31	1	35.05	0	0.00	35.00	1	7,095	0.01%
2021/08/24	0	0.00	1	34.70	33.75	-1	7,226	-0.01%
2021/08/20	0	0.00	1	32.25	32.85	-1	7,506	-0.01%
2021/08/19	0	0.00	8	32.58	32.40	-8	7,632	-0.10%
2021/08/18	5	32.58	4	32.39	33.90	1	7,893	0.01%
2021/08/17	1	33.50	0	0.00	32.35	1	7,951	0.01%
2021/08/16	3	34.87	3	34.93	33.80	0	7,989	0.00%
2021/08/13	0	0.00	2	36.03	34.80	-2	8,172	-0.02%
2021/08/12	0	0.00	8	36.35	36.30	-8	8,400	-0.10%
2021/08/11	1	35.95	0	0.00	35.95	1	8,448	0.01%
2021/08/10	1	36.10	10	36.05	36.10	-9	8,481	-0.11%
2021/08/09	2	37.53	0	0.00	37.05	2	8,527	0.02%
2021/08/06	3	38.35	5	38.35	38.30	-2	8,542	-0.02%
2021/08/05	4	38.95	0	0.00	38.40	4	8,599	0.05%
2021/08/03	1	38.95	2	39.40	38.95	-1	8,789	-0.01%
2021/08/02	5	40.03	5	39.90	39.45	0	8,756	0.00%
2021/07/30	19	41.16	36	40.98	40.25	-17	8,470	-0.20%
2021/07/29	7	40.06	8	40.11	40.00	-1	8,333	-0.01%
2021/07/28	45	40.51	30	40.41	39.65	15	8,326	0.18%
2021/07/27	19	41.25	16	41.63	42.45	3	8,163	0.04%
2021/07/26	56	40.97	27	41.87	40.80	29	7,933	0.37%
2021/07/23	27	40.57	50	41.15	41.95	-23	7,611	-0.30%
2021/07/22	7	38.96	8	38.15	38.15	-1	7,425	-0.01%
2021/07/21	15	38.50	20	38.18	37.05	-5	7,388	-0.07%
2021/07/20	1	37.80	13	37.90	37.85	-12	7,436	-0.16%
2021/07/19	15	38.90	13	39.22	39.10	2	7,483	0.03%
2021/07/16	2	38.58	6	38.70	38.60	-4	7,511	-0.05%
2021/07/15	7	38.16	4	38.24	38.05	3	7,520	0.04%
2021/07/14	2	37.93	1	37.40	37.90	1	7,627	0.01%
2021/07/13	5	38.84	2	38.60	37.55	3	7,756	0.04%
2021/07/12	6	38.27	6	38.53	38.40	0	7,716	0.00%
2021/07/07	0	0.00	5	36.85	36.85	-5	8,597	-0.06%
2021/07/06	7	38.46	13	37.69	37.10	-6	9,457	-0.06%
2021/07/05	11	37.85	1	37.60	38.10	10	9,867	0.10%
2021/07/02	0	0.00	1	37.10	36.80	-1	10,941	-0.01%
2021/07/01	5	36.93	3	36.15	36.10	2	11,802	0.02%
2021/06/30	2	37.60	1	37.25	37.05	1	12,043	0.01%
2021/06/29	2	37.20	16	37.74	37.25	-14	12,334	-0.11%
2021/06/28	36	39.12	54	38.72	38.30	-18	13,105	-0.14%
2021/06/25	44	38.41	43	39.08	39.60	1	13,292	0.01%
2021/06/24	53	36.68	28	36.77	37.00	25	13,701	0.18%
2021/06/23	3	35.75	11	35.63	36.15	-8	13,580	-0.06%
2021/06/22	55	36.11	69	35.45	34.75	-14	13,593	-0.10%
2021/06/21	30	36.48	8	36.69	36.10	22	13,629	0.16%
2021/06/18	4	37.10	3	36.68	37.80	1	13,500	0.01%
2021/06/15	5	35.80	14	35.73	35.70	-9	13,499	-0.07%
2021/06/11	3	35.40	1	35.70	35.00	2	13,516	0.01%
2021/06/10	8	35.55	0	0.00	35.55	8	13,642	0.06%
2021/06/08	1	35.20	0	0.00	35.40	1	13,669	0.01%
2021/06/07	1	35.40	4	35.44	35.10	-3	13,864	-0.02%
2021/06/04	10	36.00	11	35.59	35.35	-1	13,851	-0.01%
2021/06/03	1	35.55	1	35.95	35.60	0	13,866	0.00%
2021/06/02	1	35.70	2	35.30	35.45	-1	13,866	-0.01%
2021/06/01	4	35.88	4	35.93	35.90	0	13,847	0.00%
2021/05/31	4	35.59	0	0.00	35.60	4	13,857	0.03%
2021/05/28	10	35.77	14	35.98	36.15	-4	13,806	-0.03%
2021/05/27	13	35.18	7	34.89	34.90	6	13,667	0.04%
2021/05/26	14.2	34.56	13	34.77	34.75	1.2	13,577	0.01%
2021/05/25	10	33.45	15	34.06	33.45	-5	13,388	-0.04%
2021/05/24	1	32.70	0	0.00	32.70	1	13,440	0.01%
2021/05/21	17	32.25	10	32.61	32.50	7	13,590	0.05%
2021/05/20	34	32.20	34	32.42	31.30	0	14,104	0.00%
2021/05/19	8	31.31	5	31.56	31.70	3	13,991	0.02%
2021/05/18	7	29.46	8	29.63	30.70	-1	14,053	-0.01%
2021/05/17	18	28.28	15	28.53	27.95	3	14,071	0.02%
2021/05/14	1	31.40	1	30.80	30.40	0	14,074	0.00%
2021/05/13	3	28.50	8	29.28	30.50	-5	14,115	-0.04%
2021/05/12	5	32.36	5	32.38	30.35	0	14,233	0.00%
2021/05/11	3	34.05	9	33.97	33.40	-6	14,219	-0.04%
2021/05/07	5	37.50	1	38.40	38.40	4	15,048	0.03%
2021/05/06	8	37.00	3	37.43	36.10	5	16,458	0.03%
2021/05/05	6	37.27	5	37.47	37.05	1	17,275	0.01%
2021/05/04	7	37.76	8	37.31	36.20	-1	17,441	-0.01%
2021/05/03	4	39.19	4	40.23	38.40	0	17,497	0.00%
2021/04/29	31	43.71	28	43.87	42.35	3	17,343	0.02%
2021/04/28	9	43.15	16	43.29	43.55	-7	17,050	-0.04%
2021/04/27	1	42.25	1	41.40	41.10	0	16,839	0.00%
2021/04/26	3.3	42.00	10.6	41.92	41.50	-7.3	16,783	-0.04%
2021/04/23	2.2	40.69	10	41.79	41.55	-7.8	16,738	-0.05%
2021/04/22	9	41.44	9.3	42.28	40.40	-0.3	16,735	0.00%
2021/04/21	7	42.71	5	42.39	42.50	2	16,630	0.01%
2021/04/20	17.6	42.84	11	42.99	43.10	6.6	16,625	0.04%
2021/04/19	26	42.74	38	43.20	42.45	-12	17,382	-0.07%
2021/04/16	4	43.24	5	43.54	43.25	-1	17,664	-0.01%
2021/04/15	15	43.45	19	43.08	42.90	-4	17,593	-0.02%
2021/04/14	17	42.29	18	42.56	43.00	-1	17,457	-0.01%
2021/04/13	35	45.97	35	45.93	44.65	0	17,139	0.00%
2021/04/12	93	46.99	115	47.30	46.80	-22	16,746	-0.13%	大賣/
2021/04/09	19	44.32	54	44.18	44.15	-35	15,904	-0.22%
2021/04/08	178	45.31	107	45.68	44.20	71	15,471	0.46%	大買/大賣/
2021/04/07	61	41.85	61	41.61	43.80	0	14,349	0.00%
2021/04/06	34	39.53	14	39.62	39.85	20	13,508	0.15%
2021/04/01	21	39.31	20	39.37	38.90	1	13,292	0.01%
2021/03/31	32	39.59	56.6	39.60	39.20	-24.6	13,098	-0.19%
2021/03/30	14	37.65	3	38.15	37.65	11	12,370	0.09%
2021/03/29	12	38.47	31	38.29	37.75	-19	12,029	-0.16%
2021/03/26	1	35.60	1	36.15	36.05	0	11,143	0.00%
2021/03/25	4	36.33	12	36.09	35.95	-8	11,190	-0.07%
2021/03/24	14	36.56	8	36.55	36.60	6	11,189	0.05%
2021/03/23	1	35.85	9	36.27	35.95	-8	11,121	-0.07%
2021/03/22	0	0.00	1	35.40	35.40	-1	11,107	-0.01%
2021/03/19	3	35.77	0	0.00	35.70	3	11,227	0.03%
2021/03/18	5	36.61	12	36.50	36.30	-7	11,279	-0.06%
2021/03/17	4	35.95	1	36.25	35.90	3	11,293	0.03%
2021/03/16	15	36.92	22	36.45	36.05	-7	11,535	-0.06%
2021/03/15	3	35.88	3.1	36.03	35.90	-0.1	11,746	0.00%
2021/03/12	0	0.00	2	35.75	35.75	-2	12,316	-0.02%
2021/03/11	33	36.47	24	36.15	36.00	9	12,967	0.07%
2021/03/10	0	34.50	1	34.70	34.50	-1	13,130	-0.01%
2021/03/09	1	33.95	2	34.08	34.10	-1	13,136	-0.01%
2021/03/08	0	0.00	4	34.89	34.55	-4	13,125	-0.03%
2021/03/04	1	35.55	1	35.95	35.05	0	13,108	0.00%
2021/03/03	5	35.55	3	35.45	35.65	2	13,074	0.02%
2021/03/02	15.1	35.35	28	35.29	34.65	-12.9	13,034	-0.10%
2021/02/26	5	35.45	4	35.64	35.55	1	13,041	0.01%
2021/02/25	6	35.67	0	0.00	35.40	6	12,988	0.05%
2021/02/24	32	36.34	18.1	36.75	35.80	13.9	12,903	0.11%
2021/02/23	50	36.89	23	37.04	36.65	27	12,757	0.21%
2021/02/22	184	37.61	193	37.54	38.55	-9	12,540	-0.07%	大買/大賣/
2021/02/19	5	34.69	4	34.99	36.15	1	11,822	0.01%
2021/02/18	5.1	34.95	6	34.46	34.95	-1	11,665	-0.01%
2021/02/17	3.1	33.12	2	33.20	33.90	1.1	11,546	0.01%
2021/02/05	1	33.60	1	33.65	33.60	0	11,443	0.00%
2021/02/04	8	34.86	2	34.68	34.30	6	11,367	0.05%
2021/02/03	12	35.09	23	35.64	35.30	-11	11,261	-0.10%
2021/02/02	12	34.88	60	34.54	34.65	-48	11,042	-0.43%
2021/02/01	61	35.46	38	35.42	34.75	23	10,865	0.21%
2021/01/29	38	37.37	60	37.57	35.35	-22	10,547	-0.21%
2021/01/28	139.2	37.48	91.2	36.98	37.95	48	9,839	0.49%	大買/
2021/01/27	33	34.79	39.4	34.98	35.95	-6.4	8,352	-0.08%
2021/01/26	13	33.45	11	33.46	32.70	2	7,444	0.03%
2021/01/25	3	31.80	4	32.59	33.70	-1	7,183	-0.01%
2021/01/22	5	32.55	4	32.63	32.55	1	6,971	0.01%
2021/01/21	2	32.10	2	32.10	31.45	0	6,933	0.00%
2021/01/20	3	31.50	1	31.75	31.20	2	6,893	0.03%
2021/01/19	1	32.80	0	0.00	32.65	1	6,809	0.01%
2021/01/18	6	32.14	6	32.28	32.80	0	6,793	0.00%
2021/01/15	40	32.75	61	33.18	32.80	-21	6,744	-0.31%
2021/01/14	7	34.51	33	34.23	34.20	-26	6,635	-0.39%
2021/01/13	2	34.98	53	34.82	34.50	-51	6,569	-0.78%
2021/01/12	651	36.43	524	36.13	34.50	127	6,470	1.96%	大買/大賣/鉅額交易
2021/01/11	30	35.21	41.5	35.60	36.40	-11.5	5,694	-0.20%
2021/01/08	1	33.20	1	33.05	33.10	0	5,236	0.00%
2021/01/06	8	32.78	11	33.07	32.30	-3	5,173	-0.06%
2021/01/05	11	34.38	4	34.25	34.00	7	5,080	0.14%
2021/01/04	0	0.00	7	33.64	33.30	-7	4,976	-0.14%
2020/12/30	0	0.00	15	33.88	33.95	-15	4,877	-0.31%
2020/12/29	1	33.45	6	33.63	33.50	-5	4,841	-0.10%
2020/12/28	1	34.55	5	34.30	33.80	-4	4,776	-0.08%
2020/12/25	12	34.44	2	34.25	34.70	10	4,683	0.21%
2020/12/24	12	34.09	5	33.72	33.75	7	4,533	0.15%
2020/12/23	4	32.18	7	32.51	32.70	-3	4,381	-0.07%
2020/12/22	8	32.34	3.5	32.63	31.70	4.5	4,354	0.10%
2020/12/21	9	32.58	13	32.46	33.10	-4	4,288	-0.09%
2020/12/18	2	33.28	4	33.73	33.20	-2	4,218	-0.05%
2020/12/17	3	33.57	1	33.60	33.85	2	4,162	0.05%
2020/12/16	2	34.50	2	34.08	34.25	0	4,121	0.00%
2020/12/15	12	33.12	15	33.20	33.55	-3	4,030	-0.07%
2020/12/14	2	33.60	3	34.65	33.60	-1	3,867	-0.03%
2020/12/11	11.4	34.96	2	35.75	34.30	9.4	3,777	0.25%
2020/12/10	12	35.28	31	35.46	35.50	-19	3,620	-0.52%
2020/12/09	35	36.26	34	36.26	36.10	1	3,342	0.03%
2020/12/08	24.2	34.23	23	34.53	35.45	1.2	2,996	0.04%
2020/12/07	1,087	33.84	1,078	33.84	33.35	9	2,417	0.37%	大買/大賣/
2020/12/04	57	28.84	129	29.12	30.85	-72	1,709	-4.21%	大賣/
2020/12/03	0	0.00	16	27.97	28.05	-16	1,334	-1.20%
2020/12/02	1	27.70	0	0.00	27.70	1	1,309	0.08%
2020/12/01	2	27.50	1	27.65	27.70	1	1,279	0.08%
2020/11/30	0	0.00	1	28.05	27.70	-1	1,278	-0.08%
2020/11/27	5	27.39	0	0.00	27.35	5	1,236	0.40%
2020/11/26	1	26.90	0	0.00	26.90	1	1,209	0.08%
2020/11/25	0	0.00	2	27.68	27.10	-2	1,191	-0.17%
2020/11/23	0	0.00	1	27.05	27.00	-1	1,116	-0.09%
2020/11/20	1	26.90	0	0.00	26.75	1	1,105	0.09%
2020/11/18	0	0.00	1	26.70	26.90	-1	1,105	-0.09%
2020/11/10	10	26.05	0	0.00	25.85	10	1,114	0.90%
2020/11/09	1	25.95	0	0.00	26.00	1	1,120	0.09%
2020/11/04	10	26.00	1	26.10	26.10	9	1,208	0.74%
2020/11/02	2	25.55	0	0.00	25.55	2	1,269	0.16%
2020/10/29	2	25.95	0	0.00	26.25	2	1,386	0.14%
2020/10/23	0	0.00	1	27.75	27.75	-1	1,600	-0.06%
2020/10/21	2	27.25	3	27.07	26.95	-1	1,606	-0.06%
2020/10/20	0	0.00	5	26.85	26.90	-5	1,617	-0.31%
2020/10/19	16	28.11	18	27.44	27.20	-2	1,614	-0.12%
2020/10/16	0	0.00	2	27.10	26.80	-2	1,518	-0.13%
2020/10/15	2	26.65	0	0.00	26.70	2	1,526	0.13%
2020/10/13	0	0.00	1	27.00	26.90	-1	1,566	-0.06%
2020/10/06	0	0.00	1	26.10	25.90	-1	1,671	-0.06%
2020/09/28	1	25.20	0	0.00	25.20	1	2,309	0.04%
2020/09/25	2	25.23	1	25.10	24.90	1	2,337	0.04%
2020/09/23	1	26.60	0	0.00	26.15	1	2,342	0.04%
2020/09/21	0	0.00	2	27.30	27.25	-2	2,323	-0.09%
2020/09/16	0	0.00	2	26.85	26.40	-2	2,360	-0.08%
2020/09/11	0	0.00	2	27.55	26.95	-2	2,435	-0.08%
2020/09/10	0	0.00	1	27.50	27.25	-1	2,704	-0.04%
2020/09/03	0	0.00	1	27.20	26.80	-1	2,797	-0.04%
2020/09/02	0	0.00	4	26.66	26.85	-4	2,793	-0.14%
2020/09/01	2	26.20	0	0.00	26.15	2	2,809	0.07%
2020/08/27	6	25.88	0	0.00	25.80	6	2,877	0.21%
2020/08/26	0	0.00	2	26.00	26.10	-2	2,883	-0.07%
2020/08/25	0	0.00	1	26.40	26.05	-1	2,915	-0.03%
2020/08/24	2	25.45	0	0.00	25.65	2	2,939	0.07%
2020/08/20	3	25.22	0	0.00	25.05	3	3,113	0.10%
2020/08/13	1	26.80	0	0.00	26.70	1	3,226	0.03%
2020/08/11	1	26.85	2	27.28	27.00	-1	3,239	-0.03%
2020/08/10	0	0.00	1	27.30	27.20	-1	3,213	-0.03%
2020/08/05	4	28.01	3	28.00	27.85	1	3,221	0.03%
2020/08/04	2	28.20	2	28.03	27.55	0	3,266	0.00%
2020/07/30	55	28.17	0	0.00	27.15	55	3,184	1.73%
2020/07/23	0	0.00	5	27.00	27.10	-5	2,973	-0.17%
2020/07/22	20	27.35	20	26.90	26.90	0	2,966	0.00%
2020/07/20	2	26.05	1	26.70	26.25	1	2,905	0.03%
2020/07/16	1	27.05	0	0.00	27.35	1	2,880	0.03%
2020/07/14	5	26.65	0	0.00	26.70	5	2,821	0.18%
2020/07/10	1	27.30	75	27.78	27.30	-74	2,780	-2.66%
2020/07/09	1	28.80	14	28.64	28.80	-13	2,671	-0.49%
2020/07/08	7.7	26.94	0	0.00	27.50	7.7	2,496	0.31%
2020/07/07	37	27.02	1	27.00	26.80	36	2,352	1.53%
2020/07/06	75	25.96	0	0.00	25.90	75	2,157	3.48%
2020/06/18	0	0.00	2	25.95	25.70	-2	1,953	-0.10%
2020/06/17	2	26.15	0	0.00	26.30	2	1,900	0.11%
2020/06/16	0	0.00	3	25.40	25.40	-3	1,617	-0.19%
2020/06/12	0	0.00	3	23.25	24.30	-3	1,603	-0.19%
2020/06/11	0	0.00	3	24.20	23.65	-3	1,600	-0.19%
2020/06/05	7.3	24.87	11	25.04	25.00	-3.7	1,634	-0.23%
2020/06/04	0	0.00	2	24.50	24.50	-2	1,609	-0.12%
2020/06/03	0	0.00	3	24.25	24.20	-3	1,599	-0.19%
2020/06/01	2	24.65	2	24.20	24.20	0	1,584	0.00%
2020/05/29	0	0.00	1	24.25	24.20	-1	1,551	-0.06%
2020/05/28	0	0.00	3	23.70	23.60	-3	1,528	-0.20%
2020/05/27	2	24.30	11	24.20	24.25	-9	1,502	-0.60%
2020/05/26	11	23.22	0	0.00	23.35	11	1,364	0.81%
2020/05/25	0	0.00	1	22.75	23.00	-1	1,348	-0.07%
2020/05/22	1	23.50	1	23.65	22.65	0	1,339	0.00%
2020/05/20	0	0.00	1	23.95	23.00	-1	1,287	-0.08%
2020/05/15	1	21.85	0	0.00	21.55	1	1,155	0.09%
2020/05/12	45	22.66	46	22.27	22.40	-1	1,103	-0.09%
2020/05/11	39	21.21	39	21.66	22.40	0	1,015	0.00%
2020/05/04	0	0.00	1	19.35	19.25	-1	866	-0.12%
2020/04/29	0	0.00	15	19.20	19.40	-15	921	-1.63%
2020/04/21	15	17.90	0	0.00	17.65	15	967	1.55%
2020/04/17	0	0.00	1	19.45	18.95	-1	962	-0.10%
2020/04/15	0	0.00	5	19.20	19.20	-5	955	-0.52%
2020/04/10	5	18.43	0	0.00	18.30	5	935	0.53%
2020/04/09	5	18.60	0	0.00	18.70	5	937	0.53%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/27	0	17.55	0	0.00	17.35	0	935	0.00%
2020/03/25	1	17.30	0	0.00	17.25	1	933	0.11%
2020/03/23	1	16.55	0	0.00	16.50	1	1,015	0.10%
2020/03/20	8	17.54	9	17.19	17.30	-1	1,023	-0.10%
2020/03/19	0	0.00	20	15.30	16.60	-20	995	-2.01%
2020/03/18	1	16.35	0	0.00	16.30	1	936	0.11%
2020/03/16	0	0.00	1	18.00	17.65	-1	949	-0.11%
2020/03/12	5	18.03	0	0.00	18.05	5	880	0.57%
2020/03/11	0	0.00	1	20.00	19.60	-1	851	-0.12%
2020/03/09	0	0.00	5	19.95	19.80	-5	833	-0.60%
2020/02/24	1	20.95	0	0.00	20.95	1	810	0.12%
2020/02/06	0	0.00	2	21.53	21.65	-2	856	-0.23%
2020/01/31	20	20.40	0	0.00	20.55	20	782	2.56%
2020/01/20	0	0.00	4	22.90	22.80	-4	744	-0.54%
2020/01/14	2	23.40	0	0.00	23.05	2	732	0.27%
2020/01/09	2	22.95	0	0.00	22.95	2	724	0.28%
2020/01/08	2	22.95	0	0.00	22.85	2	723	0.28%
2019/12/19	0	0.00	4	24.50	24.45	-4	705	-0.57%
2019/12/18	24	24.25	20	24.39	24.70	4	738	0.54%
2019/12/06	0	0.00	0.5	23.15	23.20	-0.5	696	-0.07%
2019/12/02	0	0.00	0.5	22.80	22.85	-0.5	725	-0.07%
2019/10/31	0	0.00	10	23.50	23.50	-10	804	-1.24%
2019/10/24	0	0.00	1	24.25	24.25	-1	900	-0.11%
2019/10/22	0	0.00	4	24.00	23.95	-4	920	-0.43%
2019/10/18	20	23.90	0	0.00	23.80	20	935	2.14%
2019/09/27	0	0.00	1	24.65	24.60	-1	1,219	-0.08%
2019/09/23	32	25.37	30	25.55	25.65	2	1,236	0.16%
2019/09/20	54	25.39	51	25.22	25.10	3	1,197	0.25%
2019/09/18	1	25.15	1	25.15	25.20	0	1,149	0.00%
2019/09/03	0	0.00	1	25.10	25.00	-1	1,178	-0.08%
2019/08/30	5	25.10	0	0.00	25.00	5	1,189	0.42%
2019/08/28	0	0.00	5	24.25	24.20	-5	1,147	-0.44%
2019/08/12	5	23.30	0	0.00	23.40	5	1,265	0.40%
2019/08/07	0	0.00	2	23.00	23.00	-2	1,280	-0.16%
2019/08/02	0	0.00	3	24.20	24.00	-3	1,325	-0.23%
2019/08/01	4	24.70	0	0.00	24.70	4	1,352	0.30%
2019/07/25	0	0.00	1	25.30	25.30	-1	1,373	-0.07%
2019/07/24	0	0.00	1	25.25	25.20	-1	1,371	-0.07%
2019/07/22	0	0.00	1	25.00	24.95	-1	1,420	-0.07%
2019/07/18	13	25.45	2	25.15	25.15	11	1,472	0.75%
2019/07/15	0	0.00	5	24.77	24.75	-5	1,476	-0.34%
2019/07/12	31	24.86	5	24.84	24.85	26	1,514	1.72%
2019/07/11	9	24.74	1	24.95	24.70	8	1,636	0.49%
2019/07/10	6	25.06	0	0.00	25.25	6	1,603	0.37%
2019/07/05	0	0.00	5	26.30	26.40	-5	1,640	-0.30%
2019/07/03	0	0.00	1	26.55	26.20	-1	1,941	-0.05%
2019/06/12	0	0.00	40	25.67	25.70	-40	2,820	-1.42%
2019/06/05	0	0.00	1	25.25	24.95	-1	2,954	-0.03%
2019/06/04	0	0.00	10	24.70	24.70	-10	2,957	-0.34%
2019/05/31	51	25.28	0	0.00	25.15	51	2,980	1.71%
2019/05/16	1	24.60	0	0.00	24.25	1	3,698	0.03%
2019/05/14	9	23.21	0	0.00	24.50	9	3,740	0.24%
2019/05/13	11	24.07	0	0.00	24.05	11	3,837	0.29%
2019/05/10	0	0.00	20	24.95	25.00	-20	3,879	-0.52%
2019/05/06	1	26.60	0	0.00	26.60	1	3,879	0.03%
2019/05/03	1	27.20	0	0.00	27.75	1	3,857	0.03%
2019/05/02	1	26.85	0	0.00	26.85	1	3,842	0.03%
2019/04/29	1	26.80	0	0.00	26.75	1	3,898	0.03%
2019/04/26	0	0.00	2	27.85	27.35	-2	3,912	-0.05%
2019/04/24	1	28.50	0	0.00	28.30	1	3,914	0.03%
2019/04/22	0	0.00	1	28.10	28.10	-1	3,878	-0.03%
2019/04/19	0	0.00	2	27.90	27.95	-2	3,896	-0.05%
2019/04/18	1	28.15	6	28.20	27.65	-5	3,995	-0.13%
2019/04/17	3	28.87	1	28.40	28.25	2	4,037	0.05%
2019/04/16	4	27.86	2	27.80	27.80	2	4,005	0.05%
2019/04/12	1	27.60	7	27.61	27.50	-6	4,099	-0.15%
2019/04/11	2	27.98	1	28.10	27.85	1	4,074	0.02%
2019/04/10	1	28.80	1	28.80	28.80	0	4,000	0.00%
2019/04/09	26	29.97	15	29.80	28.90	11	3,968	0.28%
2019/04/08	1	28.40	2	28.28	28.35	-1	3,715	-0.03%
2019/04/03	5	27.95	0	0.00	27.95	5	3,667	0.14%
2019/04/02	0	0.00	1	28.00	27.90	-1	3,661	-0.03%
2019/04/01	0	0.00	2	28.13	27.80	-2	3,650	-0.05%
2019/03/29	1	27.75	3	27.80	27.75	-2	3,617	-0.06%
2019/03/28	2	28.13	0	0.00	27.90	2	3,627	0.06%
2019/03/27	1	27.50	0	0.00	27.45	1	3,592	0.03%
2019/03/26	1	27.60	0	0.00	27.60	1	3,642	0.03%
2019/03/25	1	27.45	0	0.00	27.40	1	3,670	0.03%
2019/03/22	1	28.85	0	0.00	28.40	1	3,676	0.03%
2019/03/21	1	28.30	4	28.63	28.85	-3	3,572	-0.08%
2019/03/20	22	28.58	22	28.75	28.30	0	3,471	0.00%
2019/03/19	8	28.89	21	28.59	28.25	-13	3,457	-0.38%
2019/03/18	16	28.09	0	0.00	28.10	16	3,387	0.47%
2019/03/15	0	0.00	2	27.70	27.40	-2	3,381	-0.06%
2019/03/12	0	0.00	1	27.10	26.85	-1	3,600	-0.03%
2019/03/08	1	26.65	0	0.00	26.70	1	3,831	0.03%
2019/03/07	1	27.05	0	0.00	26.95	1	3,885	0.03%
2019/03/05	3	27.83	3	27.75	27.85	0	3,999	0.00%
2019/02/26	1	28.00	7	27.61	27.50	-6	4,250	-0.14%
2019/02/22	1	27.75	1	27.90	27.95	0	4,524	0.00%
2019/02/21	3	28.47	2	28.05	28.00	1	4,527	0.02%
2019/02/20	1	27.50	0	0.00	27.30	1	4,326	0.02%
2019/02/19	2.1	28.02	1	28.30	27.60	1.1	4,507	0.02%
2019/02/18	0	0.00	2	27.38	27.90	-2	4,475	-0.04%
2019/02/15	2	27.00	1	27.55	26.80	1	4,489	0.02%
2019/02/14	2	27.35	1	27.65	27.30	1	4,490	0.02%
2019/02/13	2	27.48	0	0.00	27.45	2	4,505	0.04%
2019/02/12	0	0.00	2	27.80	27.60	-2	4,515	-0.04%
2019/01/30	0	0.00	2	26.10	26.10	-2	4,660	-0.04%
2019/01/29	2	26.40	0	0.00	26.30	2	4,885	0.04%
2019/01/28	0	0.00	1	26.85	26.55	-1	5,048	-0.02%
2019/01/17	1	26.50	0	0.00	26.05	1	6,133	0.02%
2019/01/16	0	0.00	2	26.05	26.25	-2	6,338	-0.03%
2019/01/15	2	26.00	0	0.00	26.00	2	6,576	0.03%
2019/01/14	5	25.75	0	0.00	25.70	5	6,601	0.08%
2019/01/09	5	26.70	1	26.90	26.95	4	6,476	0.06%
2019/01/08	1	26.45	6	26.86	26.45	-5	6,428	-0.08%
2019/01/07	0	0.00	1	26.30	26.05	-1	6,372	-0.02%
2019/01/04	6	23.63	0	0.00	24.20	6	6,355	0.09%
2018/12/27	0	0.00	1	24.75	24.75	-1	6,569	-0.02%
2018/12/26	1	24.85	3	24.50	24.35	-2	6,593	-0.03%
2018/12/25	0	0.00	3	24.70	24.75	-3	6,622	-0.05%
2018/12/21	0	0.00	2	25.00	25.15	-2	6,689	-0.03%
2018/12/20	19	25.06	8	25.04	24.95	11	6,682	0.16%
2018/12/19	3	25.60	19	25.63	25.50	-16	6,663	-0.24%
2018/12/18	3	26.08	3	26.05	26.00	0	6,619	0.00%
2018/12/13	1	27.45	0	0.00	27.25	1	6,581	0.02%
2018/12/12	4	27.60	19	27.67	27.70	-15	6,589	-0.23%
2018/12/11	4	26.85	5	26.90	27.25	-1	6,523	-0.02%
2018/12/10	2	26.43	0	0.00	26.35	2	6,441	0.03%
2018/12/07	11	27.57	0	0.00	27.35	11	6,387	0.17%
2018/12/06	1	26.00	13	26.94	26.80	-12	6,273	-0.19%
2018/12/05	24	27.10	6	27.76	27.80	18	6,196	0.29%
2018/12/04	1	27.45	3	27.70	27.50	-2	6,167	-0.03%
2018/12/03	9	28.49	1	28.25	28.20	8	6,179	0.13%
2018/11/30	7	26.44	8	26.87	27.20	-1	6,018	-0.02%
2018/11/29	2	26.80	1	26.25	26.25	1	5,961	0.02%
2018/11/28	1	26.65	6	26.30	26.70	-5	5,913	-0.08%
2018/11/27	10	26.76	20	26.41	26.95	-10	5,885	-0.17%
2018/11/23	1	25.50	7	25.58	24.95	-6	5,664	-0.11%
2018/11/22	35	26.06	13	26.23	25.45	22	5,615	0.39%
2018/11/21	0	0.00	3	25.37	25.25	-3	5,346	-0.06%
2018/11/20	3	25.42	1	25.00	25.20	2	5,341	0.04%
2018/11/16	0	0.00	2	25.58	25.10	-2	5,284	-0.04%
2018/11/15	7	24.58	1	24.70	24.90	6	5,125	0.12%
2018/11/13	2	23.53	0	0.00	24.00	2	5,101	0.04%
2018/11/12	1	23.70	2	23.65	23.75	-1	5,127	-0.02%
2018/11/09	0	0.00	1	24.40	24.25	-1	5,171	-0.02%
2018/11/08	4	24.48	1	24.90	24.40	3	5,254	0.06%
2018/11/07	6	24.89	3	24.85	24.85	3	5,178	0.06%
2018/11/06	5	24.52	2	24.30	24.30	3	5,222	0.06%
2018/11/05	4	24.51	0	0.00	24.30	4	5,064	0.08%
2018/11/02	0	0.00	1	23.80	25.05	-1	4,931	-0.02%
2018/11/01	5	22.95	2	23.08	22.80	3	4,761	0.06%
2018/10/31	1	22.65	0	0.00	22.70	1	4,703	0.02%
2018/10/29	1	23.55	1	23.60	22.85	0	4,669	0.00%
2018/10/25	1	22.05	12	21.82	22.00	-11	4,518	-0.24%
2018/10/24	11	22.96	10	22.99	23.10	1	4,463	0.02%
2018/10/23	1	23.60	0	0.00	23.50	1	4,403	0.02%
2018/10/17	1	21.85	0	0.00	21.65	1	4,936	0.02%
2018/10/12	0	0.00	4	20.20	20.30	-4	5,445	-0.07%
2018/10/11	2	20.40	2	20.40	20.40	0	5,491	0.00%
2018/10/05	5	25.35	5	24.88	23.55	0	5,847	0.00%
2018/10/04	0	0.00	6	26.36	25.90	-6	6,304	-0.10%
2018/10/03	1	27.00	0	0.00	26.55	1	6,545	0.02%
2018/10/01	0	0.00	1	27.60	27.65	-1	6,854	-0.01%
2018/09/26	10	27.90	0	0.00	27.70	10	7,275	0.14%
2018/09/19	0	0.00	2	27.60	27.40	-2	8,271	-0.02%
2018/09/14	0	0.00	2	28.50	28.60	-2	8,941	-0.02%
2018/09/13	1	27.95	0	0.00	27.90	1	9,114	0.01%
2018/09/11	1	27.25	1	27.65	27.60	0	9,840	0.00%
2018/09/10	0	0.00	1	27.95	27.05	-1	10,147	-0.01%
2018/09/07	4	28.88	2	29.10	28.90	2	10,538	0.02%
2018/09/06	10	30.25	0	0.00	30.05	10	11,428	0.09%
2018/09/04	0	0.00	1	31.20	31.25	-1	13,179	-0.01%
2018/09/03	4	31.23	0	0.00	30.55	4	13,777	0.03%
2018/08/30	0	0.00	1	32.50	32.15	-1	14,010	-0.01%
2018/08/29	0	0.00	2	32.10	32.10	-2	14,268	-0.01%
2018/08/28	2	32.25	0	0.00	32.00	2	14,420	0.01%
2018/08/27	1	32.15	0	0.00	32.15	1	14,443	0.01%
2018/08/24	1	31.60	0	0.00	31.35	1	14,439	0.01%
2018/08/23	1	31.95	0	0.00	31.80	1	14,508	0.01%
2018/08/22	5	32.60	6	32.52	32.15	-1	14,615	-0.01%
2018/08/21	0	0.00	6	31.84	32.25	-6	14,934	-0.04%
2018/08/20	7	31.77	14	32.34	31.35	-7	14,923	-0.05%
2018/08/17	2	33.30	0	0.00	33.20	2	14,864	0.01%
2018/08/16	7	33.41	5	33.40	33.55	2	14,969	0.01%
2018/08/14	0	0.00	3	35.90	35.40	-3	14,844	-0.02%
2018/08/13	6	35.77	7	35.86	35.00	-1	14,854	-0.01%
2018/08/10	11	39.00	19	39.09	38.75	-8	14,656	-0.05%
2018/08/09	11	38.87	15	38.68	38.85	-4	14,633	-0.03%
2018/08/08	23	39.67	14	39.24	38.80	9	14,628	0.06%
2018/08/07	7	39.06	0	0.00	38.70	7	14,548	0.05%
2018/08/06	7	38.68	7	38.91	38.95	0	14,563	0.00%
2018/08/03	1	38.60	0	0.00	38.20	1	14,635	0.01%
2018/08/02	1	38.50	3	38.72	38.70	-2	14,824	-0.01%
2018/08/01	7	40.34	16	40.42	39.55	-9	14,901	-0.06%
2018/07/31	2	39.40	13	39.88	40.05	-11	14,748	-0.07%
2018/07/30	18	39.86	19	38.97	38.80	-1	14,673	-0.01%
2018/07/27	28	40.43	25	40.43	39.70	3	14,513	0.02%
2018/07/26	65	39.35	62	39.46	39.30	3	14,185	0.02%
2018/07/25	19	39.27	13	39.51	39.10	6	14,097	0.04%
2018/07/24	1	37.75	0	0.00	38.20	1	13,852	0.01%
2018/07/23	4	38.61	4	38.16	38.30	0	14,002	0.00%
2018/07/20	15	39.15	13	39.26	39.15	2	13,972	0.01%
2018/07/19	0	0.00	2	37.65	37.70	-2	13,682	-0.01%
2018/07/18	7	38.24	7	37.95	37.10	0	13,621	0.00%
2018/07/17	8	39.26	8	39.01	38.80	0	13,543	0.00%
2018/07/16	19	39.77	24	39.24	38.80	-5	13,504	-0.04%
2018/07/13	14	39.41	25	38.94	38.80	-11	13,417	-0.08%
2018/07/12	130	39.72	106	39.80	39.20	24	13,485	0.18%	大買/大賣/
2018/07/11	26	38.17	17	38.31	37.45	9	13,190	0.07%
2018/07/10	6	37.42	14	37.61	38.10	-8	13,142	-0.06%
2018/07/09	9	35.68	3	35.87	37.35	6	13,278	0.05%
2018/07/06	6	35.67	0	0.00	36.20	6	13,574	0.04%
2018/07/05	4	36.63	18	36.57	35.05	-14	13,466	-0.10%
2018/07/04	6	37.28	9	37.22	37.30	-3	13,335	-0.02%
2018/07/03	14	38.26	24	38.25	37.30	-10	13,182	-0.08%
2018/07/02	26	39.38	20	40.13	38.90	6	12,933	0.05%
2018/06/29	191	40.12	163	40.37	40.20	28	12,745	0.22%	大買/大賣/
2018/06/28	24	38.41	46	38.41	38.50	-22	12,290	-0.18%
2018/06/27	33	38.27	15	38.27	37.65	18	12,126	0.15%
2018/06/26	17	37.88	19	38.23	38.65	-2	12,018	-0.02%
2018/06/25	10	38.14	3	38.58	37.15	7	11,715	0.06%
2018/06/22	31	38.70	31	38.82	38.50	0	11,498	0.00%
2018/06/21	5	40.47	3	40.70	39.70	2	11,318	0.02%
2018/06/20	18	41.17	4	39.93	39.70	14	11,111	0.13%
2018/06/19	39	43.08	61	43.19	40.65	-22	10,610	-0.21%
2018/06/15	51	42.96	23	43.23	43.10	28	10,274	0.27%
2018/06/14	51	43.35	76	43.83	43.60	-25	9,805	-0.25%
2018/06/13	99	42.51	91	41.74	40.85	8	8,869	0.09%
2018/06/12	21	38.08	90	38.34	39.75	-69	7,970	-0.87%
2018/06/11	107	35.91	29	36.02	36.15	78	7,313	1.07%	大買/
2018/06/08	15	34.04	19	33.40	32.90	-4	6,705	-0.06%
2018/06/07	4	33.11	4	32.59	32.50	0	6,570	0.00%
2018/06/06	4	33.59	7	33.72	33.25	-3	6,514	-0.05%
2018/06/05	4	32.45	3	32.65	33.00	1	6,352	0.02%
2018/06/04	0	0.00	6	32.36	31.95	-6	6,444	-0.09%
2018/06/01	8	32.23	6	32.14	32.00	2	6,408	0.03%
2018/05/31	23	32.13	20	32.35	31.85	3	6,387	0.05%
2018/05/30	3	32.07	2	31.95	31.85	1	6,307	0.02%
2018/05/29	7	33.50	9	33.25	33.25	-2	6,198	-0.03%
2018/05/28	1	32.00	13	32.13	32.05	-12	5,829	-0.21%
2018/05/25	1	32.00	3	31.80	31.70	-2	5,870	-0.03%
2018/05/24	8	32.16	21	32.53	32.00	-13	5,830	-0.22%
2018/05/23	10	31.95	1	31.70	31.45	9	5,710	0.16%
2018/05/22	1	31.20	0	0.00	31.30	1	5,713	0.02%
2018/05/21	0	0.00	2	31.15	31.55	-2	5,711	-0.04%
2018/05/18	3	30.37	0	0.00	30.35	3	5,684	0.05%
2018/05/17	10	31.07	0	0.00	30.85	10	5,762	0.17%
2018/05/15	3	30.67	2	30.55	31.10	1	5,771	0.02%
2018/05/14	10	31.08	5	31.25	31.05	5	5,885	0.08%
2018/05/11	13	31.95	18	32.40	31.85	-5	5,887	-0.08%
2018/05/10	20	32.43	7	33.11	33.15	13	5,914	0.22%
2018/05/09	1	32.30	15	32.33	32.30	-14	5,755	-0.24%
2018/05/08	10	31.78	0	0.00	31.20	10	5,597	0.18%
2018/05/07	1	31.20	2	31.28	31.00	-1	5,581	-0.02%
2018/05/04	0	0.00	2	30.70	30.40	-2	5,602	-0.04%
2018/05/02	1	31.40	0	0.00	31.10	1	5,658	0.02%
2018/04/30	1	31.10	0	0.00	31.50	1	5,726	0.02%
2018/04/26	1	31.10	8	30.64	30.90	-7	5,552	-0.13%
2018/04/25	2	29.85	0	0.00	29.85	2	5,545	0.04%
2018/04/24	6	29.83	2	29.75	29.75	4	5,608	0.07%
2018/04/23	1	30.70	3	31.00	30.65	-2	5,657	-0.04%
2018/04/20	2	31.88	3	31.55	31.50	-1	5,674	-0.02%
2018/04/19	2	31.75	3	31.93	31.85	-1	5,696	-0.02%
2018/04/18	35	32.89	47	32.96	32.45	-12	5,982	-0.20%
2018/04/17	33	33.31	37	32.90	32.50	-4	5,986	-0.07%
2018/04/16	12	31.64	15	32.15	32.55	-3	5,902	-0.05%
2018/04/13	37	32.36	31	32.18	31.50	6	5,951	0.10%
2018/04/12	1	30.20	18	31.48	31.45	-17	5,909	-0.29%
2018/04/11	0	0.00	4	29.24	28.85	-4	5,857	-0.07%
2018/04/10	0	0.00	5	28.68	28.65	-5	6,519	-0.08%
2018/04/09	3	28.30	3	28.80	28.20	0	6,672	0.00%
2018/04/03	5	28.30	0	0.00	28.50	5	6,718	0.07%
2018/03/31	1	28.80	0	0.00	28.75	1	6,818	0.01%
2018/03/30	3	29.05	3	29.55	29.00	0	6,977	0.00%
2018/03/29	36	29.59	36	29.81	29.35	0	7,252	0.00%
2018/03/27	3	29.35	6	29.33	29.30	-3	7,362	-0.04%
2018/03/26	0	0.00	2	28.85	28.90	-2	7,464	-0.03%
2018/03/23	6	28.21	10	28.55	28.45	-4	7,555	-0.05%
2018/03/22	4	29.36	0	0.00	29.25	4	7,745	0.05%
2018/03/21	10	30.25	11	30.00	30.00	-1	7,916	-0.01%
2018/03/19	11	30.45	10	30.63	30.30	1	8,252	0.01%
2018/03/16	6	30.40	0	0.00	30.05	6	8,570	0.07%
2018/03/15	6	30.43	7	31.07	30.60	-1	9,211	-0.01%
2018/03/14	0	0.00	20	29.80	29.75	-20	9,552	-0.21%
2018/03/13	15	29.80	5	29.70	29.70	10	9,736	0.10%
2018/03/12	7	29.44	0	0.00	29.30	7	9,907	0.07%
2018/03/09	7	30.25	8	29.84	29.80	-1	10,108	-0.01%
2018/03/08	27	29.12	47	29.91	30.50	-20	10,543	-0.19%
2018/03/07	2	27.65	0	0.00	27.75	2	10,465	0.02%
2018/03/06	10	28.70	0	0.00	28.10	10	10,696	0.09%
2018/03/05	1	28.00	0	0.00	28.00	1	11,553	0.01%
2018/02/27	6	29.83	5	30.20	29.55	1	11,978	0.01%
2018/02/23	0	0.00	6	29.41	29.30	-6	11,915	-0.05%
2018/02/22	2	28.70	0	0.00	28.85	2	11,953	0.02%
2018/02/21	0	0.00	1	28.40	28.65	-1	11,949	-0.01%
2018/02/09	1	27.25	0	0.00	27.40	1	11,943	0.01%
2018/02/08	9	28.77	0	0.00	28.75	9	11,852	0.08%
2018/02/07	4	29.66	8	30.28	29.45	-4	11,837	-0.03%
2018/02/06	18	30.47	45	29.59	29.25	-27	11,827	-0.23%
2018/02/05	3	32.13	2	32.00	32.45	1	11,732	0.01%
2018/02/02	31	33.94	33	33.54	33.25	-2	11,737	-0.02%
2018/02/01	5	33.20	12	32.99	32.65	-7	11,599	-0.06%
2018/01/31	7	31.81	13	32.27	31.90	-6	11,546	-0.05%
2018/01/30	23	32.95	5	32.65	32.50	18	11,546	0.16%
2018/01/26	0	0.00	1	32.70	32.70	-1	11,576	-0.01%
2018/01/25	15	33.37	15	33.50	32.70	0	11,573	0.00%
2018/01/24	0	0.00	4	33.34	33.05	-4	11,526	-0.03%
2018/01/23	4	32.79	0	0.00	32.60	4	11,608	0.03%
2018/01/18	10	34.50	20	33.65	33.65	-10	11,535	-0.09%
2018/01/17	10	35.03	4	34.85	34.35	6	11,786	0.05%
2018/01/16	5	34.60	32	34.53	34.70	-27	11,960	-0.23%
2018/01/15	7	34.64	5	34.60	34.60	2	11,900	0.02%
2018/01/12	25	34.99	18	34.45	35.00	7	11,863	0.06%
2018/01/11	29	33.14	23	33.08	33.25	6	11,504	0.05%
2018/01/10	0	0.00	50	34.50	34.65	-50	11,288	-0.44%
2018/01/09	58	35.55	27	35.22	35.00	31	11,153	0.28%
2018/01/08	52	36.31	14	35.19	34.80	38	10,902	0.35%
2018/01/05	28	35.77	20	35.55	35.60	8	10,554	0.08%
2018/01/04	34	35.55	79	35.49	36.30	-45	10,290	-0.44%
2018/01/03	4	32.83	4	32.79	33.00	0	9,638	0.00%
2018/01/02	3	31.35	3	31.55	32.05	0	9,507	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析