嘉聯益 (6153)-凱基-市政券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.60
漲跌
▼0.15
漲幅
-0.76%
成交量
1,104張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	19.40	0	0.00	19.40	10	1,637	0.61%
2024/04/11	0	20.40	0	0.00	20.25	0	1,601	0.00%
2024/04/10	0	20.50	0	0.00	20.45	0	1,612	0.00%
2024/04/08	2	20.80	2	20.35	20.35	0	1,594	0.00%
2024/04/02	1	20.60	0	0.00	20.65	1	1,569	0.06%
2024/03/28	0	0.00	0.9	20.30	20.30	-0.9	1,539	-0.06%
2024/03/21	2	20.20	0	0.00	20.40	2	1,582	0.13%
2024/03/18	0	19.85	0	0.00	19.85	0	1,785	0.00%
2024/03/15	20	19.80	0	0.00	19.70	20	1,768	1.13%
2024/03/11	0.4	20.50	0	0.00	20.55	0.4	1,711	0.03%
2024/03/04	10	20.70	0	0.00	20.65	10	1,678	0.60%
2024/03/01	1	20.75	0	0.00	20.70	1	1,660	0.06%
2024/02/29	1	20.80	0	0.00	20.85	1	1,661	0.06%
2024/02/23	100	21.30	1	21.45	21.20	99	1,659	5.97%
2024/02/21	1	22.30	1	21.80	21.95	0	1,659	0.00%
2024/02/16	1	22.60	2	22.33	22.55	-1	1,603	-0.06%
2024/02/15	0	0.00	2	21.05	21.60	-2	1,482	-0.13%
2024/02/05	0	0.00	1	20.40	20.50	-1	1,406	-0.07%
2024/01/31	0	0.00	1	20.50	20.50	-1	1,344	-0.07%
2024/01/30	2	20.55	0	0.00	20.50	2	1,344	0.15%
2024/01/29	1	20.75	0	0.00	20.80	1	1,350	0.07%
2024/01/26	0	0.00	1	20.70	20.70	-1	1,352	-0.07%
2024/01/25	1	20.85	0	0.00	20.75	1	1,370	0.07%
2024/01/17	0	0.00	6	20.90	20.55	-6	1,419	-0.42%
2024/01/11	4	21.28	0	0.00	21.30	4	1,425	0.28%
2024/01/04	1	21.40	0	0.00	21.35	1	1,441	0.07%
2024/01/03	1	21.85	0	0.00	21.80	1	1,434	0.07%
2023/12/27	0	0.00	2	22.35	22.20	-2	1,432	-0.14%
2023/12/26	0	0.00	1	22.65	22.45	-1	1,436	-0.07%
2023/12/15	0	0.00	2	24.30	23.40	-2	1,619	-0.12%
2023/12/14	0	0.00	1	23.10	22.95	-1	1,651	-0.06%
2023/12/07	0	0.00	21	22.65	22.35	-21	1,578	-1.33%
2023/12/04	35	22.20	0	0.00	22.45	35	1,551	2.26%
2023/12/01	0	0.00	10	22.30	22.10	-10	1,528	-0.65%
2023/11/27	10	21.80	0	0.00	21.80	10	1,537	0.65%
2023/11/21	2	22.03	10	22.30	22.20	-8	1,509	-0.53%
2023/11/20	0	0.00	10	21.80	21.85	-10	1,480	-0.68%
2023/11/15	0	0.00	10	21.30	21.30	-10	1,477	-0.68%
2023/11/09	10	20.80	10	21.30	21.05	0	1,509	0.00%
2023/11/06	0	0.00	10	21.30	21.00	-10	1,631	-0.61%
2023/11/02	0	0.00	10	20.80	20.85	-10	1,652	-0.61%
2023/10/31	30	19.70	10	20.30	20.10	20	1,650	1.21%
2023/10/27	10	21.30	0	0.00	21.30	10	1,637	0.61%
2023/10/25	0	0.00	10	21.80	21.70	-10	1,677	-0.60%
2023/10/23	0	0.00	10	21.30	21.20	-10	1,706	-0.59%
2023/10/20	10	20.80	0	0.00	21.00	10	1,717	0.58%
2023/10/18	11	20.84	10	21.30	21.20	1	1,772	0.06%
2023/10/16	10	21.30	0	0.00	21.30	10	1,799	0.56%
2023/10/13	0	0.00	9	21.80	21.65	-9	1,844	-0.49%
2023/10/11	10	21.30	0	0.00	21.15	10	1,912	0.52%
2023/09/27	10	21.80	0	0.00	21.75	10	2,171	0.46%
2023/09/26	10	22.30	0	0.00	22.10	10	2,234	0.45%
2023/09/25	1	22.80	0	0.00	22.55	1	2,382	0.04%
2023/09/22	10	22.75	0	0.00	22.90	10	2,929	0.34%
2023/09/21	10	23.30	0	0.00	22.90	10	3,317	0.30%
2023/09/20	1	24.20	1	23.95	23.90	0	3,272	0.00%
2023/09/19	5	23.55	14	23.64	23.90	-9	3,163	-0.28%
2023/09/18	1	22.95	5	22.80	22.90	-4	2,987	-0.13%
2023/09/12	2	22.18	0	0.00	22.30	2	3,023	0.07%
2023/09/11	10	22.30	0	0.00	22.25	10	3,021	0.33%
2023/09/01	0	0.00	5	22.80	22.80	-5	3,078	-0.16%
2023/08/31	0	0.00	10	22.30	22.70	-10	3,091	-0.32%
2023/08/24	0	0.00	0	21.75	21.70	0	3,092	0.00%
2023/08/22	9	21.80	4	22.30	21.70	5	3,113	0.16%
2023/08/18	5	21.80	5	22.30	21.85	0	3,118	0.00%
2023/08/16	5	21.30	10	21.80	22.00	-5	3,114	-0.16%
2023/08/14	10	21.55	0	0.00	21.45	10	3,095	0.32%
2023/08/11	10	22.28	0	0.00	22.10	10	3,077	0.32%
2023/08/08	3	23.70	0	0.00	23.70	3	2,983	0.10%
2023/08/04	2	23.80	0	0.00	24.05	2	2,967	0.07%
2023/07/27	0	0.00	0.1	24.35	24.45	-0.1	3,029	0.00%
2023/07/11	2	24.43	0	0.00	24.20	2	2,938	0.07%
2023/07/10	0	0.00	10	24.50	24.40	-10	2,916	-0.34%
2023/07/07	4	24.86	0	0.00	24.95	4	2,889	0.14%
2023/07/05	10	26.10	0	0.00	25.65	10	2,764	0.36%
2023/07/03	1	25.95	1	26.00	26.00	0	2,616	0.00%
2023/06/30	11	26.69	12	26.95	26.70	-1	2,454	-0.04%
2023/06/29	476	25.96	473	25.66	26.20	3	1,908	0.16%	大買/大賣/
2023/06/21	1	24.10	0	0.00	24.15	1	1,536	0.07%
2023/06/20	1	24.15	1	24.05	24.05	0	1,541	0.00%
2023/06/06	1	24.15	0	0.00	23.75	1	1,596	0.06%
2023/05/25	0	0.00	2	23.25	23.25	-2	1,612	-0.12%
2023/05/22	0	0.00	3	23.10	23.25	-3	1,638	-0.18%
2023/05/18	0	0.00	0.2	23.30	23.10	-0.2	1,654	-0.01%
2023/05/08	1	23.90	1	23.95	23.75	0	1,700	0.00%
2023/04/13	2	24.00	0	0.00	24.00	2	1,892	0.11%
2023/04/10	0	23.90	0	0.00	23.70	0	1,944	0.00%
2023/04/07	0	0.00	23	23.90	23.90	-23	1,953	-1.18%
2023/03/30	0	0.00	1	24.45	24.35	-1	2,020	-0.05%
2023/03/09	1	24.40	2	24.30	24.15	-1	3,300	-0.03%
2023/03/06	4	24.58	4	24.50	24.55	0	3,565	0.00%
2023/02/23	10	24.50	0	0.00	24.30	10	3,965	0.25%
2023/02/03	2	24.90	0	0.00	24.70	2	9,430	0.02%
2023/02/01	0	0.00	3	24.85	24.85	-3	9,472	-0.03%
2023/01/30	0	0.00	1	24.10	23.95	-1	9,462	-0.01%
2023/01/16	0	0.00	1	23.85	23.80	-1	9,482	-0.01%
2023/01/05	2	24.25	0	0.00	24.20	2	9,848	0.02%
2022/12/30	1	23.80	0	0.00	23.60	1	10,104	0.01%
2022/12/19	0	0.00	2	24.60	24.95	-2	12,316	-0.02%
2022/12/08	2	25.33	2	25.48	25.30	0	12,644	0.00%
2022/12/07	4	26.08	11	25.94	25.35	-7	12,634	-0.06%
2022/12/06	1	27.55	6	27.53	27.30	-5	12,468	-0.04%
2022/12/02	6	28.68	3	28.33	28.35	3	12,481	0.02%
2022/12/01	6	27.75	0	0.00	27.60	6	12,338	0.05%
2022/11/30	3	27.65	0	0.00	27.70	3	12,510	0.02%
2022/11/29	1	27.10	6	27.05	27.20	-5	12,691	-0.04%
2022/11/28	1	27.35	1	27.10	27.10	0	12,943	0.00%
2022/11/25	0	0.00	4	27.40	27.20	-4	12,943	-0.03%
2022/11/24	11	27.87	7	27.60	27.65	4	12,972	0.03%
2022/11/23	2	27.88	1	28.45	27.80	1	12,887	0.01%
2022/11/22	2	28.18	1	28.20	28.05	1	12,811	0.01%
2022/11/21	3	28.47	1	28.75	28.50	2	12,756	0.02%
2022/11/18	4	28.58	0	0.00	28.30	4	12,680	0.03%
2022/11/17	1	29.45	1	29.25	28.80	0	12,301	0.00%
2022/11/16	1	29.15	3	29.13	29.15	-2	12,144	-0.02%
2022/11/15	6	29.04	5	28.93	29.15	1	11,953	0.01%
2022/11/14	6	28.76	1	28.50	28.80	5	11,661	0.04%
2022/11/11	12	28.54	15	28.49	28.00	-3	11,440	-0.03%
2022/11/10	5	28.43	5	28.49	28.10	0	11,222	0.00%
2022/11/09	2	28.80	0	0.00	28.85	2	10,998	0.02%
2022/11/08	3	29.50	2	29.05	29.10	1	10,809	0.01%
2022/11/07	46	29.56	24	29.22	29.40	22	10,558	0.21%
2022/11/04	134	29.55	134	29.73	29.90	0	10,074	0.00%	大買/大賣/
2022/11/03	779	28.97	777	28.94	29.55	2	9,387	0.02%	大買/大賣/
2022/11/01	3	24.83	3	24.55	24.50	0	7,952	0.00%
2022/10/21	4	23.95	0	0.00	23.40	4	7,387	0.05%
2022/10/19	2	24.50	0	0.00	24.50	2	7,294	0.03%
2022/10/14	0	0.00	1	24.75	24.15	-1	7,028	-0.01%
2022/10/13	0	0.00	10	25.05	23.65	-10	6,970	-0.14%
2022/10/12	1	25.55	1	25.35	25.25	0	6,823	0.00%
2022/10/06	2	28.05	2	27.85	27.60	0	6,482	0.00%
2022/10/05	0	0.00	1	27.85	28.15	-1	6,296	-0.02%
2022/10/04	15	29.15	15	29.15	28.60	0	5,863	0.00%
2022/10/03	3	27.60	1	27.40	27.15	2	5,442	0.04%
2022/09/30	43	27.27	32	26.57	28.25	11	5,213	0.21%
2022/09/29	3	27.52	4	27.86	27.95	-1	4,895	-0.02%
2022/09/28	7	26.55	23	26.47	26.25	-16	4,506	-0.36%
2022/09/27	16	25.69	1	25.65	26.00	15	4,226	0.35%
2022/09/23	0	0.00	2	26.10	25.60	-2	4,100	-0.05%
2022/09/22	1	26.50	0	0.00	26.50	1	4,059	0.02%
2022/09/20	1	26.65	1	27.00	26.85	0	3,946	0.00%
2022/09/19	1	26.70	1	26.75	26.50	0	3,900	0.00%
2022/09/16	15	27.71	15	27.66	27.50	0	3,781	0.00%
2022/09/15	0	0.00	12	27.30	26.70	-12	3,521	-0.34%
2022/09/14	0	0.00	1	26.55	27.30	-1	3,449	-0.03%
2022/09/13	11	27.67	0	0.00	27.60	11	3,364	0.33%
2022/09/08	1	27.50	0	0.00	27.05	1	3,130	0.03%
2022/09/07	3	26.70	4	26.95	27.55	-1	3,019	-0.03%
2022/09/06	2	28.25	0	0.00	27.05	2	2,920	0.07%
2022/09/05	17	28.04	12	28.46	28.25	5	2,634	0.19%
2022/09/02	38	27.72	35	27.91	27.70	3	2,363	0.13%
2022/08/30	0	0.00	5	25.90	26.10	-5	1,843	-0.27%
2022/08/26	5	25.65	0	0.00	25.65	5	1,830	0.27%
2022/08/23	0	0.00	5	25.30	25.30	-5	1,931	-0.26%
2022/08/11	0	0.00	10	25.35	25.70	-10	2,172	-0.46%
2022/07/19	0	0.00	1	21.60	21.90	-1	1,862	-0.05%
2022/06/16	1	23.40	0	0.00	22.95	1	1,733	0.06%
2022/06/07	1	23.80	0	0.00	23.75	1	1,607	0.06%
2022/06/01	0	0.00	1	23.30	23.65	-1	1,568	-0.06%
2022/05/30	0	0.00	1	22.30	22.35	-1	1,451	-0.07%
2022/05/26	2	22.00	1	22.15	22.35	1	1,360	0.07%
2022/05/25	0	0.00	1	21.95	22.05	-1	1,015	-0.10%
2022/05/12	0	0.00	10	19.30	19.25	-10	1,027	-0.97%
2022/05/11	0	0.00	1	19.70	19.90	-1	1,023	-0.10%
2022/05/09	1	20.25	0	0.00	19.95	1	1,040	0.10%
2022/05/05	0	0.00	1	21.65	21.75	-1	1,037	-0.10%
2022/04/29	0	20.15	0	0.00	20.95	0	1,092	0.00%
2022/04/28	0	20.05	0	0.00	19.95	0	1,096	0.00%
2022/04/27	0	20.17	0	0.00	20.15	0	1,086	0.00%
2022/04/25	0	21.80	0	0.00	21.50	0	1,047	0.00%
2022/04/22	1	22.50	0	0.00	22.55	1	1,039	0.10%
2022/04/21	0	22.75	0	0.00	22.75	0	1,066	0.00%
2022/04/15	2	21.95	10	22.10	21.95	-8	1,118	-0.72%
2022/03/09	0	0.00	4	22.21	22.30	-4	1,683	-0.24%
2022/03/07	0	0.00	1	22.80	22.75	-1	1,672	-0.06%
2022/03/04	10	23.50	0	0.00	23.50	10	1,659	0.60%
2022/03/01	4	23.90	0	0.00	23.90	4	1,713	0.23%
2022/02/24	0	0.00	1	23.55	23.65	-1	1,768	-0.06%
2022/02/17	1	24.60	0	0.00	24.60	1	2,021	0.05%
2022/02/10	1	24.40	4	24.20	24.35	-3	2,103	-0.14%
2022/01/26	0	0.00	2	23.55	23.20	-2	2,137	-0.09%
2022/01/24	1	24.00	0	0.00	24.00	1	2,150	0.05%
2022/01/17	2	24.90	0	0.00	24.95	2	2,160	0.09%
2022/01/11	0	25.55	0	0.00	25.35	0	2,175	0.00%
2022/01/10	0	0.00	2	26.20	25.65	-2	2,168	-0.09%
2022/01/07	0	0.00	2	26.20	26.10	-2	2,172	-0.09%
2022/01/04	1	26.80	21	26.80	26.80	-20	2,060	-0.97%
2022/01/03	0	0.00	1	26.66	26.95	-1	2,027	-0.05%
2021/12/30	2	26.48	0	0.00	26.45	2	1,950	0.10%
2021/12/29	1	26.05	0	0.00	25.90	1	1,911	0.05%
2021/12/23	2	25.45	0	0.00	25.45	2	1,889	0.11%
2021/12/08	0	0.00	2	24.95	24.95	-2	1,880	-0.11%
2021/12/06	0	0.00	1	24.70	24.60	-1	1,903	-0.05%
2021/12/03	2	24.65	0	0.00	24.70	2	1,961	0.10%
2021/11/30	0	0.00	6	24.55	24.35	-6	2,044	-0.29%
2021/11/24	1	25.50	1	25.75	25.30	0	2,041	0.00%
2021/11/23	0	0.00	2	25.60	25.30	-2	2,034	-0.10%
2021/11/22	0	0.00	3	26.05	26.15	-3	2,019	-0.15%
2021/11/19	1	26.10	0	0.00	25.80	1	2,048	0.05%
2021/11/18	1	27.05	1	27.05	26.50	0	2,034	0.00%
2021/11/17	7	26.79	3	26.75	26.80	4	2,023	0.20%
2021/11/16	1	27.00	2	27.05	27.10	-1	1,975	-0.05%
2021/11/12	0	0.00	5	25.80	25.35	-5	1,913	-0.26%
2021/11/09	0	0.00	7	25.30	25.10	-7	1,956	-0.36%
2021/11/08	5	25.10	0	0.00	25.40	5	1,951	0.26%
2021/11/01	3	24.50	4	24.74	25.15	-1	2,252	-0.04%
2021/10/25	2	24.30	0	0.00	24.40	2	2,244	0.09%
2021/10/21	1	23.90	0	0.00	24.00	1	2,298	0.04%
2021/10/18	0	0.00	3	23.45	23.45	-3	2,332	-0.13%
2021/10/05	3	23.30	3	23.40	23.85	0	2,788	0.00%
2021/09/16	0	0.00	2	25.68	25.80	-2	3,223	-0.06%
2021/09/15	1	25.45	0	0.00	25.35	1	3,260	0.03%
2021/09/14	0	0.00	3	25.80	25.90	-3	3,311	-0.09%
2021/09/13	1	25.45	0	0.00	25.40	1	3,318	0.03%
2021/09/10	1	25.50	2	25.65	25.70	-1	3,355	-0.03%
2021/09/09	0	0.00	1	25.10	25.20	-1	3,425	-0.03%
2021/09/08	1	25.15	0	0.00	25.15	1	3,501	0.03%
2021/09/07	1	25.90	0	0.00	25.85	1	3,513	0.03%
2021/09/03	0	0.00	1	26.90	27.05	-1	3,528	-0.03%
2021/09/01	2	26.95	0	0.00	27.20	2	3,559	0.06%
2021/08/31	3	26.88	0	0.00	26.80	3	3,549	0.08%
2021/08/23	2	26.60	4	26.75	26.60	-2	3,610	-0.06%
2021/08/20	1	26.15	1	26.20	26.15	0	3,617	0.00%
2021/08/18	4	26.80	4	26.84	27.10	0	3,623	0.00%
2021/08/17	0	0.00	1	27.10	26.40	-1	3,639	-0.03%
2021/08/13	6	27.38	0	0.00	27.20	6	3,659	0.16%
2021/08/11	10	28.70	0	0.00	28.35	10	3,720	0.27%
2021/08/10	1	29.05	2	29.00	28.90	-1	3,788	-0.03%
2021/08/06	4	30.79	0	0.00	30.20	4	3,909	0.10%
2021/08/05	0	0.00	1	30.00	30.70	-1	3,834	-0.03%
2021/07/30	11	29.36	5	29.25	29.25	6	4,115	0.15%
2021/07/29	1	29.70	1	29.70	29.65	0	4,187	0.00%
2021/07/28	5	29.25	1	29.45	29.70	4	4,260	0.09%
2021/07/26	6	30.17	0	0.00	30.25	6	4,622	0.13%
2021/07/22	1	29.35	4	29.48	29.35	-3	4,938	-0.06%
2021/07/21	1	29.05	5	29.80	29.00	-4	4,990	-0.08%
2021/07/20	2	30.05	2	30.15	29.95	0	5,010	0.00%
2021/07/19	4	31.50	4	31.39	31.30	0	5,051	0.00%
2021/07/16	0	0.00	2	32.20	32.40	-2	5,235	-0.04%
2021/07/13	0	0.00	1	31.25	31.30	-1	5,962	-0.02%
2021/07/12	1	31.85	1	31.90	31.00	0	6,151	0.00%
2021/07/09	2	31.20	3	31.28	31.60	-1	6,256	-0.02%
2021/07/08	3	31.50	0	0.00	31.30	3	6,895	0.04%
2021/07/06	1	31.95	1	32.35	31.65	0	8,553	0.00%
2021/07/05	1	31.70	3	31.37	31.75	-2	8,599	-0.02%
2021/07/02	1	30.80	0	0.00	30.95	1	8,680	0.01%
2021/07/01	51	31.46	0	0.00	30.70	51	8,767	0.58%
2021/06/30	1	31.50	0	0.00	31.20	1	8,881	0.01%
2021/06/29	0	0.00	2	31.70	31.35	-2	8,936	-0.02%
2021/06/28	0	0.00	2	31.25	31.40	-2	8,926	-0.02%
2021/06/24	0	0.00	3	31.35	31.35	-3	9,192	-0.03%
2021/06/23	0	0.00	1	30.40	31.05	-1	9,447	-0.01%
2021/06/22	1	30.25	4	30.01	29.85	-3	9,450	-0.03%
2021/06/21	1	29.95	0	0.00	29.90	1	9,503	0.01%
2021/06/17	0	0.00	10	30.70	31.10	-10	9,778	-0.10%
2021/06/16	11	30.52	0	0.00	30.55	11	9,763	0.11%
2021/06/15	1	29.90	3	30.00	30.65	-2	9,756	-0.02%
2021/06/10	0	0.00	1	29.45	29.35	-1	9,876	-0.01%
2021/06/09	2	29.18	2	29.05	28.75	0	9,947	0.00%
2021/06/01	0	0.00	5	30.08	30.55	-5	10,228	-0.05%
2021/05/31	1	29.70	2.2	30.06	29.50	-1.2	10,227	-0.01%
2021/05/28	1	29.85	1.3	29.94	29.95	-0.3	10,283	0.00%
2021/05/21	1	28.35	5	28.90	29.00	-4	10,508	-0.04%
2021/05/20	4	27.68	2	27.80	27.60	2	10,586	0.02%
2021/05/19	5	27.22	7	27.71	27.65	-2	10,619	-0.02%
2021/05/18	8	25.71	23	26.64	27.50	-15	10,629	-0.14%
2021/05/17	30	25.15	20	25.56	25.25	10	10,655	0.09%
2021/05/14	7	27.83	5	28.50	27.70	2	10,571	0.02%
2021/05/13	10	27.06	6	27.50	27.60	4	10,527	0.04%
2021/05/12	2	26.98	2	27.93	26.95	0	10,481	0.00%
2021/05/11	6	30.57	5	30.19	29.50	1	10,337	0.01%
2021/05/10	18	32.10	5	32.12	32.00	13	10,281	0.13%
2021/05/07	1	33.05	8	32.44	33.20	-7	10,346	-0.07%
2021/05/06	1	30.20	2	30.75	31.20	-1	10,324	-0.01%
2021/05/05	13	30.98	4	30.95	30.75	9	10,343	0.09%
2021/05/04	8	31.46	6	30.15	30.70	2	10,415	0.02%
2021/05/03	16	32.95	0	0.00	32.45	16	10,330	0.15%
2021/04/29	17	35.44	3	35.22	34.90	14	10,238	0.14%
2021/04/28	7	35.93	5	35.76	35.85	2	10,252	0.02%
2021/04/27	12	36.51	5	36.60	36.50	7	10,435	0.07%
2021/04/26	13	37.00	2	36.93	36.60	11	10,528	0.10%
2021/04/23	1	36.55	2	36.79	36.50	-1	10,701	-0.01%
2021/04/22	10	36.27	11	37.42	36.00	-1	11,433	-0.01%
2021/04/21	9.5	38.05	18	38.05	37.50	-8.5	12,258	-0.07%
2021/04/20	9	38.49	16	38.49	38.60	-7	12,558	-0.06%
2021/04/19	16	39.30	31	39.52	39.10	-15	12,512	-0.12%
2021/04/16	26	38.69	19	38.51	39.45	7	12,381	0.06%
2021/04/15	2	37.70	1	37.60	37.75	1	12,412	0.01%
2021/04/14	32	38.39	20	37.55	37.85	12	12,328	0.10%
2021/04/13	87	39.96	91.2	40.10	39.10	-4.2	11,822	-0.04%
2021/04/12	3	37.15	5	37.45	37.35	-2	10,389	-0.02%
2021/04/09	0	0.00	1	36.95	36.80	-1	10,319	-0.01%
2021/04/08	0	0.00	61	36.65	36.70	-61	10,224	-0.60%
2021/04/07	6	36.28	10	36.25	36.40	-4	10,260	-0.04%
2021/04/06	12	35.70	3	35.72	35.75	9	10,361	0.09%
2021/04/01	5	36.21	1	36.45	36.15	4	10,538	0.04%
2021/03/31	1	36.65	1	36.65	36.40	0	10,493	0.00%
2021/03/30	1	36.65	8	36.65	36.75	-7	10,488	-0.07%
2021/03/29	12	37.53	7	36.87	37.10	5	10,483	0.05%
2021/03/26	2	36.93	14	36.97	37.50	-12	10,309	-0.12%
2021/03/25	1	35.70	1	36.15	35.80	0	10,086	0.00%
2021/03/24	1	36.25	2	36.30	36.20	-1	10,118	-0.01%
2021/03/23	22	36.84	45	36.73	36.70	-23	10,158	-0.23%
2021/03/22	2	37.20	8	37.22	37.50	-6	10,097	-0.06%
2021/03/19	1.3	36.25	7	36.16	36.05	-5.7	10,085	-0.06%
2021/03/18	12	36.70	4	36.95	36.75	8	10,126	0.08%
2021/03/17	13	37.34	1	37.30	36.60	12	10,389	0.12%
2021/03/16	1	36.60	4	36.85	36.55	-3	10,587	-0.03%
2021/03/15	3	36.73	1	36.90	36.85	2	11,005	0.02%
2021/03/12	20	36.35	9.1	36.38	36.35	10.9	11,165	0.10%
2021/03/11	0	0.00	9	35.91	35.80	-9	11,318	-0.08%
2021/03/10	23	35.23	12	35.33	35.25	11	11,384	0.10%
2021/03/08	1	35.00	1	35.95	35.00	0	11,647	0.00%
2021/03/05	10	35.13	0	0.00	34.85	10	11,841	0.08%
2021/03/04	1.3	35.84	0	0.00	35.50	1.3	12,199	0.01%
2021/03/03	0	0.00	61	35.84	35.85	-61	13,700	-0.45%
2021/03/02	1	35.75	1	35.85	35.25	0	13,824	0.00%
2021/02/26	0	0.00	10	35.60	35.90	-10	14,171	-0.07%
2021/02/25	3.3	35.79	1	36.00	35.85	2.3	14,374	0.02%
2021/02/24	13	35.67	1.2	36.03	35.30	11.8	14,667	0.08%
2021/02/23	0	0.00	1	35.80	35.80	-1	15,105	-0.01%
2021/02/22	7.2	35.78	4	35.81	35.95	3.2	15,563	0.02%
2021/02/18	2	33.90	1	34.95	34.70	1	18,136	0.01%
2021/02/17	2	34.03	12.1	33.64	34.10	-10.1	19,353	-0.05%
2021/02/04	1.3	32.97	0	0.00	32.65	1.3	20,527	0.01%
2021/02/03	2	33.20	0	0.00	32.80	2	20,588	0.01%
2021/02/01	2	32.35	2	32.50	32.75	0	20,711	0.00%
2021/01/29	2.3	33.32	0	0.00	32.45	2.3	20,709	0.01%
2021/01/28	4	33.98	5	34.11	33.90	-1	20,621	0.00%
2021/01/26	1.3	34.33	0	0.00	34.60	1.3	20,712	0.01%
2021/01/25	7	34.93	6	34.33	35.00	1	20,614	0.00%
2021/01/22	8.3	34.74	4	34.58	34.50	4.3	20,622	0.02%
2021/01/21	12.5	33.59	12.1	33.66	34.05	0.3	20,617	0.00%
2021/01/20	8	35.36	3	34.35	34.50	5	20,540	0.02%
2021/01/19	6	36.83	0	0.00	36.70	6	20,283	0.03%
2021/01/18	11	37.00	34	37.17	37.15	-23	20,331	-0.11%
2021/01/15	104	40.09	119	40.27	37.75	-15	20,117	-0.07%	大買/大賣/
2021/01/14	120.3	39.12	106	39.35	40.30	14.3	19,296	0.07%	大買/大賣/
2021/01/13	54	37.62	60	37.59	38.00	-6	18,345	-0.03%
2021/01/12	7	36.88	20	36.77	36.20	-13	17,804	-0.07%
2021/01/11	12	36.83	9	37.08	37.25	3	17,704	0.02%
2021/01/08	21	36.69	3	36.70	36.45	18	17,464	0.10%
2021/01/07	1.3	35.43	0	0.00	35.75	1.3	17,168	0.01%
2021/01/06	2	35.90	12	35.94	35.20	-10	17,099	-0.06%
2021/01/05	0	0.00	9.1	35.97	36.05	-9.1	16,931	-0.05%
2021/01/04	3	34.90	0	0.00	35.20	3	16,832	0.02%
2020/12/31	2.3	35.42	2	35.08	34.95	0.3	16,764	0.00%
2020/12/30	7	35.65	4	35.45	35.40	3	16,683	0.02%
2020/12/29	9	36.76	0	0.00	36.10	9	16,540	0.05%
2020/12/28	6.4	37.12	9	36.78	37.30	-2.6	16,331	-0.02%
2020/12/25	2	35.68	5	35.40	35.85	-3	15,999	-0.02%
2020/12/24	60	35.43	0	0.00	35.45	60	15,962	0.38%
2020/12/23	0	0.00	2	35.10	35.05	-2	15,906	-0.01%
2020/12/22	1	35.65	1	34.50	34.50	0	15,893	0.00%
2020/12/21	2	34.93	9	34.67	35.60	-7	15,856	-0.04%
2020/12/18	23	35.50	0	35.65	35.75	23	15,825	0.15%
2020/12/16	8	35.61	2	35.43	35.60	6	15,672	0.04%
2020/12/15	1	34.00	14	34.49	34.00	-13	15,552	-0.08%
2020/12/14	0	0.00	1	35.10	35.10	-1	15,386	-0.01%
2020/12/11	12	36.77	0	0.00	35.30	12	15,286	0.08%
2020/12/10	7.9	37.44	0	0.00	36.95	7.9	15,000	0.05%
2020/12/09	19	38.34	12	37.88	38.25	7	14,692	0.05%
2020/12/08	7	37.44	29	37.25	36.80	-22	14,220	-0.15%
2020/12/07	5	37.12	16.2	36.22	37.20	-11.2	14,006	-0.08%
2020/12/04	0	0.00	1	36.60	36.45	-1	13,717	-0.01%
2020/12/03	6	36.69	9	36.74	36.60	-3	13,579	-0.02%
2020/12/02	16	36.84	2	36.85	36.85	14	13,412	0.10%
2020/12/01	33	36.80	2	36.83	37.00	31	13,281	0.23%
2020/11/30	3	37.13	14	37.39	37.25	-11	13,068	-0.08%
2020/11/27	420	38.97	416	38.86	36.75	4	12,757	0.03%	大買/大賣/
2020/11/26	2	37.05	1	37.05	37.20	1	11,226	0.01%
2020/11/25	37	37.12	74.6	37.07	36.90	-37.6	11,040	-0.34%
2020/11/24	2	36.58	6	36.73	36.40	-4	10,637	-0.04%
2020/11/23	26	37.88	65	37.34	37.00	-39	10,377	-0.38%
2020/11/20	21	37.61	6	37.76	37.40	15	10,016	0.15%
2020/11/19	61	36.87	80	37.09	37.20	-19	9,514	-0.20%
2020/11/18	837	37.57	703.1	37.57	36.95	133.9	9,033	1.48%	大買/大賣/鉅額交易
2020/11/17	282	36.12	538	36.01	36.00	-256	7,585	-3.37%	大買/大賣/鉅額交易
2020/11/16	415	35.23	161.2	34.27	35.90	253.8	6,421	3.95%	大買/大賣/鉅額交易
2020/11/13	42	32.10	38	31.79	32.65	4	5,228	0.08%
2020/11/12	14.5	31.15	17.1	30.65	31.35	-2.6	4,563	-0.06%
2020/11/11	0	0.00	10	29.55	29.75	-10	4,370	-0.23%
2020/11/10	5	29.45	7.1	29.05	29.30	-2.1	4,439	-0.05%
2020/11/09	26	29.02	16	29.55	28.95	10	4,400	0.23%
2020/11/06	5	29.70	0	0.00	29.05	5	4,404	0.11%
2020/11/05	1	29.80	0	0.00	29.70	1	4,383	0.02%
2020/11/04	21	29.99	16	30.07	30.15	5	4,385	0.11%
2020/11/03	0	0.00	1	29.80	29.60	-1	4,352	-0.02%
2020/10/30	1	28.50	0	0.00	28.85	1	4,488	0.02%
2020/10/29	5.7	28.79	7	29.16	29.65	-1.3	4,622	-0.03%
2020/10/28	0	0.00	0.2	29.99	30.25	-0.2	4,689	0.00%
2020/10/27	4	29.79	4	29.79	29.85	0	4,785	0.00%
2020/10/26	14	29.96	5	29.99	29.90	9	4,806	0.19%
2020/10/23	0	0.00	123	28.99	29.10	-123	4,651	-2.64%	大賣/鉅額交易
2020/10/21	20	28.60	2	29.10	29.15	18	4,741	0.38%
2020/10/20	2	28.25	2	28.23	28.40	0	4,679	0.00%
2020/10/19	2	28.20	0	0.00	28.30	2	4,768	0.04%
2020/10/14	0	0.00	3	27.50	27.45	-3	4,792	-0.06%
2020/10/13	1	27.15	0	0.00	27.20	1	4,864	0.02%
2020/10/12	1	27.75	0	0.00	27.40	1	4,904	0.02%
2020/10/08	5	27.80	2	27.78	27.70	3	4,946	0.06%
2020/10/07	2	27.50	0	0.00	27.35	2	4,976	0.04%
2020/10/06	1	27.25	1	27.65	27.70	0	5,020	0.00%
2020/10/05	1	27.00	1	27.00	27.00	0	5,117	0.00%
2020/09/28	6	26.49	1	26.70	26.50	5	5,435	0.09%
2020/09/25	0	0.00	1	26.00	26.30	-1	5,547	-0.02%
2020/09/24	1	26.70	0	0.00	26.60	1	5,623	0.02%
2020/09/22	1	28.40	0	28.15	27.95	1	5,917	0.02%
2020/09/16	1	28.85	2	28.70	28.65	-1	6,500	-0.02%
2020/09/15	0	0.00	2	28.85	28.85	-2	6,771	-0.03%
2020/09/10	1	28.65	3	29.07	28.70	-2	8,094	-0.02%
2020/09/09	2	28.20	1	28.25	28.50	1	8,116	0.01%
2020/09/08	2	28.70	1	28.55	28.55	1	8,157	0.01%
2020/09/07	1	28.90	1	29.10	28.50	0	8,204	0.00%
2020/09/04	2	28.48	2	28.73	28.70	0	8,275	0.00%
2020/09/03	1	29.00	1	29.10	28.85	0	8,360	0.00%
2020/09/02	4	28.93	2	28.93	29.00	2	8,412	0.02%
2020/09/01	0	0.00	2	28.35	28.35	-2	8,396	-0.02%
2020/08/31	3	28.40	0	0.00	28.20	3	8,475	0.04%
2020/08/27	0	0.00	2	28.25	28.15	-2	8,855	-0.02%
2020/08/26	1	28.60	0	0.00	28.55	1	8,963	0.01%
2020/08/25	0	0.00	1	28.70	28.65	-1	8,995	-0.01%
2020/08/24	3	28.70	3	28.35	28.35	0	9,021	0.00%
2020/08/21	0	0.00	1	28.45	28.50	-1	9,125	-0.01%
2020/08/20	7	27.79	30	27.45	27.50	-23	9,098	-0.25%
2020/08/19	2	29.08	7	29.36	29.10	-5	8,989	-0.06%
2020/08/18	1	29.95	1	29.90	29.70	0	8,936	0.00%
2020/08/17	12	31.05	4	31.16	30.70	8	8,844	0.09%
2020/08/14	32	30.54	4	30.71	30.35	28	8,537	0.33%
2020/08/12	0	0.00	2	29.90	30.10	-2	8,369	-0.02%
2020/08/11	6	29.93	1	29.85	29.40	5	8,360	0.06%
2020/08/07	0	0.00	1	30.40	30.25	-1	8,467	-0.01%
2020/08/06	5	31.32	0	0.00	31.00	5	8,429	0.06%
2020/08/05	6	31.50	6	31.59	30.90	0	8,361	0.00%
2020/08/04	17	31.39	26	31.35	31.15	-9	8,263	-0.11%
2020/08/03	23	31.05	17	31.14	30.95	6	8,084	0.07%
2020/07/31	2	31.10	2	30.03	30.75	0	7,911	0.00%
2020/07/30	1	28.75	2	28.80	29.55	-1	7,786	-0.01%
2020/07/29	1	27.30	2	27.65	28.00	-1	7,740	-0.01%
2020/07/28	0	0.00	2	27.65	27.15	-2	7,717	-0.03%
2020/07/27	1	28.30	13.7	29.01	28.30	-12.7	7,675	-0.17%
2020/07/24	1	29.55	1	29.20	29.05	0	7,695	0.00%
2020/07/23	0	0.00	1	29.75	30.00	-1	7,666	-0.01%
2020/07/22	3	29.58	1	29.45	29.35	2	7,597	0.03%
2020/07/21	1	29.45	1	29.75	29.55	0	7,587	0.00%
2020/07/17	0	0.00	6	28.29	28.25	-6	7,587	-0.08%
2020/07/16	0	0.00	2	29.08	28.80	-2	7,587	-0.03%
2020/07/15	2	29.60	0	0.00	28.85	2	7,568	0.03%
2020/07/14	2	29.30	6	29.35	29.05	-4	7,620	-0.05%
2020/07/13	2	29.85	0	0.00	29.70	2	7,611	0.03%
2020/07/10	3	29.80	14	29.71	29.40	-11	7,689	-0.14%
2020/07/09	4	30.83	4	30.89	30.65	0	7,624	0.00%
2020/07/08	1	30.10	1	30.75	30.40	0	7,517	0.00%
2020/07/07	5	30.64	2	30.85	30.55	3	7,471	0.04%
2020/07/06	4	30.81	33	30.77	30.70	-29	7,482	-0.39%
2020/07/03	6	31.02	4	30.78	30.50	2	7,473	0.03%
2020/07/02	9	31.57	11	31.59	31.10	-2	7,456	-0.03%
2020/07/01	2	30.70	37	30.72	31.00	-35	7,225	-0.48%
2020/06/30	5	30.74	3	30.80	30.60	2	7,168	0.03%
2020/06/29	22	30.40	13	30.52	30.35	9	7,119	0.13%
2020/06/24	3	31.50	24	30.89	31.50	-21	7,025	-0.30%
2020/06/23	8	30.94	4	30.36	30.20	4	6,878	0.06%
2020/06/22	19	31.10	9	31.21	30.95	10	6,809	0.15%
2020/06/19	59	31.47	22	31.88	32.25	37	6,612	0.56%
2020/06/18	10	30.83	16	30.55	30.30	-6	6,119	-0.10%
2020/06/17	3	28.65	8	29.19	29.10	-5	5,679	-0.09%
2020/06/16	0	0.00	1	27.40	27.80	-1	5,476	-0.02%
2020/06/15	2	26.93	2	26.98	27.00	0	5,572	0.00%
2020/06/12	1	27.05	0	0.00	27.35	1	5,633	0.02%
2020/06/11	0	0.00	0.4	27.55	27.50	-0.4	5,731	-0.01%
2020/06/10	4	28.68	4	28.79	28.80	0	5,755	0.00%
2020/06/09	1	28.40	1	28.80	28.00	0	5,837	0.00%
2020/06/08	1	29.00	1	29.10	28.80	0	5,910	0.00%
2020/06/05	0	0.00	1	29.00	29.15	-1	5,887	-0.02%
2020/06/04	4	28.71	18	29.11	28.60	-14	5,872	-0.24%
2020/06/03	25	28.96	16	29.10	29.00	9	5,829	0.15%
2020/06/02	2	27.80	0	0.00	27.95	2	5,585	0.04%
2020/06/01	0	0.00	25	26.75	26.90	-25	5,532	-0.45%
2020/05/28	39	26.90	0	0.00	26.80	39	5,718	0.68%
2020/05/26	16	26.45	0	0.00	26.20	16	5,742	0.28%
2020/05/25	5	25.90	1	25.70	26.10	4	5,815	0.07%
2020/05/22	3	26.00	1	25.90	26.00	2	5,841	0.03%
2020/05/21	2	26.60	0	0.00	26.60	2	5,830	0.03%
2020/05/19	2	26.08	4.1	26.21	26.20	-2.1	5,910	-0.03%
2020/05/14	3	28.03	18	27.50	26.95	-15	5,872	-0.26%
2020/05/13	1	28.70	1	28.45	28.75	0	5,848	0.00%
2020/05/12	2	29.30	0	0.00	29.50	2	5,976	0.03%
2020/05/11	0	0.00	1	29.65	29.70	-1	6,008	-0.02%
2020/05/08	0	0.00	2	29.15	28.85	-2	5,999	-0.03%
2020/05/07	3	29.00	3	28.93	29.00	0	6,134	0.00%
2020/05/06	6	28.97	6	28.80	28.55	0	6,175	0.00%
2020/05/05	1	28.15	1	28.40	28.50	0	6,120	0.00%
2020/05/04	3	28.00	0	0.00	27.85	3	6,130	0.05%
2020/04/30	1	28.50	0	0.00	28.45	1	6,175	0.02%
2020/04/29	1	27.70	19	28.06	28.00	-18	6,247	-0.29%
2020/04/28	1	27.75	4	27.85	27.55	-3	6,365	-0.05%
2020/04/27	0	0.00	6	27.25	27.70	-6	6,444	-0.09%
2020/04/23	1	27.30	0	0.00	27.00	1	6,420	0.02%
2020/04/22	17	26.74	3	26.97	26.85	14	6,406	0.22%
2020/04/21	2	27.00	8	26.44	26.45	-6	6,391	-0.09%
2020/04/20	1	27.35	0	0.00	27.40	1	6,379	0.02%
2020/04/17	20	27.88	0	0.00	27.15	20	6,435	0.31%
2020/04/15	5	28.03	29	28.12	27.30	-24	6,608	-0.36%
2020/04/14	6	26.88	5	26.95	26.85	1	6,685	0.01%
2020/04/09	1	27.00	12	26.28	26.50	-11	6,920	-0.16%
2020/04/08	2	25.80	0	0.00	26.30	2	7,026	0.03%
2020/04/07	10	25.35	3	25.20	25.60	7	7,007	0.10%
2020/04/06	0	0.00	4	23.71	24.25	-4	6,954	-0.06%
2020/03/31	3	23.82	0	0.00	23.45	3	7,066	0.04%
2020/03/30	0	0.00	3	22.30	23.60	-3	7,037	-0.04%
2020/03/27	1	23.80	9	23.61	23.15	-8	7,025	-0.11%
2020/03/26	2	22.55	4	23.11	23.60	-2	6,979	-0.03%
2020/03/25	7	22.83	6	22.92	22.85	1	6,945	0.01%
2020/03/24	10	20.80	3	21.02	21.30	7	6,896	0.10%
2020/03/23	28	19.81	8	19.95	19.70	20	6,877	0.29%
2020/03/20	8	20.87	1	20.85	21.10	7	6,920	0.10%
2020/03/19	5	19.57	44	20.55	19.35	-39	6,878	-0.57%
2020/03/18	2	22.30	1	22.15	21.50	1	6,821	0.01%
2020/03/17	3	22.55	1	23.80	22.10	2	6,892	0.03%
2020/03/16	44	25.94	155	26.51	24.20	-111	6,782	-1.64%	大賣/鉅額交易
2020/03/13	236	25.48	55	25.71	26.45	181	6,710	2.70%	大買/鉅額交易
2020/03/12	1	28.25	6	28.63	28.20	-5	6,557	-0.08%
2020/03/11	2	31.38	2	31.33	31.00	0	6,451	0.00%
2020/03/10	1	30.80	6	31.18	31.55	-5	6,434	-0.08%
2020/03/09	7	31.98	18	32.36	31.30	-11	6,426	-0.17%
2020/03/06	4	33.30	7	33.15	33.10	-3	6,424	-0.05%
2020/03/05	7	33.81	8	34.01	33.70	-1	6,554	-0.02%
2020/03/04	12	33.55	1	33.55	33.85	11	6,689	0.16%
2020/03/03	27	33.54	25	33.56	33.50	2	6,651	0.03%
2020/03/02	4	31.89	2	32.25	31.90	2	6,519	0.03%
2020/02/27	5	32.57	0	0.00	31.90	5	6,522	0.08%
2020/02/26	5	33.40	4	33.25	33.20	1	6,476	0.02%
2020/02/25	4	32.00	9	32.93	33.00	-5	6,509	-0.08%
2020/02/21	6	33.45	2	33.15	33.45	4	6,743	0.06%
2020/02/19	2	33.60	5	33.59	33.65	-3	6,805	-0.04%
2020/02/18	4	33.24	2	33.38	33.30	2	6,871	0.03%
2020/02/17	0	0.00	2	33.38	33.20	-2	7,062	-0.03%
2020/02/14	1	33.00	6	33.03	33.25	-5	7,171	-0.07%
2020/02/13	9	32.71	1	33.60	32.75	8	7,197	0.11%
2020/02/12	8	32.51	1	32.75	32.40	7	7,417	0.09%
2020/02/11	6	31.90	2.1	31.90	32.00	4	7,526	0.05%
2020/02/10	8	31.45	6	32.08	31.95	2	7,640	0.03%
2020/02/07	4	30.39	1	31.20	30.75	3	7,760	0.04%
2020/02/06	0	0.00	5	30.86	30.95	-5	8,197	-0.06%
2020/02/05	3	30.70	0	0.00	30.30	3	8,414	0.04%
2020/02/04	4	30.25	2	30.25	30.45	2	8,821	0.02%
2020/02/03	2	28.88	7	27.60	28.75	-5	9,447	-0.05%
2020/01/31	7	29.93	2	30.75	30.05	5	9,524	0.05%
2020/01/30	12	31.33	16	31.31	31.30	-4	9,748	-0.04%
2020/01/20	1	34.90	2	34.90	34.75	-1	9,928	-0.01%
2020/01/17	1	34.60	0	0.00	34.90	1	10,399	0.01%
2020/01/16	3	34.83	1	34.85	34.80	2	10,905	0.02%
2020/01/15	1	35.00	1	35.00	34.75	0	12,780	0.00%
2020/01/14	1	34.85	2	34.90	35.00	-1	13,580	-0.01%
2020/01/13	4	34.36	4	34.06	34.70	0	14,031	0.00%
2020/01/10	23	33.87	38	33.78	34.00	-15	14,160	-0.11%
2020/01/09	2	34.95	0	0.00	34.70	2	14,389	0.01%
2020/01/08	6	35.62	9	34.86	34.80	-3	14,476	-0.02%
2020/01/06	4	36.20	112	36.00	36.00	-108	14,681	-0.74%	大賣/鉅額交易
2020/01/03	10	36.55	0.2	36.55	36.70	9.9	14,818	0.07%
2020/01/02	1	36.55	10	36.65	36.55	-9	14,824	-0.06%
2019/12/31	0	0.00	4	35.61	35.75	-4	14,784	-0.03%
2019/12/30	4	35.13	2	35.30	35.20	2	15,153	0.01%
2019/12/27	0	0.00	2	34.90	34.80	-2	15,379	-0.01%
2019/12/26	0	0.00	3	35.25	34.90	-3	15,479	-0.02%
2019/12/25	2	35.55	0	0.00	35.55	2	15,629	0.01%
2019/12/24	0	0.00	1	35.65	35.50	-1	16,225	-0.01%
2019/12/20	2	36.05	6	36.10	36.10	-4	17,654	-0.02%
2019/12/19	1	36.00	0	0.00	36.00	1	18,995	0.01%
2019/12/17	3	36.45	0	0.00	36.20	3	21,105	0.01%
2019/12/16	0	0.00	30	35.76	35.90	-30	21,336	-0.14%
2019/12/13	1	35.30	5	35.25	35.15	-4	21,351	-0.02%
2019/12/12	26	35.65	9	35.69	35.75	17	21,386	0.08%
2019/12/11	7	34.71	2	34.65	34.65	5	21,305	0.02%
2019/12/10	12	34.87	0	0.00	34.95	12	21,356	0.06%
2019/12/09	1	35.35	0	0.00	35.10	1	21,399	0.00%
2019/12/06	4	35.49	6	35.30	35.15	-2	21,610	-0.01%
2019/12/05	14	35.09	17	35.01	35.00	-3	21,758	-0.01%
2019/12/04	5	34.81	11	34.75	34.65	-6	21,890	-0.03%
2019/12/03	6	35.00	1	35.00	35.15	5	22,207	0.02%
2019/12/02	7	35.31	6	35.05	35.20	1	22,327	0.00%
2019/11/29	19	36.54	27	36.69	36.40	-8	22,495	-0.04%
2019/11/28	4	36.23	13	36.13	36.10	-9	22,797	-0.04%
2019/11/27	6	36.18	7	36.24	36.10	-1	23,058	0.00%
2019/11/26	3	36.12	27	36.05	36.20	-24	23,306	-0.10%
2019/11/25	1	36.05	10	35.95	35.90	-9	23,485	-0.04%
2019/11/22	11	36.35	7	36.21	35.95	4	23,655	0.02%
2019/11/21	11	35.71	6	35.47	36.45	5	23,778	0.02%
2019/11/20	8	36.25	1	36.25	36.25	7	24,119	0.03%
2019/11/19	3	36.80	2	36.85	36.65	1	24,530	0.00%
2019/11/18	2	36.68	0	0.00	36.65	2	24,653	0.01%
2019/11/15	7	36.36	5	36.23	36.30	2	24,800	0.01%
2019/11/14	19	36.54	9	36.15	36.10	10	25,037	0.04%
2019/11/13	13	36.42	2	36.68	37.15	11	25,144	0.04%
2019/11/12	6	36.54	7	36.65	36.70	-1	25,329	0.00%
2019/11/11	25	36.67	11	37.01	36.10	14	25,658	0.05%
2019/11/08	34	38.71	12	38.58	38.50	22	25,643	0.09%
2019/11/07	9	38.32	24	38.27	38.70	-15	25,695	-0.06%
2019/11/06	31	38.77	2	38.35	38.35	29	25,767	0.11%
2019/11/05	26	38.74	13	38.48	38.90	13	25,599	0.05%
2019/11/04	4	38.00	27	38.19	38.00	-23	25,278	-0.09%
2019/11/01	14	37.94	8	37.86	38.10	6	25,142	0.02%
2019/10/31	28	37.84	22	37.63	37.90	6	25,210	0.02%
2019/10/30	28	38.64	6	38.44	38.70	22	24,813	0.09%
2019/10/29	6	38.14	18	38.48	38.55	-12	25,374	-0.05%
2019/10/28	13	38.05	10	38.13	38.20	3	25,609	0.01%
2019/10/25	73	38.68	11	38.51	38.30	62	25,480	0.24%
2019/10/24	62	39.71	56	39.68	39.65	6	25,348	0.02%
2019/10/23	1,018	41.92	994.2	41.70	38.90	23.8	25,011	0.10%	大買/大賣/
2019/10/22	68	39.59	118	39.83	40.10	-50	23,223	-0.22%	大賣/
2019/10/21	58	38.88	12	38.63	39.00	46	22,456	0.20%
2019/10/18	5	37.39	78	37.51	37.95	-73	22,005	-0.33%
2019/10/17	104	37.18	83	36.77	37.45	21	21,842	0.10%	大買/
2019/10/16	48	36.21	7	36.20	36.25	41	21,475	0.19%
2019/10/15	24	36.86	25.1	36.81	36.65	-1.1	21,417	0.00%
2019/10/14	10	36.43	21	36.41	36.25	-11	21,222	-0.05%
2019/10/09	4	35.73	3	35.80	35.50	1	21,087	0.00%
2019/10/08	19	35.58	3	35.83	35.40	16	20,981	0.08%
2019/10/07	15	36.34	9	36.59	36.15	6	20,808	0.03%
2019/10/04	39	36.40	35	36.18	36.10	4	20,710	0.02%
2019/10/03	13	36.75	25	37.08	37.10	-12	20,295	-0.06%
2019/10/02	28	36.95	43.1	37.58	37.70	-15.1	20,213	-0.07%
2019/10/01	26	37.25	31	37.39	37.40	-5	20,256	-0.02%
2019/09/27	50	36.76	41	37.10	36.55	9	20,064	0.04%
2019/09/26	55	38.60	92	38.96	38.45	-37	19,529	-0.19%
2019/09/25	128	39.43	72.1	39.73	39.40	55.9	19,132	0.29%	大買/
2019/09/24	100	39.08	93.5	39.22	38.70	6.6	18,551	0.04%
2019/09/23	98	37.46	134	38.06	38.80	-36	17,228	-0.21%	大賣/
2019/09/20	89	35.42	55.6	35.35	35.30	33.4	15,767	0.21%
2019/09/19	7	34.35	17	34.29	34.65	-10	15,123	-0.07%
2019/09/18	5	33.33	102	33.01	33.00	-97	14,855	-0.65%	大賣/
2019/09/17	7.8	33.40	6	33.40	33.45	1.8	14,826	0.01%
2019/09/16	7	32.76	2.2	33.13	32.85	4.8	14,775	0.03%
2019/09/12	2	33.03	1.2	33.05	32.80	0.8	14,783	0.01%
2019/09/11	8	32.89	3.3	33.07	32.95	4.7	14,724	0.03%
2019/09/10	14	32.76	8	33.03	32.70	6	14,695	0.04%
2019/09/09	22	34.37	17	33.80	33.60	5	14,494	0.03%
2019/09/06	10	34.87	5	35.07	34.65	5	14,373	0.03%
2019/09/05	5	35.70	9	35.79	35.20	-4	14,270	-0.03%
2019/09/04	8	34.53	21	34.57	34.85	-13	13,967	-0.09%
2019/09/03	26	35.39	3	35.78	34.80	23	13,829	0.17%
2019/09/02	24	34.85	35	35.15	36.05	-11	13,526	-0.08%
2019/08/30	6	33.73	10	33.91	33.50	-4	13,039	-0.03%
2019/08/29	14	34.95	13	35.05	34.50	1	12,786	0.01%
2019/08/28	8	34.31	10	34.59	34.80	-2	12,538	-0.02%
2019/08/27	3	34.33	3	34.65	34.20	0	12,425	0.00%
2019/08/26	12	33.60	9	33.64	33.60	3	12,455	0.02%
2019/08/23	26	34.70	8	34.81	34.35	18	12,257	0.15%
2019/08/22	35	33.67	22	34.04	34.15	13	11,726	0.11%
2019/08/21	12	32.72	17	32.98	33.40	-5	11,266	-0.04%
2019/08/20	10	32.65	5	32.81	32.60	5	11,106	0.05%
2019/08/19	28	33.54	12	33.80	33.10	16	10,997	0.15%
2019/08/16	19	33.20	16	33.77	32.80	3	10,707	0.03%
2019/08/15	4	33.30	8	32.42	33.30	-4	10,479	-0.04%
2019/08/14	12	32.85	8	33.29	32.45	4	10,278	0.04%
2019/08/13	12	31.86	10	31.61	31.90	2	9,937	0.02%
2019/08/12	6	30.71	11	30.57	31.00	-5	9,593	-0.05%
2019/08/08	11	29.31	13	29.29	29.50	-2	9,436	-0.02%
2019/08/07	2	28.88	3	28.07	28.00	-1	9,287	-0.01%
2019/08/06	7	27.99	9	28.06	28.70	-2	9,218	-0.02%
2019/08/05	2	29.55	9	29.26	28.90	-7	9,141	-0.08%
2019/08/02	37	30.52	178	31.16	29.25	-141	9,190	-1.53%	大賣/鉅額交易
2019/08/01	164	32.65	87	33.06	32.45	77	8,764	0.88%	大買/
2019/07/31	271	32.82	185	32.67	32.60	86	8,517	1.01%	大買/大賣/
2019/07/29	28	35.94	33	35.90	36.20	-5	7,908	-0.06%
2019/07/26	11	34.15	2	33.80	34.20	9	7,592	0.12%
2019/07/25	55	33.97	23	33.71	34.20	32	7,555	0.42%
2019/07/24	2	32.38	32	32.99	32.90	-30	7,360	-0.41%
2019/07/23	4	31.56	0	0.00	32.05	4	7,317	0.05%
2019/07/22	1	32.05	0	0.00	32.30	1	7,450	0.01%
2019/07/19	4	32.33	0	0.00	32.10	4	7,549	0.05%
2019/07/18	4	32.45	1	32.45	32.30	3	7,802	0.04%
2019/07/17	11	32.94	1	32.95	32.95	10	8,259	0.12%
2019/07/16	1	33.10	2	32.80	32.85	-1	8,610	-0.01%
2019/07/15	3	32.10	2	32.30	32.40	1	9,334	0.01%
2019/07/12	3	32.40	0	0.00	32.25	3	9,814	0.03%
2019/07/11	0	0.00	8	32.59	32.55	-8	10,233	-0.08%
2019/07/10	1	32.15	0	0.00	32.10	1	10,442	0.01%
2019/07/09	5	32.00	7	31.89	31.90	-2	10,621	-0.02%
2019/07/08	5	32.35	0	0.00	32.10	5	11,016	0.05%
2019/07/05	3	32.20	5	32.35	32.40	-2	11,394	-0.02%
2019/07/04	1	31.25	21	31.87	32.15	-20	11,635	-0.17%
2019/07/03	11	31.15	10	31.30	31.00	1	11,570	0.01%
2019/07/02	0	0.00	6	31.63	31.60	-6	11,734	-0.05%
2019/07/01	6	31.56	2	31.65	31.25	4	11,819	0.03%
2019/06/28	18	31.64	15	31.67	30.90	3	11,852	0.03%
2019/06/27	0	0.00	2	30.45	30.75	-2	11,802	-0.02%
2019/06/26	1	29.85	1	30.05	29.95	0	12,198	0.00%
2019/06/25	0	0.00	1	30.70	30.00	-1	12,306	-0.01%
2019/06/21	1	30.10	2	30.40	30.15	-1	13,159	-0.01%
2019/06/19	1	30.20	5	30.15	30.00	-4	13,833	-0.03%
2019/06/17	0	0.00	1	29.80	30.00	-1	15,279	-0.01%
2019/06/14	0	0.00	5	29.75	29.55	-5	15,933	-0.03%
2019/06/13	4	29.64	2	29.70	29.60	2	16,376	0.01%
2019/06/12	0	0.00	1	29.55	29.60	-1	16,591	-0.01%
2019/06/11	0	0.00	3	29.12	29.10	-3	17,512	-0.02%
2019/06/10	1	28.85	2	28.93	28.80	-1	17,501	-0.01%
2019/06/05	1	28.60	2	29.00	28.50	-1	17,655	-0.01%
2019/06/04	1	28.55	2	29.00	28.55	-1	17,793	-0.01%
2019/06/03	1	28.30	0	0.00	28.50	1	17,954	0.01%
2019/05/31	1	29.10	1	28.85	29.15	0	18,313	0.00%
2019/05/30	14	28.49	9	28.40	29.15	5	18,476	0.03%
2019/05/29	0	0.00	1	26.45	27.30	-1	18,390	-0.01%
2019/05/28	1	26.20	2	26.48	26.50	-1	18,509	-0.01%
2019/05/24	1	26.65	8	26.70	26.40	-7	18,978	-0.04%
2019/05/23	5	26.54	6	26.67	26.25	-1	19,214	-0.01%
2019/05/22	7	28.12	28	28.09	27.75	-21	19,471	-0.11%
2019/05/21	3	26.75	2	27.03	27.85	1	19,988	0.01%
2019/05/20	1	27.30	0	0.00	27.30	1	20,492	0.00%
2019/05/17	9	29.36	22	28.85	28.75	-13	21,450	-0.06%
2019/05/16	2	30.63	1	30.45	29.85	1	22,164	0.00%
2019/05/15	13	30.80	3	30.92	30.65	10	22,306	0.04%
2019/05/14	3	29.45	8	29.76	30.60	-5	22,356	-0.02%
2019/05/13	0	0.00	1	29.85	29.90	-1	22,576	0.00%
2019/05/10	6	30.48	2	30.35	30.50	4	22,808	0.02%
2019/05/09	6	30.58	9	30.53	30.10	-3	22,805	-0.01%
2019/05/08	6	31.58	3	31.78	31.60	3	22,714	0.01%
2019/05/07	15	32.43	0	0.00	32.25	15	22,776	0.07%
2019/05/06	20	32.63	12	32.93	32.00	8	22,852	0.04%
2019/05/03	174	32.67	40	32.73	33.70	134	22,827	0.59%	大買/鉅額交易
2019/05/02	5	34.15	47	34.22	33.90	-42	22,665	-0.19%
2019/04/30	8	33.13	108	33.39	33.80	-100	23,127	-0.43%	大賣/
2019/04/29	9	32.34	6	32.53	32.60	3	23,069	0.01%
2019/04/26	6	32.80	10	32.68	32.65	-4	23,030	-0.02%
2019/04/25	8	33.90	9	33.70	33.50	-1	22,946	0.00%
2019/04/24	12	33.36	7	33.40	33.40	5	22,890	0.02%
2019/04/23	47	34.67	49	34.59	34.00	-2	22,634	-0.01%
2019/04/22	26	36.30	11	36.35	36.10	15	22,241	0.07%
2019/04/19	138	35.68	35	35.93	36.10	103	21,977	0.47%	大買/鉅額交易
2019/04/18	32	35.10	12	35.18	34.90	20	21,337	0.09%
2019/04/17	8	34.66	20	34.90	34.90	-12	20,901	-0.06%
2019/04/16	12	34.14	12	34.10	34.00	0	20,522	0.00%
2019/04/15	2	33.98	7	33.95	33.75	-5	20,454	-0.02%
2019/04/12	65	33.95	64	33.83	33.75	1	20,628	0.00%
2019/04/11	37	33.44	18	33.95	33.10	19	20,620	0.09%
2019/04/10	12	32.95	33	32.56	33.50	-21	20,305	-0.10%
2019/04/09	29	32.31	3	32.15	32.05	26	19,945	0.13%
2019/04/08	7	32.97	5	32.99	32.60	2	19,929	0.01%
2019/04/03	8	32.50	1	32.55	32.40	7	19,841	0.04%
2019/04/02	5	32.27	10	32.21	32.15	-5	19,860	-0.03%
2019/04/01	12	32.38	11	32.43	32.45	1	19,727	0.01%
2019/03/29	18	31.48	12	31.60	31.85	6	19,496	0.03%
2019/03/28	9	30.53	0	0.00	30.40	9	19,462	0.05%
2019/03/27	22	30.80	25	30.31	30.70	-3	19,888	-0.02%
2019/03/26	17	30.69	15	30.62	30.30	2	19,620	0.01%
2019/03/25	9	32.33	11	32.65	31.80	-2	19,073	-0.01%
2019/03/22	171	33.71	95	33.53	33.60	76	18,711	0.41%	大買/
2019/03/21	232	33.79	350	34.20	33.60	-118	18,461	-0.64%	大買/大賣/鉅額交易
2019/03/20	64	33.83	22	33.40	34.10	42	17,918	0.23%
2019/03/19	25	33.05	23	32.88	32.80	2	17,195	0.01%
2019/03/18	14	31.49	25	31.66	32.20	-11	16,622	-0.07%
2019/03/15	21	31.02	14	31.13	30.90	7	16,282	0.04%
2019/03/14	147	31.53	132	31.25	31.10	15	16,182	0.09%	大買/大賣/
2019/03/13	3	29.87	7	29.76	30.00	-4	15,521	-0.03%
2019/03/12	7	30.06	35	29.99	29.65	-28	15,636	-0.18%
2019/03/11	5	30.01	2	30.25	29.70	3	15,934	0.02%
2019/03/08	16	29.55	18	29.87	30.35	-2	16,124	-0.01%
2019/03/07	2	30.05	5	30.12	29.35	-3	16,168	-0.02%
2019/03/06	49	30.89	20	30.74	30.25	29	16,224	0.18%
2019/03/05	9	30.41	15	30.55	30.70	-6	16,125	-0.04%
2019/03/04	12	30.40	12	30.23	30.15	0	15,993	0.00%
2019/02/27	12	29.65	1	29.55	29.85	11	16,045	0.07%
2019/02/26	9	30.88	14	30.50	30.10	-5	16,370	-0.03%
2019/02/25	25	30.13	29	30.20	30.45	-4	16,392	-0.02%
2019/02/22	14	30.35	34	30.53	30.00	-20	16,399	-0.12%
2019/02/21	19	30.00	20	30.21	30.85	-1	16,388	-0.01%
2019/02/20	58	30.58	62	30.77	30.25	-4	16,221	-0.02%
2019/02/19	51	30.62	48	30.46	30.40	3	15,922	0.02%
2019/02/18	169	30.18	369	29.85	30.60	-200	15,572	-1.28%	大買/大賣/鉅額交易
2019/02/15	294	28.62	95	28.23	28.90	199	14,841	1.34%	大買/鉅額交易
2019/02/14	36	26.16	11	26.24	26.30	25	14,573	0.17%
2019/02/13	4	25.61	4	25.61	25.60	0	14,964	0.00%
2019/02/12	8	25.89	9	25.93	25.85	-1	15,420	-0.01%
2019/02/11	8	25.80	13	25.60	25.70	-5	15,722	-0.03%
2019/01/30	4	26.90	2	27.05	26.65	2	16,152	0.01%
2019/01/29	2	26.60	3	26.62	26.85	-1	16,659	-0.01%
2019/01/28	0	0.00	3	26.73	26.70	-3	16,895	-0.02%
2019/01/25	1	26.45	4	26.53	26.35	-3	17,162	-0.02%
2019/01/24	10	25.63	1	26.00	26.15	9	17,632	0.05%
2019/01/23	4	24.83	17	25.49	25.70	-13	18,334	-0.07%
2019/01/22	264	26.96	262	26.74	25.20	2	18,620	0.01%	大買/大賣/
2019/01/21	24	26.10	18	26.00	26.15	6	18,130	0.03%
2019/01/18	1	25.50	4	25.73	25.60	-3	18,198	-0.02%
2019/01/17	17	25.76	8	25.84	25.50	9	18,327	0.05%
2019/01/16	14	25.39	11	25.50	25.65	3	18,422	0.02%
2019/01/15	3	24.95	5	25.03	24.95	-2	18,585	-0.01%
2019/01/14	4	24.80	0	0.00	24.65	4	19,028	0.02%
2019/01/11	5	25.82	3	25.58	25.45	2	19,352	0.01%
2019/01/10	17	25.57	8	25.50	25.80	9	19,442	0.05%
2019/01/09	3	25.07	0	0.00	24.90	3	19,343	0.02%
2019/01/08	10	24.92	8	25.00	24.80	2	19,321	0.01%
2019/01/07	27	25.01	39	24.94	24.95	-12	19,400	-0.06%
2019/01/04	45	23.91	48	23.96	24.45	-3	19,421	-0.02%
2019/01/03	25	23.78	14	23.71	23.30	11	19,296	0.06%
2019/01/02	3	25.48	3	25.38	25.40	0	19,163	0.00%
2018/12/28	2	26.05	0	0.00	26.05	2	19,483	0.01%
2018/12/27	14	26.53	8	26.31	25.85	6	19,734	0.03%
2018/12/26	55	26.96	45	26.96	26.10	10	19,771	0.05%
2018/12/25	6	26.45	9	26.46	26.55	-3	19,848	-0.02%
2018/12/24	7	26.05	5	26.18	26.15	2	19,845	0.01%
2018/12/22	5	26.20	5	26.05	26.30	0	20,114	0.00%
2018/12/21	25	25.18	28	25.82	26.55	-3	20,166	-0.01%
2018/12/20	29	26.67	28	26.63	26.05	1	19,810	0.01%
2018/12/19	60	29.26	26	29.50	28.90	34	19,446	0.17%
2018/12/18	1	29.05	26	29.02	29.20	-25	19,553	-0.13%
2018/12/17	2	29.28	1	29.30	29.00	1	19,711	0.01%
2018/12/14	4	29.13	27	29.17	29.20	-23	20,000	-0.11%
2018/12/13	4	30.04	110	29.82	29.90	-106	20,257	-0.52%	大賣/鉅額交易
2018/12/12	142	29.89	19	29.83	30.05	123	20,381	0.60%	大買/鉅額交易
2018/12/11	6	29.18	5	29.09	29.00	1	20,392	0.00%
2018/12/10	48	28.62	103	28.78	29.15	-55	20,565	-0.27%	大賣/
2018/12/07	8	29.93	10	29.92	29.80	-2	20,750	-0.01%
2018/12/06	8	30.03	5	30.30	29.20	3	20,762	0.01%
2018/12/05	7	31.86	3	32.03	31.85	4	20,660	0.02%
2018/12/04	16	32.88	18	32.73	32.85	-2	20,835	-0.01%
2018/12/03	5	31.95	32	32.06	32.30	-27	20,626	-0.13%
2018/11/30	2	29.90	5	30.46	30.45	-3	20,393	-0.01%
2018/11/29	42	30.27	40	30.41	30.00	2	20,356	0.01%
2018/11/28	30	29.60	23	30.06	29.85	7	20,273	0.03%
2018/11/27	4	28.59	3	28.62	28.80	1	20,209	0.00%
2018/11/26	1	28.35	4	28.80	28.05	-3	20,239	-0.01%
2018/11/23	33	27.95	27	28.04	28.00	6	20,184	0.03%
2018/11/22	20	30.36	18	30.28	29.35	2	19,784	0.01%
2018/11/21	4	29.25	40	29.21	29.60	-36	19,650	-0.18%
2018/11/20	8	30.07	64	30.07	30.05	-56	19,535	-0.29%
2018/11/19	7	31.35	5	31.37	31.30	2	19,489	0.01%
2018/11/16	28	31.68	23	31.58	31.25	5	19,371	0.03%
2018/11/15	7	30.34	6	30.46	30.50	1	19,168	0.01%
2018/11/14	91	31.92	5	31.41	31.10	86	18,979	0.45%
2018/11/13	30	30.37	28	30.38	30.80	2	18,892	0.01%
2018/11/12	98	31.49	86	31.81	31.45	12	18,574	0.06%
2018/11/09	218	34.89	203	34.68	33.75	15	18,184	0.08%	大買/大賣/
2018/11/08	275	35.65	264	35.92	35.10	11	18,049	0.06%	大買/大賣/
2018/11/07	110	37.25	111	37.52	37.20	-1	17,646	-0.01%	大買/大賣/
2018/11/06	17	38.89	11	40.64	38.00	6	17,335	0.03%
2018/11/05	11	42.92	7	42.37	42.20	4	17,122	0.02%
2018/11/02	13	42.30	13	42.33	41.95	0	17,315	0.00%
2018/11/01	25	43.22	17	43.11	42.45	8	17,349	0.05%
2018/10/31	139	42.37	130	41.57	42.75	9	17,220	0.05%	大買/大賣/
2018/10/30	49	38.65	203	39.28	39.45	-154	16,467	-0.94%	大賣/鉅額交易
2018/10/29	24	36.03	21	35.61	35.90	3	16,146	0.02%
2018/10/26	20	35.83	1	36.30	35.75	19	16,309	0.12%
2018/10/25	11	36.51	1	36.90	36.50	10	16,394	0.06%
2018/10/24	3	39.13	3	39.05	39.05	0	16,290	0.00%
2018/10/23	9	40.77	17	40.40	39.00	-8	16,284	-0.05%
2018/10/22	49	41.03	42	40.99	41.15	7	16,337	0.04%
2018/10/19	5	37.44	13	38.01	40.40	-8	16,045	-0.05%
2018/10/18	2	36.95	9	37.14	37.60	-7	15,832	-0.04%
2018/10/17	2	36.63	9	36.71	36.20	-7	15,964	-0.04%
2018/10/16	26	36.05	32	36.19	35.80	-6	16,204	-0.04%
2018/10/15	20	35.88	22	36.31	36.25	-2	16,402	-0.01%
2018/10/12	23	33.18	39	34.76	34.85	-16	16,739	-0.10%
2018/10/11	30	32.08	5	32.01	32.10	25	17,098	0.15%
2018/10/09	34	35.68	12	35.88	35.55	22	17,026	0.13%
2018/10/08	28	37.24	31	37.22	37.45	-3	17,066	-0.02%
2018/10/05	68	36.62	6	35.89	35.55	62	17,433	0.36%
2018/10/04	38	38.37	4	38.43	38.40	34	18,305	0.19%
2018/10/03	5	40.01	14	40.53	38.90	-9	18,407	-0.05%
2018/10/02	5	41.35	2	40.95	40.60	3	18,498	0.02%
2018/10/01	31	41.11	203	41.52	41.55	-172	18,620	-0.92%	大賣/鉅額交易
2018/09/28	1	38.80	2	39.10	39.10	-1	19,242	-0.01%
2018/09/27	1	38.30	1	38.75	38.50	0	19,702	0.00%
2018/09/26	6	38.68	4	39.04	38.85	2	20,123	0.01%
2018/09/25	6	37.77	11	38.54	38.60	-5	20,699	-0.02%
2018/09/21	24	38.29	16	37.82	38.60	8	21,079	0.04%
2018/09/20	96	37.19	0	0.00	36.60	96	21,410	0.45%
2018/09/19	60	38.95	9	38.78	38.10	51	21,735	0.23%
2018/09/18	45	40.37	2	39.88	39.35	43	21,618	0.20%
2018/09/17	8	40.79	6	41.28	41.75	2	21,633	0.01%
2018/09/14	12	41.46	2	41.28	41.60	10	21,874	0.05%
2018/09/13	4	42.46	7	42.21	41.00	-3	21,942	-0.01%
2018/09/12	34	43.50	9	44.46	43.30	25	22,038	0.11%
2018/09/11	14	44.49	33	43.84	44.80	-19	22,382	-0.08%
2018/09/10	19	44.91	17	43.34	42.90	2	22,494	0.01%
2018/09/07	15	48.96	7	48.79	47.40	8	22,468	0.04%
2018/09/06	12	49.03	2	49.50	49.00	10	22,925	0.04%
2018/09/05	28	49.74	10	49.35	49.45	18	23,936	0.08%
2018/09/04	5	50.60	4	50.63	50.30	1	24,460	0.00%
2018/09/03	18	49.53	31	49.54	49.60	-13	24,954	-0.05%
2018/08/31	18	50.21	13	50.21	50.90	5	24,931	0.02%
2018/08/30	8	51.86	7	51.83	51.40	1	24,999	0.00%
2018/08/29	5	51.36	10	51.42	51.80	-5	25,151	-0.02%
2018/08/28	10	51.94	8	51.80	51.40	2	25,870	0.01%
2018/08/27	8	50.91	5	51.46	52.00	3	26,281	0.01%
2018/08/24	6	49.64	29	50.71	49.50	-23	26,611	-0.09%
2018/08/23	2	52.90	40	53.30	52.10	-38	27,095	-0.14%
2018/08/22	5	54.32	3	54.00	53.20	2	27,290	0.01%
2018/08/21	25	55.74	2	56.00	54.20	23	27,613	0.08%
2018/08/20	16	54.75	18	54.69	54.80	-2	28,316	-0.01%
2018/08/17	54	57.93	7	57.31	56.00	47	28,485	0.16%
2018/08/16	11	57.90	10	57.70	58.20	1	28,821	0.00%
2018/08/15	38	58.54	33	58.02	57.70	5	29,305	0.02%
2018/08/14	12	57.80	11	57.98	57.40	1	29,498	0.00%
2018/08/13	35	59.22	33	58.76	58.30	2	30,328	0.01%
2018/08/10	47	59.63	49	59.74	59.50	-2	30,540	-0.01%
2018/08/09	27	58.58	27	58.58	60.10	0	30,742	0.00%
2018/08/08	34	58.41	35	57.69	56.30	-1	30,805	0.00%
2018/08/07	21	56.96	13	57.25	58.20	8	31,465	0.03%
2018/08/06	4	54.83	0	0.00	55.00	4	31,835	0.01%
2018/08/03	1	54.20	1	54.00	54.50	0	32,349	0.00%
2018/08/02	5	53.64	3	54.20	53.30	2	32,862	0.01%
2018/08/01	4	55.63	11	55.65	55.80	-7	33,874	-0.02%
2018/07/31	9	53.44	8	54.10	54.50	1	34,138	0.00%
2018/07/30	13	54.19	11	53.00	53.00	2	34,980	0.01%
2018/07/27	21	54.73	8	55.49	55.50	13	35,988	0.04%
2018/07/26	7	54.13	10	54.26	54.30	-3	36,686	-0.01%
2018/07/25	21	54.26	18	53.61	53.50	3	36,862	0.01%
2018/07/24	59	53.59	60	53.94	54.00	-1	36,865	0.00%
2018/07/23	264	50.04	266	50.38	53.00	-2	36,748	-0.01%	大買/大賣/
2018/07/20	9	53.52	9	53.14	53.00	0	36,803	0.00%
2018/07/19	8	51.46	26	52.09	53.00	-18	37,097	-0.05%
2018/07/18	28	50.72	30	50.88	49.80	-2	36,837	-0.01%
2018/07/17	3	53.30	3	53.23	53.20	0	36,582	0.00%
2018/07/16	4	54.45	15	54.28	53.20	-11	36,768	-0.03%
2018/07/13	81	53.55	81	53.69	53.50	0	37,024	0.00%
2018/07/12	354	53.52	335	53.66	52.70	19	36,363	0.05%	大買/大賣/
2018/07/11	7	56.90	8	56.83	57.90	-1	35,323	0.00%
2018/07/10	12	56.76	6	57.13	56.30	6	35,168	0.02%
2018/07/09	8	55.28	5	55.66	54.80	3	34,958	0.01%
2018/07/06	19	56.24	17	56.19	56.60	2	34,695	0.01%
2018/07/05	17	61.69	5	61.46	59.40	12	33,864	0.04%
2018/07/04	32	61.32	19	61.24	63.50	13	33,332	0.04%
2018/07/03	22	61.73	56	62.21	59.90	-34	32,907	-0.10%
2018/07/02	21	60.66	19	60.69	61.00	2	32,255	0.01%
2018/06/29	21	61.44	19	60.87	62.70	2	31,756	0.01%
2018/06/28	31	61.27	23	61.56	59.10	8	31,497	0.03%
2018/06/27	9	66.16	6	65.73	64.10	3	31,012	0.01%
2018/06/26	11	65.24	9	64.90	66.50	2	30,793	0.01%
2018/06/25	13	67.14	8	66.59	65.60	5	30,660	0.02%
2018/06/22	45	64.39	46	64.48	64.80	-1	30,545	0.00%
2018/06/21	10	64.59	5	66.08	63.80	5	30,220	0.02%
2018/06/20	7	66.24	18	66.74	65.00	-11	29,975	-0.04%
2018/06/19	5	71.16	8	72.03	70.00	-3	29,583	-0.01%
2018/06/15	10	74.05	12	74.04	73.50	-2	29,325	-0.01%
2018/06/14	38	74.04	36	74.25	73.80	2	29,148	0.01%
2018/06/13	39	72.77	49	73.10	72.80	-10	28,725	-0.03%
2018/06/12	38	71.63	33	71.13	69.90	5	28,189	0.02%
2018/06/11	20	68.95	14	69.56	71.00	6	28,052	0.02%
2018/06/08	1	65.30	3	66.37	65.30	-2	27,621	-0.01%
2018/06/07	8	66.55	7	67.43	66.20	1	27,931	0.00%
2018/06/06	8	67.18	7	67.34	67.30	1	27,934	0.00%
2018/06/05	71	70.53	68	70.31	66.00	3	27,769	0.01%
2018/06/04	8	68.16	20	66.51	69.00	-12	27,007	-0.04%
2018/06/01	10	64.52	27	64.12	64.00	-17	26,542	-0.06%
2018/05/31	20	67.63	78	68.92	66.40	-58	26,126	-0.22%
2018/05/30	5	67.54	9	67.40	67.10	-4	25,505	-0.02%
2018/05/29	23	67.75	11	66.75	67.20	12	25,265	0.05%
2018/05/28	30	70.08	15	70.69	68.70	15	25,026	0.06%
2018/05/25	4	67.35	20	67.61	67.70	-16	24,430	-0.07%
2018/05/24	47	67.44	34	67.04	66.60	13	24,043	0.05%
2018/05/23	80	65.53	83	65.43	67.80	-3	23,594	-0.01%
2018/05/22	42	65.84	51	65.10	64.30	-9	23,055	-0.04%
2018/05/21	109	63.89	76	63.29	65.10	33	22,591	0.15%	大買/
2018/05/18	50	60.53	34.3	60.64	61.00	15.7	21,669	0.07%
2018/05/17	146	59.81	188	59.29	58.70	-42	21,269	-0.20%	大買/大賣/
2018/05/16	24	61.45	25	61.49	60.40	-1	21,026	0.00%
2018/05/15	99	59.95	77	60.88	61.80	22	20,615	0.11%
2018/05/14	147	58.19	133	58.22	57.70	14	19,810	0.07%	大買/大賣/
2018/05/11	45	56.62	37	57.01	54.70	8	19,111	0.04%
2018/05/10	40	56.39	43	56.29	56.60	-3	18,558	-0.02%
2018/05/09	71	55.64	62	55.36	56.50	9	18,028	0.05%
2018/05/08	37	54.99	18	54.82	53.60	19	16,842	0.11%
2018/05/07	92	53.65	97	54.10	55.00	-5	16,600	-0.03%
2018/05/04	994	52.11	1,397	52.10	51.70	-403	15,790	-2.55%	大買/大賣/鉅額交易
2018/05/03	406	49.18	31	48.16	49.20	375	14,689	2.55%	大買/鉅額交易
2018/05/02	10	44.79	18	45.00	44.75	-8	13,979	-0.06%
2018/04/30	16	42.84	14	42.18	43.85	2	13,837	0.01%
2018/04/27	19	42.74	18	42.85	42.25	1	13,923	0.01%
2018/04/26	47	44.56	31	44.55	43.05	16	13,865	0.12%
2018/04/25	137	45.54	137	45.44	45.10	0	13,714	0.00%	大買/大賣/
2018/04/24	13	44.13	9	43.24	43.00	4	13,933	0.03%
2018/04/23	13	43.63	14	44.04	43.40	-1	13,974	-0.01%
2018/04/20	60	44.20	34	44.24	44.45	26	13,853	0.19%
2018/04/19	53	42.85	60	43.62	43.80	-7	13,700	-0.05%
2018/04/18	6	41.23	36	41.43	41.50	-30	13,486	-0.22%
2018/04/17	17	41.41	10	41.40	40.50	7	13,533	0.05%
2018/04/16	21	40.42	18	40.50	40.50	3	13,653	0.02%
2018/04/13	6	40.22	7	40.74	41.00	-1	13,764	-0.01%
2018/04/12	20	40.62	3	40.80	40.35	17	14,245	0.12%
2018/04/11	0	0.00	9	40.58	41.35	-9	15,196	-0.06%
2018/04/10	2	39.10	8	40.19	39.45	-6	15,320	-0.04%
2018/04/09	2	40.50	3	40.83	40.20	-1	15,802	-0.01%
2018/04/03	25	41.43	23	41.38	41.40	2	16,054	0.01%
2018/04/02	30	43.00	7	43.03	42.10	23	16,147	0.14%
2018/03/31	8	43.93	10	43.56	43.10	-2	16,383	-0.01%
2018/03/30	6	42.85	45	42.86	42.80	-39	16,430	-0.24%
2018/03/28	22	42.00	2	42.38	42.00	20	16,852	0.12%
2018/03/27	13	42.75	27	43.45	43.15	-14	16,965	-0.08%
2018/03/26	5	40.46	5	40.59	40.45	0	17,197	0.00%
2018/03/23	0	0.00	1	40.25	40.15	-1	17,828	-0.01%
2018/03/22	10	42.30	10	42.50	41.40	0	17,802	0.00%
2018/03/21	31	41.67	13	41.88	42.00	18	17,924	0.10%
2018/03/20	15	41.70	16	41.36	41.70	-1	18,077	-0.01%
2018/03/19	4	42.71	5	42.86	42.00	-1	18,377	-0.01%
2018/03/16	26	43.63	21	43.61	42.90	5	18,844	0.03%
2018/03/15	21	42.36	33	42.27	42.40	-12	18,696	-0.06%
2018/03/14	105	40.36	112	40.44	40.25	-7	18,537	-0.04%	大買/大賣/
2018/03/13	238	39.74	256	39.71	40.50	-18	18,551	-0.10%	大買/大賣/
2018/03/12	32	37.61	14	37.39	37.80	18	18,369	0.10%
2018/03/09	11	37.50	0	0.00	37.45	11	18,663	0.06%
2018/03/06	0	0.00	14	38.35	38.00	-14	19,647	-0.07%
2018/03/05	14	38.50	16	38.22	37.70	-2	20,275	-0.01%
2018/03/02	15	38.40	50	38.46	38.35	-35	20,476	-0.17%
2018/03/01	17	39.28	13	38.70	38.50	4	21,106	0.02%
2018/02/27	1	38.20	2	38.88	39.00	-1	22,008	0.00%
2018/02/26	15	38.32	12	38.44	37.70	3	22,227	0.01%
2018/02/23	11	38.15	0	0.00	38.00	11	22,362	0.05%
2018/02/22	2	38.00	1	38.10	37.45	1	22,779	0.00%
2018/02/21	11	38.90	10	39.14	38.70	1	22,770	0.00%
2018/02/12	13	39.65	5	39.58	39.20	8	22,858	0.03%
2018/02/09	17	37.69	19	38.04	38.65	-2	23,221	-0.01%
2018/02/08	10	37.80	10	38.30	38.15	0	23,416	0.00%
2018/02/06	19	39.86	24	40.05	39.00	-5	23,613	-0.02%
2018/02/05	57	42.89	17	41.35	43.05	40	23,592	0.17%
2018/02/02	11	44.16	28	43.97	43.75	-17	23,799	-0.07%
2018/02/01	38	44.43	23	43.93	43.80	15	24,154	0.06%
2018/01/31	32	43.75	5	43.72	43.75	27	24,224	0.11%
2018/01/30	48	45.26	70	45.41	44.50	-22	24,532	-0.09%
2018/01/29	13	46.55	26	46.24	46.35	-13	24,764	-0.05%
2018/01/26	1	46.15	5	45.95	46.15	-4	24,946	-0.02%
2018/01/25	8	46.75	9	46.43	45.90	-1	25,700	0.00%
2018/01/24	108	45.50	100	45.59	46.60	8	26,192	0.03%	大買/
2018/01/23	22	46.10	19	46.17	45.50	3	26,160	0.01%
2018/01/22	7	45.54	28.4	45.54	45.80	-21.4	26,532	-0.08%
2018/01/19	14	44.79	14	45.04	44.90	0	26,744	0.00%
2018/01/18	31	47.45	19	47.51	45.30	12	26,717	0.04%
2018/01/17	15	45.47	61	45.63	45.90	-46	26,500	-0.17%
2018/01/16	10	45.65	22	45.68	45.05	-12	26,812	-0.04%
2018/01/15	20	45.31	18	45.46	45.40	2	27,343	0.01%
2018/01/12	34	45.81	58	45.37	45.95	-24	27,651	-0.09%
2018/01/11	32	43.15	54	43.40	44.20	-22	27,620	-0.08%
2018/01/10	62	43.84	28	43.82	43.50	34	27,645	0.12%
2018/01/09	42	44.75	16	44.49	43.90	26	27,508	0.09%
2018/01/08	51	46.39	9	46.21	45.00	42	27,447	0.15%
2018/01/05	29	46.24	134	46.49	46.65	-105	27,054	-0.39%	大賣/鉅額交易
2018/01/04	13	44.07	113	44.05	44.00	-100	26,429	-0.38%	大賣/
2018/01/03	4	43.70	37	44.26	44.25	-33	26,647	-0.12%
2018/01/02	9	41.09	37	41.19	42.10	-28	26,730	-0.10%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析