台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▼8.0
  • 漲幅
    -5.03%
  • 成交量
    747
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.008154.88151.00-8939-0.85%
2024/12/1000.000161.00160.0009430.00%
2024/12/060.2163.0000.00162.000.29640.02%
2024/12/052.2163.7300.00163.502.29800.22%
2024/12/041.3163.0600.00164.501.39910.13%
2024/12/020.1161.5000.00161.000.11,0090.01%
2024/11/291152.501157.50159.0001,0280.00%
2024/11/2800.001159.52160.50-11,024-0.10%
2024/11/2700.002162.00164.50-21,048-0.19%
2024/11/262165.002164.75164.5001,0590.00%
2024/11/250.2159.502159.75160.50-1.81,099-0.16%
2024/11/200.1153.003153.00152.00-31,255-0.23%
2024/11/1900.003150.50152.50-31,331-0.23%
2024/11/1800.006151.50151.00-61,345-0.45%
2024/11/150.3159.501160.50160.00-0.81,361-0.06%
2024/11/1411.1160.4116162.63155.50-4.91,387-0.35%
2024/11/131173.5000.00172.5011,3860.07%
2024/11/1200.001178.00177.50-11,429-0.07%
2024/11/113181.001179.50178.0021,4670.14%
2024/11/081175.0000.00174.0011,5090.07%
2024/11/078178.3100.00178.0081,5380.52%
2024/11/060.5174.855174.00173.50-4.51,537-0.29%
2024/11/051.4173.8100.00174.001.41,5560.09%
2024/11/040.1176.5000.00175.000.11,6050.01%
2024/11/012175.7800.00177.0021,6370.12%
2024/10/3012179.926178.50179.5061,6630.36%
2024/10/293.1182.814182.63181.00-0.91,688-0.05%
2024/10/281.1187.364187.38186.50-31,683-0.18%
2024/10/2560.5193.9267188.98187.50-6.51,691-0.38%
2024/10/245193.002192.00192.0031,6190.19%
2024/10/235191.002192.75191.5031,6080.19%
2024/10/2215.4193.562197.25193.5013.41,6130.83%
2024/10/2115192.700.1191.50193.50151,6320.92%
2024/10/171189.501191.50192.0001,7360.00%
2024/10/151184.001188.00184.0001,8280.00%
2024/10/145177.5000.00177.5051,8120.28%
2024/10/113173.8300.00176.0031,8150.17%
2024/10/092174.0000.00174.5021,8050.11%
2024/10/081174.5000.00174.5011,8060.06%
2024/10/0410172.9520170.38174.00-101,819-0.55%
2024/10/0100.001181.50183.50-11,802-0.06%
2024/09/2716182.3815180.67180.0011,8000.06%
2024/09/251188.0000.00188.0011,7910.06%
2024/09/231188.0000.00186.0011,7830.06%
2024/09/2021188.246183.42189.00151,7750.84%
2024/09/1920184.5025183.60184.00-51,783-0.28%
2024/09/121171.5000.00171.5011,8400.05%
2024/09/102166.7500.00168.5021,8920.11%
2024/09/062168.5000.00169.0021,9420.10%
2024/09/055173.0000.00174.0051,9530.26%
2024/08/307.1175.581179.50176.506.12,0250.30%
2024/08/295179.505180.90180.0002,0210.00%
2024/08/285184.806187.25184.50-12,019-0.05%
2024/08/272188.253189.33188.00-12,000-0.05%
2024/08/2612186.758186.31182.0041,9500.21%
2024/08/233198.832202.00202.0011,8560.05%
2024/08/2200.001188.00190.00-11,808-0.06%
2024/08/211190.002190.25191.50-11,793-0.06%
2024/08/153198.831199.00196.0021,6170.12%
2024/08/140.1190.500.1189.00189.50-0.11,5600.00%
2024/08/1300.009192.50195.00-91,506-0.60%
2024/08/0700.001163.00167.00-11,350-0.07%
2024/08/064158.130154.50160.0041,3260.30%
2024/08/056166.0000.00164.0061,2740.47%
2024/08/0100.003185.00187.50-31,210-0.25%
2024/07/293169.0000.00168.0031,1600.26%
2024/07/2300.003181.00177.50-31,149-0.26%
2024/07/223171.0000.00174.5031,1340.26%
2024/07/183188.003192.00193.5001,0400.00%
2024/07/173180.5200.00187.5039660.31%
2024/07/1200.003162.00164.00-3826-0.36%
2024/07/023159.0000.00160.0037650.39%
2024/07/011156.5000.00157.0017580.13%
2024/06/273163.0000.00161.0037330.41%
2024/06/2600.000161.00161.0007240.00%
2024/06/2100.001164.00168.00-1600-0.17%
2024/06/1700.000.1162.00161.50-0.1490-0.01%
2024/06/133158.176160.92164.00-3449-0.67%
2024/06/122152.752150.50154.0004010.00%
2024/06/1100.006.9144.64151.00-6.9373-1.84%
2024/06/074.9145.0000.00145.004.93091.58%
2024/06/0400.000.2132.94132.00-0.2247-0.07%
2024/06/030.2132.501132.00134.00-0.8242-0.35%
2024/05/3100.001127.00126.00-1216-0.46%
2024/05/290.1124.0000.00124.000.12140.05%
2024/05/2800.000124.50125.5002160.00%
2024/05/1500.002125.50123.00-2280-0.71%
2024/05/132119.258119.06120.00-6278-2.15%
2024/05/101121.5000.00121.5012770.36%
2024/05/060.2124.5000.00124.500.22710.07%
2024/04/3000.005126.00126.00-5255-1.95%
2024/04/1000.000.1117.00118.00-0.1221-0.05%
2024/04/0800.000.1115.50116.00-0.1218-0.02%
2024/04/0200.000.1115.00114.00-0.1224-0.02%
2024/03/251117.0000.00117.0012240.45%
2024/03/211118.500.1118.00116.500.92240.40%
2024/03/1400.000.1116.50115.00-0.1213-0.05%
2024/03/1300.002115.00115.00-2213-0.94%
2024/03/075118.9000.00117.0052142.33%
2024/03/0400.000.1125.00126.50-0.1201-0.05%
2024/02/2300.0017129.44131.00-17179-9.49%
2024/02/2117116.3200.00122.001713912.17%
2024/01/311109.5000.00109.5011200.83%
2024/01/222114.5000.00114.0021171.70%
2024/01/112114.0000.00112.5021321.51%
2024/01/092111.0000.00113.0021331.50%
2024/01/0400.002114.00114.50-2132-1.51%
2023/12/291115.001116.50114.0001350.00%
2023/12/042126.5000.00128.0021371.46%
2023/11/292123.5000.00124.0021311.52%
2023/11/2200.001120.50121.00-1124-0.80%
2023/11/0700.001119.00119.00-1135-0.74%
2023/10/2700.001116.50115.00-1144-0.69%
2023/10/192112.0000.00111.5021391.43%
2023/10/0500.001112.50112.50-1164-0.61%
2023/10/041112.0000.00112.0011650.60%
2023/08/3100.002114.00114.00-2272-0.73%
2023/08/302112.5000.00112.5022750.73%
2023/07/2700.001126.50126.50-1296-0.34%
2023/07/211130.501127.50127.0003040.00%
2023/07/121128.0000.00126.5013030.33%
2023/07/041134.0000.00133.0013090.32%
2023/07/031132.5000.00133.0013000.33%
2023/06/191128.501128.50127.0003100.00%
2023/06/163124.0000.00125.5032991.00%
2023/06/012119.0000.00119.5023100.64%
2023/05/311120.001120.00120.0003340.00%
2023/05/2900.003118.83121.00-3340-0.88%
2023/05/2500.001116.00115.50-1342-0.29%
2023/05/2200.003116.00116.50-3354-0.85%
2023/05/161115.0000.00115.0013800.26%
2023/04/211121.5000.00121.0017630.13%
2023/04/2000.001126.00124.50-1759-0.13%
2023/04/191.1125.9500.00125.001.17530.15%
2023/04/180.2126.0000.00124.500.27520.03%
2023/03/300.1126.0000.00125.500.17950.01%
2023/03/291130.0000.00125.5017970.13%
2023/03/170.1131.0000.00131.500.18330.01%
2023/03/100.1135.0000.00136.000.18420.01%
2023/03/0800.000.1139.50137.00-0.1832-0.01%
2023/03/062136.501136.00136.5018130.12%
2023/03/0300.000.2138.00137.00-0.2809-0.02%
2023/02/240.1131.0000.00130.500.17850.01%
2023/02/220132.0000.00130.5007850.00%
2023/02/170.2135.4600.00134.000.27770.02%
2023/02/140132.003131.50133.00-3763-0.39%
2023/02/130133.0000.00132.0007520.00%
2023/02/033142.170.1142.50143.502.96880.42%
2023/02/021141.501140.50139.0006640.00%
2023/01/1700.001145.00147.00-1597-0.17%
2023/01/1600.0010144.00145.00-10557-1.79%
2023/01/131.1139.141142.00142.000.15190.02%
2023/01/122139.502140.25139.0004450.00%
2023/01/113131.0000.00130.5033530.85%
2022/12/2700.009128.00127.50-9291-3.09%
2022/12/1910130.355127.00129.0052492.01%
2022/12/071119.0000.00117.5011870.53%
2022/11/2200.001118.50119.00-1155-0.64%
2022/11/2100.001115.50116.00-1151-0.66%
2022/11/181109.501109.50109.5001430.00%
2022/11/171108.5000.00108.0011420.70%
2022/11/151113.503113.00112.50-2141-1.41%
2022/11/112107.2500.00107.0021341.49%
2022/09/2800.000106.00106.5001570.00%
2022/09/271106.5000.00108.0011540.65%
2022/09/063110.672111.75111.5011450.69%
2022/09/052114.0000.00111.0021431.39%
2022/08/232115.7500.00117.0021321.51%
2022/08/223117.0000.00117.0031332.24%
2022/08/113122.5000.00121.5031262.38%
2022/08/081130.001129.50129.0001160.00%
2022/08/0200.001127.00125.00-197-1.02%
2022/07/1300.001107.00106.00-166-1.51%
2022/07/0700.001107.00108.00-166-1.50%
2022/07/062104.7500.00106.502672.97%
2022/07/012107.0000.00106.002682.92%
2022/06/221109.0000.00108.001661.51%
2022/05/051114.5000.00115.0011300.77%
2022/04/281113.0000.00113.5011350.74%
2022/04/2200.005114.70115.00-5139-3.57%
2022/04/211116.0000.00115.5011450.69%
2022/04/191116.0000.00116.0011480.67%
2022/04/1400.001116.00116.00-1154-0.65%
2022/04/1300.002116.00116.00-2157-1.27%
2022/04/0800.006118.58118.50-6167-3.59%
2022/04/0700.001119.50119.50-1169-0.59%
2022/04/062118.5000.00119.0021691.18%
2022/03/311118.5000.00118.5011750.57%
2022/03/2300.001121.50120.00-1194-0.51%
2022/03/081115.501115.50116.0002470.00%
2022/01/1800.001116.50114.00-1972-0.10%
2022/01/141109.5000.00112.5019700.10%
2022/01/111114.0000.00113.0019630.10%
2022/01/051117.003116.00116.00-2955-0.21%
2022/01/041120.0000.00119.5019500.11%
2021/12/2800.001124.50124.50-1943-0.11%
2021/12/231123.0000.00123.0019470.11%
2021/12/0800.000.1131.00131.00-0.1912-0.01%
2021/12/061128.0000.00126.5019040.11%
2021/12/032130.0000.00129.0029000.22%
2021/11/291134.0000.00133.0018670.12%
2021/11/263137.5000.00137.5038570.35%
2021/11/2400.001147.50144.50-1834-0.12%
2021/11/231146.0000.00141.5018180.12%
2021/11/221153.501154.00152.0007960.00%
2021/11/199158.285156.80154.0047840.51%
2021/11/181153.001151.50150.5007320.00%
2021/11/173152.832151.25154.0017110.14%
2021/11/161158.506157.83152.00-5666-0.75%
2021/11/1512162.9212162.83162.0006250.00%
2021/11/126152.3315152.17155.50-9512-1.76%
2021/11/1111150.8619146.05144.50-8436-1.83%
2021/11/10204147.44207147.43147.50-3312-0.96% 大買/大賣/
2021/11/098134.255136.40134.5032391.25%
2021/11/0800.001130.50131.00-1197-0.51%
2021/11/043129.173127.50122.0001790.00%
2021/10/191115.0000.00114.5011730.58%
2021/10/072115.5000.00114.0022230.90%
2021/10/011113.0000.00113.0012310.43%
2021/09/271112.5000.00113.5012650.38%
2021/09/241114.0000.00111.5012790.36%
2021/09/161111.0000.00110.0013010.33%
2021/09/1500.002110.00110.50-2309-0.65%
2021/09/141108.5000.00108.0013120.32%
2021/09/131110.0000.00112.0013110.32%
2021/09/092115.2500.00115.5023210.62%
2021/09/071115.0000.00116.5013240.31%
2021/08/171116.0000.00116.0014490.22%
2021/08/092119.5000.00120.5024690.43%
2021/08/053123.5000.00122.0034760.63%
2021/08/021126.001126.00126.0004930.00%
2021/07/221132.0000.00131.5015250.19%
2021/07/211132.0000.00131.5015290.19%
2021/07/205135.5000.00134.5055280.95%
2021/07/195142.5000.00139.5055290.94%
2021/07/1610140.0000.00141.00105451.83%
2021/07/1500.001133.00135.50-1538-0.19%
2021/07/131132.5000.00132.5016200.16%
2021/07/061144.501145.00137.5006550.00%
2021/06/281136.5000.00133.0016310.16%
2021/06/251139.002139.00137.00-1630-0.16%
2021/06/111131.001131.00132.5007070.00%
2021/06/0800.002132.50132.00-2753-0.27%
2021/06/074138.004138.25135.5007570.00%
2021/06/041143.003143.83142.00-2783-0.26%
2021/06/0100.003129.83136.00-3775-0.39%
2021/05/285130.501132.00132.0047660.52%
2021/05/201118.0000.00116.0017770.13%
2021/05/181112.504108.50113.00-3781-0.38%
2021/05/1311114.1800.00115.00117621.44%
2021/05/1200.004118.00113.00-4755-0.53%
2021/05/1000.0010130.00129.00-10732-1.37%
2021/05/042128.501128.00129.0017280.14%
2021/04/261145.0000.00143.0016850.15%
2021/04/211145.5000.00144.0016570.15%
2021/04/206148.505148.70151.0016430.16%
2021/04/193148.332147.75151.5016100.16%
2021/04/132129.001129.00129.0015200.19%
2021/04/1200.006128.67128.00-6520-1.15%
2021/04/0700.002134.50134.00-2503-0.40%
2021/03/301133.5000.00134.0014840.21%
2021/03/261138.5000.00134.0014760.21%
2021/03/2500.006138.50141.50-6454-1.32%
2021/03/2400.001135.00135.00-1447-0.22%
2021/03/191144.5000.00141.5014230.24%
2021/03/182146.5000.00145.5024130.48%
2021/03/162139.751140.50142.0013870.26%
2021/03/152139.263138.33139.50-1377-0.26%
2021/03/122136.000.1127.00133.001.93500.54%
2021/03/110.1130.5000.00129.500.13360.03%
2021/03/105125.007126.86133.50-2330-0.61%
2021/03/094127.386128.83130.50-2288-0.69%
2021/03/055114.1000.00114.5052442.05%
2021/02/265114.5000.00114.0052701.85%
2021/02/242111.0000.00108.5022680.75%
2021/02/18199.3000.0099.8012510.40%
2021/02/170.2100.0000.0099.400.22500.06%
2021/01/270.1101.5000.00100.000.12740.04%
2021/01/220.1102.0000.00101.500.12680.04%
2021/01/20699.5000.00100.5062662.25%
2021/01/150.1103.5500.00104.000.12600.04%
2021/01/140102.5000.00102.0002570.02%
2020/12/1800.001112.00111.00-1224-0.45%
2020/12/100.1113.0000.00113.000.12120.05%
2020/12/090.1114.3100.00111.500.12100.05%
2020/12/080.1118.0000.00114.500.12060.05%
2020/12/070.1117.0000.00115.000.12030.05%
2020/12/040.1121.0000.00118.000.11970.05%
2020/11/301127.0000.00124.5011760.57%
2020/11/201112.0000.00116.5011320.76%
2020/11/111108.5020108.38112.50-19109-17.32%
2020/11/10147111.49130111.50111.501710016.98% 大買/大賣/
2020/11/0400.001100.00100.00-185-1.17%
2020/10/191103.0000.00101.5011180.84%
2020/10/1200.002100.50100.50-2129-1.54%
2020/10/081101.0000.00101.0011300.77%
2020/09/2500.001100.00102.00-1136-0.73%
2020/09/223104.5000.00105.0031352.21%
2020/09/154102.001103.00103.0031382.17%
2020/09/1100.0023103.20103.00-23141-16.28%
2020/09/0900.009102.78102.50-9140-6.41%
2020/08/2600.0012105.25105.00-12161-7.42%
2020/08/1200.0022108.50107.50-22174-12.62%
2020/07/2700.001102.00110.50-1211-0.47%
2020/07/2066117.0800.00117.006622429.41%
2020/06/3000.001108.50108.00-1251-0.40%
2020/06/2300.001113.00112.00-1264-0.38%
2020/06/1500.001111.00111.50-1289-0.35%
2020/06/121111.501112.50112.5003010.00%
2020/06/041120.501122.50122.0003210.00%
2020/06/0300.002122.50122.50-2325-0.61%
2020/06/011121.0000.00121.0013240.31%
2020/05/291122.0000.00121.5013240.31%
2020/05/1400.001120.50117.50-1316-0.32%
2020/05/131123.0000.00123.0013110.32%
2020/05/0800.003119.67118.00-3293-1.02%
2020/05/0500.001116.00113.50-1287-0.35%
2020/04/303119.0000.00119.0032821.06%
2020/04/297118.796120.25117.0012820.35%
2020/04/283116.504113.38116.50-1267-0.37%
2020/04/1500.001109.50109.00-1283-0.35%
2020/04/141108.501104.50108.5002830.00%
2020/04/134102.2500.00103.0042781.44%
2020/04/1000.001104.50104.50-1278-0.36%
2020/03/2500.00199.0098.60-1253-0.39%
2020/03/23389.00288.8088.8012490.40%
2020/03/19191.6000.0096.0012430.41%
2020/03/092138.5000.00134.5022190.91%
2020/03/021144.5000.00146.0012170.46%
2020/02/193153.0000.00153.0032301.30%
2020/02/0300.001155.00157.00-1251-0.40%
2020/01/3100.004163.00166.50-4248-1.61%
2020/01/301165.001162.00165.0002470.00%
2020/01/205180.9000.00180.0052382.10%
2020/01/1700.002185.25182.00-2239-0.83%
2020/01/162182.0000.00182.0022370.84%
2019/12/301175.0000.00175.0012340.43%
2019/12/0200.001175.50176.00-1334-0.30%
2019/11/272177.0000.00177.5023770.53%
2019/11/0500.003190.00189.50-3422-0.71%
2019/11/043191.8311188.05188.00-8424-1.89%
2019/10/3114189.684188.25185.50104202.38%
2019/10/1800.002191.00189.00-2425-0.47%
2019/10/1713194.9211192.18192.5024210.47%
2019/10/161188.5000.00190.0014270.23%
2019/10/091196.5000.00197.5014410.23%
2019/10/041199.001199.00199.0004490.00%
2019/09/271204.0000.00201.5014790.21%
2019/09/182228.5015220.80222.50-13465-2.79%
2019/09/1700.002223.00223.00-2460-0.43%
2019/09/161227.5000.00225.5014570.22%
2019/09/121227.501226.50228.0004380.00%
2019/09/1013214.8100.00217.00133953.29%
2019/09/061211.5000.00210.5013920.25%
2019/08/2700.001196.00195.50-1294-0.34%
2019/08/121188.5000.00184.0013090.32%
2019/08/061175.001181.50180.0003530.00%
2019/07/1816191.8117190.21185.50-1545-0.18%
2019/07/162204.502204.00203.5005240.00%
2019/07/152203.003204.00204.50-1521-0.19%
2019/07/101200.0023200.07197.00-22502-4.38%
2019/07/081194.501195.50194.0004710.00%
2019/07/0521190.1700.00189.00214634.53%
2019/07/0400.0022185.14186.00-22463-4.75%
2019/07/0319188.8200.00184.50194704.04%
2019/07/024182.6300.00181.0044560.88%
2019/07/0100.001178.50178.50-1451-0.22%
2019/06/241171.5000.00173.0014470.22%
2019/06/2000.001174.00175.50-1445-0.22%
2019/06/171178.001178.50178.5004450.00%
2019/06/1100.002174.75173.50-2442-0.45%
2019/06/0600.001170.50168.50-1440-0.23%
2019/06/041171.0000.00169.5014380.23%
2019/06/032169.0000.00169.0024380.46%
2019/05/3100.001177.50175.00-1434-0.23%
2019/05/302174.5000.00173.0024300.46%
2019/05/2900.001182.00181.00-1422-0.24%
2019/05/271173.0000.00175.0014240.24%
2019/05/231181.0000.00180.5014220.24%
2019/05/221186.5000.00185.0014240.24%
2019/05/2100.001190.50190.50-1432-0.23%
2019/05/1710181.5525194.44185.00-15429-3.49%
2019/05/164207.136202.83200.50-2409-0.49%
2019/05/141210.001210.00202.5003860.00%
2019/05/131216.002216.50215.00-1369-0.27%
2019/05/101206.502215.25217.00-1352-0.28%
2019/05/092208.254208.50207.00-2333-0.60%
2019/05/0813215.7715211.00209.50-2317-0.63%
2019/05/073209.674212.25212.00-1294-0.34%
2019/05/0618198.3300.00199.50182596.94%
2019/05/033195.173196.67199.5002460.00%
2019/05/0200.005194.50196.50-5214-2.33%
2019/04/1100.001178.50175.50-1208-0.48%
2019/04/094182.754183.50180.0002210.00%
2019/03/200172.0000.00171.5002360.00%
2019/03/072168.7500.00169.5023040.66%
2019/02/221178.5000.00178.5012920.34%
2019/02/211184.0000.00181.5012930.34%
2019/02/151174.0000.00173.0012800.36%
2019/02/141173.003177.33176.00-2281-0.71%
2019/02/121166.0000.00167.0012750.36%
2019/02/111167.0000.00165.0012730.37%
2019/01/232175.5000.00176.5022580.77%
2019/01/071193.001197.00192.0002210.00%
2019/01/0300.001185.00185.00-1216-0.46%
2019/01/021192.0000.00190.0012150.46%
2018/12/281185.005183.90186.50-4209-1.90%
2018/12/274179.884181.50184.5002000.00%
2018/12/252168.7500.00169.0021901.05%
2018/12/102165.0000.00164.5021911.05%
2018/12/071170.003172.83168.00-2190-1.05%
2018/12/0500.002166.25163.50-2166-1.20%
2018/12/0400.002155.25154.50-2156-1.28%
2018/12/0300.001148.00151.00-1156-0.64%
2018/10/292142.5000.00138.5021631.23%
2018/10/262143.2500.00145.0021631.22%
2018/10/111155.5000.00145.5011790.56%
2018/10/082160.0000.00158.5021721.16%
2018/10/0300.001168.50171.00-1167-0.60%
2018/10/021171.501168.50173.5001650.00%
2018/09/271156.0000.00154.0011550.64%
2018/09/064172.004173.25173.5001390.00%
2018/09/054171.634173.63174.5001370.00%
2018/09/033172.004172.88173.50-1133-0.75%
2018/08/311175.5000.00175.5011300.76%
2018/08/301177.001178.50179.0001280.00%
2018/08/282173.502174.00173.5001280.00%
2018/07/101200.001200.00200.500760.00%
2018/06/252192.502193.75196.000660.00%
2018/02/231230.001228.00227.5001430.00%
智崴 相關文章