聯電 (2303)-凱基-七賢券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
166,646張
產業
上市半導體類股
5132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/22	4	11.75	5	11.78	11.80	-1	33,677	0.00%
2019/03/19	0	0.00	1	11.70	11.70	-1	34,849	0.00%
2019/03/18	0	0.00	16	11.66	11.70	-16	35,136	-0.05%
2019/03/15	0	0.00	0	11.55	11.65	0	35,250	0.00%
2019/03/14	6	11.49	0.7	11.45	11.45	5.3	35,457	0.01%
2019/03/11	20	11.48	10	11.50	11.45	10	37,138	0.03%
2019/03/08	3	11.60	0	0.00	11.60	3	37,617	0.01%
2019/03/07	0	0.00	7	11.86	11.85	-7	38,987	-0.02%
2019/03/06	0	0.00	13	11.74	11.70	-13	38,863	-0.03%
2019/03/05	0	0.00	4	11.58	11.60	-4	39,432	-0.01%
2019/03/04	20	11.47	10	11.50	11.45	10	39,877	0.03%
2019/02/27	1	11.45	25	11.40	11.45	-24	40,127	-0.06%
2019/02/25	0	0.00	10	11.60	11.65	-10	39,659	-0.03%
2019/02/21	1	11.40	0	0.00	11.45	1	39,132	0.00%
2019/02/20	6	11.45	0	0.00	11.40	6	39,426	0.02%
2019/02/19	10	11.45	0	0.00	11.45	10	40,431	0.02%
2019/02/18	3	11.50	5	11.45	11.45	-2	41,654	0.00%
2019/02/15	0	0.00	10	11.30	11.40	-10	42,594	-0.02%
2019/02/13	2	11.15	1	11.20	11.10	1	45,073	0.00%
2019/02/12	12	10.89	10	10.98	11.10	2	45,915	0.00%
2019/02/11	12	10.96	0	0.00	10.85	12	47,306	0.03%
2019/01/30	7	11.29	0	0.00	11.35	7	47,633	0.01%
2019/01/29	0	0.00	22	11.95	12.00	-22	49,530	-0.04%
2019/01/25	10	11.85	6	11.85	11.95	4	53,416	0.01%
2019/01/21	0	0.00	4	11.68	11.70	-4	56,913	-0.01%
2019/01/18	1	11.30	0	0.00	11.40	1	58,168	0.00%
2019/01/17	0	0.00	3	11.25	11.25	-3	58,918	-0.01%
2019/01/15	0	0.00	0.5	11.20	11.25	-0.5	59,524	0.00%
2019/01/11	0	0.00	19	11.15	11.20	-19	60,721	-0.03%
2019/01/10	1	11.10	0	0.00	11.15	1	60,990	0.00%
2019/01/09	2	11.10	1	11.10	11.10	1	61,333	0.00%
2019/01/07	0	0.00	1	10.85	11.00	-1	62,061	0.00%
2019/01/03	18	10.86	0	0.00	10.90	18	64,171	0.03%
2018/12/27	3	11.25	0	0.00	11.25	3	64,889	0.00%
2018/12/25	0	0.00	1	11.15	11.15	-1	65,435	0.00%
2018/12/20	0	0.00	10	11.40	11.30	-10	64,862	-0.02%
2018/12/18	12	11.24	0	0.00	11.20	12	64,141	0.02%
2018/12/17	2	11.40	0	0.00	11.40	2	64,161	0.00%
2018/12/14	0	0.00	6.3	11.35	11.35	-6.3	63,758	-0.01%
2018/12/13	1	11.55	0	0.00	11.50	1	63,552	0.00%
2018/12/12	0	0.00	2	11.28	11.30	-2	62,974	0.00%
2018/12/11	1	10.95	0	0.00	11.00	1	62,609	0.00%
2018/12/10	0	0.00	7	11.10	11.10	-7	62,445	-0.01%
2018/12/07	8	11.25	2.6	11.16	11.20	5.4	62,545	0.01%
2018/12/06	20	11.38	2	11.35	11.30	18	62,460	0.03%
2018/12/05	17	11.54	10	11.55	11.55	7	62,709	0.01%
2018/12/03	10	11.80	0	0.00	11.70	10	63,961	0.02%
2018/11/30	6.5	11.53	0	0.00	11.55	6.5	63,342	0.01%
2018/11/29	2	11.65	0	0.00	11.50	2	62,078	0.00%
2018/11/28	1	11.80	1	11.80	11.75	0	61,492	0.00%
2018/11/27	10	11.45	5	11.55	11.75	5	61,005	0.01%
2018/11/26	0	0.00	40	11.47	11.50	-40	60,914	-0.07%
2018/11/23	20	11.15	2	11.15	11.15	18	60,631	0.03%
2018/11/21	1	11.05	2	11.05	11.00	-1	60,377	0.00%
2018/11/20	10	11.00	5	11.05	11.00	5	60,254	0.01%
2018/11/16	13	11.00	4	11.05	11.00	9	59,556	0.02%
2018/11/15	0	0.00	50	11.05	11.20	-50	58,804	-0.09%
2018/11/14	10	10.66	13	10.77	10.80	-3	58,675	-0.01%
2018/11/13	2	10.50	0	0.00	10.45	2	58,016	0.00%
2018/11/12	8	10.64	11	10.60	10.70	-3	56,670	-0.01%
2018/11/09	9	10.56	0	0.00	10.60	9	55,704	0.02%
2018/11/08	5	10.72	4	10.93	10.85	1	54,920	0.00%
2018/11/07	10	10.93	1	10.85	10.95	9	52,824	0.02%
2018/11/06	21	11.01	4	10.90	10.90	17	52,067	0.03%
2018/11/05	58	10.96	1.8	10.89	10.75	56.2	49,438	0.11%
2018/11/02	24	11.69	15	11.65	11.90	9	46,726	0.02%
2018/11/01	1	11.65	10	12.00	11.95	-9	46,357	-0.02%
2018/10/31	3	11.78	1	11.75	11.80	2	45,745	0.00%
2018/10/30	2	11.75	0	0.00	11.70	2	45,289	0.00%
2018/10/29	0	0.00	10	11.60	11.60	-10	45,018	-0.02%
2018/10/26	20	11.81	6	11.68	11.70	14	44,527	0.03%
2018/10/25	10	11.90	0	0.00	12.30	10	42,800	0.02%
2018/10/24	0	0.00	8	12.93	12.65	-8	43,551	-0.02%
2018/10/23	8	12.90	2	12.95	12.75	6	43,497	0.01%
2018/10/22	6	13.12	0	0.00	13.10	6	43,674	0.01%
2018/10/18	13	13.43	0	0.00	13.25	13	46,155	0.03%
2018/10/17	1	13.45	13	13.50	13.60	-12	46,717	-0.03%
2018/10/16	3	13.15	0	0.00	13.20	3	47,641	0.01%
2018/10/15	14	13.49	2	13.40	13.35	12	48,354	0.02%
2018/10/12	3	13.70	0	0.00	13.65	3	48,581	0.01%
2018/10/11	0	0.00	20	14.10	13.75	-20	48,376	-0.04%
2018/10/08	2	14.75	0	0.00	14.80	2	46,698	0.00%
2018/10/05	5	14.80	0	0.00	14.70	5	46,994	0.01%
2018/10/04	10	15.10	0	0.00	15.10	10	47,301	0.02%
2018/10/01	1	15.95	0	0.00	15.90	1	48,633	0.00%
2018/09/28	2	15.93	2	15.90	16.15	0	49,523	0.00%
2018/09/26	0	0.00	3	15.65	15.90	-3	51,336	-0.01%
2018/09/21	0	0.00	1	15.75	15.85	-1	54,935	0.00%
2018/09/19	0	0.00	3.3	15.45	15.60	-3.3	55,833	-0.01%
2018/09/18	2	15.40	0	0.00	15.30	2	55,809	0.00%
2018/09/13	1	15.50	0	0.00	15.60	1	56,850	0.00%
2018/09/12	2	15.70	0	0.00	15.40	2	57,766	0.00%
2018/09/11	1.8	15.59	0	0.00	15.65	1.8	58,683	0.00%
2018/09/10	1	15.65	15	15.93	15.55	-14	59,152	-0.02%
2018/09/07	16	16.63	0	0.00	16.30	16	60,179	0.03%
2018/09/06	2	16.85	0	0.00	16.90	2	65,175	0.00%
2018/09/05	4	17.03	0	0.00	17.00	4	67,600	0.01%
2018/09/03	3	17.15	0	0.00	17.10	3	68,928	0.00%
2018/08/31	2	17.15	3	17.10	17.35	-1	69,151	0.00%
2018/08/30	2	17.35	0	0.00	17.35	2	69,126	0.00%
2018/08/29	2	17.45	3	17.55	17.55	-1	69,262	0.00%
2018/08/28	0	0.00	3	17.48	17.50	-3	69,342	0.00%
2018/08/27	1	17.30	9.1	17.34	17.40	-8.1	69,803	-0.01%
2018/08/24	8	17.28	0	0.00	17.30	8	71,036	0.01%
2018/08/23	0	0.00	2	17.60	17.65	-2	71,511	0.00%
2018/08/22	12	17.51	0	0.00	17.50	12	71,751	0.02%
2018/08/21	9	17.83	0	0.00	18.00	9	71,639	0.01%
2018/08/20	5	17.50	0	0.00	17.55	5	70,717	0.01%
2018/08/17	0	0.00	1	17.20	17.20	-1	70,309	0.00%
2018/08/15	0	0.00	33.2	17.26	16.95	-33.2	70,270	-0.05%
2018/08/14	1	17.30	0	0.00	17.40	1	69,527	0.00%
2018/08/13	10	17.50	15	17.35	17.30	-5	69,424	-0.01%
2018/08/10	10	17.85	1	17.95	17.95	9	68,927	0.01%
2018/08/09	0	0.00	10	17.93	17.85	-10	68,630	-0.01%
2018/08/07	1	17.70	0	0.00	17.85	1	67,885	0.00%
2018/08/06	2	17.95	0	0.00	17.95	2	67,843	0.00%
2018/08/03	0	0.00	10	17.65	17.70	-10	67,199	-0.01%
2018/07/30	1	17.15	12	17.15	17.20	-11	65,889	-0.02%
2018/07/27	5	17.35	0	0.00	17.30	5	65,851	0.01%
2018/07/26	27	17.33	251	17.35	17.50	-224	66,639	-0.34%	大賣/鉅額交易
2018/07/24	150	17.98	0	0.00	18.20	150	64,159	0.23%	大買/鉅額交易
2018/07/23	8	18.20	17.8	18.27	18.25	-9.8	64,260	-0.02%
2018/07/20	101	18.05	1	17.90	17.85	100	63,326	0.16%	大買/
2018/07/19	0	0.00	1	17.60	17.60	-1	62,664	0.00%
2018/07/18	1	17.50	0	0.00	17.40	1	62,013	0.00%
2018/07/17	0	17.20	0	0.00	17.25	0	61,422	0.00%
2018/07/13	0	0.00	0	17.35	17.40	0	61,942	0.00%
2018/07/10	2	17.03	0	0.00	17.00	2	60,529	0.00%
2018/07/05	5	17.90	1	17.80	17.95	4	59,016	0.01%
2018/07/04	1	18.45	3	18.40	17.95	-2	58,757	0.00%
2018/07/03	0.1	17.85	1	17.90	17.95	-1	57,422	0.00%
2018/07/02	17	18.11	25	18.13	18.20	-8	56,258	-0.01%
2018/06/27	3	18.00	0	0.00	17.60	3	53,174	0.01%
2018/06/25	1	17.50	0	0.00	17.80	1	52,739	0.00%
2018/06/21	4	17.68	0	0.00	17.65	4	52,681	0.01%
2018/06/20	19	18.06	43	18.00	18.05	-24	52,687	-0.05%
2018/06/19	2	18.25	151	18.30	18.20	-149	51,601	-0.29%	大賣/鉅額交易
2018/06/15	0	0.00	3	18.20	18.65	-3	50,388	-0.01%
2018/06/14	20	18.15	1,410	18.36	18.10	-1,390	49,150	-2.83%	大賣/鉅額交易
2018/06/13	1,725	18.05	181.8	18.45	18.50	1,543.2	46,575	3.31%	大買/大賣/鉅額交易
2018/06/12	0	0.00	6	16.94	16.85	-6	41,408	-0.01%
2018/06/08	30	16.35	0	0.00	16.40	30	37,739	0.08%
2018/06/07	0	0.00	33	16.59	16.60	-33	37,927	-0.09%
2018/06/05	5	16.45	57	16.50	16.50	-52	40,335	-0.13%
2018/06/04	30	16.45	0.5	16.45	16.50	29.6	42,970	0.07%
2018/06/01	5	16.45	0	0.00	16.45	5	42,806	0.01%
2018/05/31	0	0.00	4	16.53	16.65	-4	42,565	-0.01%
2018/05/30	5	16.40	46	16.55	16.40	-41	41,259	-0.10%
2018/05/29	0	0.00	16.1	16.51	16.45	-16.1	40,752	-0.04%
2018/05/28	12.2	16.31	6	16.38	16.40	6.2	40,719	0.02%
2018/05/22	1	16.25	1.4	16.30	16.20	-0.4	40,735	0.00%
2018/05/21	1.2	16.04	0	0.00	16.05	1.2	40,940	0.00%
2018/05/18	2	16.03	0	0.00	16.05	2	41,616	0.00%
2018/05/17	6	16.18	0	0.00	16.05	6	42,621	0.01%
2018/05/16	10	16.25	0	0.00	16.30	10	42,780	0.02%
2018/05/14	5.2	16.01	8	16.35	16.40	-2.8	44,254	-0.01%
2018/05/11	0	0.00	46	16.18	16.15	-46	44,324	-0.10%
2018/05/10	1	16.00	0	0.00	15.95	1	44,712	0.00%
2018/05/08	0	0.00	1	15.70	15.85	-1	45,164	0.00%
2018/05/07	16.2	15.67	0	0.00	15.65	16.2	45,297	0.04%
2018/05/02	1	16.45	17	16.50	16.25	-16	47,853	-0.03%
2018/04/30	0.1	15.95	13.5	15.97	16.00	-13.4	47,249	-0.03%
2018/04/27	0	0.00	12	15.85	15.70	-12	48,718	-0.02%
2018/04/26	0	0.00	54	15.70	15.70	-54	48,783	-0.11%
2018/04/25	1	15.50	1	15.60	15.50	0	48,010	0.00%
2018/04/24	1	15.40	11	15.53	15.35	-10	47,840	-0.02%
2018/04/23	0.1	15.55	0	0.00	15.55	0.1	47,317	0.00%
2018/04/20	0	0.00	1	15.60	15.60	-1	47,426	0.00%
2018/04/19	1	15.75	13	15.92	15.85	-12	47,214	-0.03%
2018/04/18	0	0.00	2	15.60	15.60	-2	47,094	0.00%
2018/04/17	1	15.40	4	15.40	15.35	-3	47,212	-0.01%
2018/04/16	1.2	15.34	1	15.35	15.35	0.2	47,549	0.00%
2018/04/12	0	0.00	48	15.40	15.45	-48	48,192	-0.10%
2018/04/11	1	15.30	0	0.00	15.40	1	48,436	0.00%
2018/04/10	0	0.00	3	15.33	15.30	-3	48,471	-0.01%
2018/04/09	1.1	15.25	0	0.00	15.25	1.1	48,658	0.00%
2018/04/03	1	15.30	7	15.40	15.40	-6	48,246	-0.01%
2018/04/02	0.1	15.40	40	15.46	15.45	-39.9	48,379	-0.08%
2018/03/31	0	0.00	14	15.51	15.50	-14	48,238	-0.03%
2018/03/30	1	15.35	2	15.40	15.40	-1	48,214	0.00%
2018/03/29	4	15.25	1	15.30	15.30	3	48,204	0.01%
2018/03/28	4	15.46	1	15.35	15.40	3	47,721	0.01%
2018/03/27	0	15.45	35	15.57	15.55	-35	47,941	-0.07%
2018/03/26	0.2	15.10	0	0.00	15.15	0.2	47,553	0.00%
2018/03/23	10	15.03	0.1	15.10	15.20	10	47,382	0.02%
2018/03/22	5	15.15	1	15.30	15.25	4	46,899	0.01%
2018/03/21	1	15.10	9	15.22	15.20	-8	46,908	-0.02%
2018/03/20	20	15.15	2	15.18	15.20	18	47,238	0.04%
2018/03/19	10.1	15.20	3	15.30	15.25	7.1	47,551	0.01%
2018/03/16	1	15.05	0	0.00	15.20	1	47,298	0.00%
2018/03/15	2	15.10	0	0.00	15.10	2	46,920	0.00%
2018/03/14	1	15.10	1	15.20	15.10	0	47,026	0.00%
2018/03/13	5	15.13	0	0.00	15.25	5	47,142	0.01%
2018/03/12	18.3	15.27	22	15.31	15.25	-3.7	47,420	-0.01%
2018/03/09	608	15.40	638	15.47	15.10	-30	47,438	-0.06%	大買/大賣/
2018/03/08	0	0.00	39	15.44	15.45	-39	44,986	-0.09%
2018/03/07	1	14.00	0	0.00	14.05	1	42,274	0.00%
2018/03/06	1.1	14.10	5.7	14.10	14.15	-4.6	42,517	-0.01%
2018/03/05	0	0.00	100	13.90	13.90	-100	43,161	-0.23%
2018/03/02	1	13.85	0	0.00	14.00	1	43,365	0.00%
2018/03/01	4	14.03	0	0.00	14.00	4	43,342	0.01%
2018/02/27	1	14.20	0	0.00	14.15	1	43,319	0.00%
2018/02/26	0.2	14.10	0	0.00	14.10	0.2	43,333	0.00%
2018/02/21	0.2	14.05	0	0.00	14.10	0.2	45,318	0.00%
2018/02/12	2.2	13.95	0	0.00	13.85	2.2	45,211	0.00%
2018/02/09	0	0.00	53	14.09	14.05	-53	44,669	-0.12%
2018/02/08	5	14.15	1	14.20	14.15	4	43,708	0.01%
2018/02/06	5	13.90	10	13.95	13.95	-5	43,281	-0.01%
2018/02/05	4.2	14.21	0	0.00	14.40	4.2	41,960	0.01%
2018/02/01	1.1	14.40	20	14.53	14.40	-18.9	42,587	-0.04%
2018/01/31	5	14.30	2	14.25	14.25	3	42,179	0.01%
2018/01/30	5	14.45	0	0.00	14.45	5	41,440	0.01%
2018/01/29	211	14.75	0	0.00	14.55	211	41,629	0.51%	大買/鉅額交易
2018/01/26	34	14.52	0.7	14.60	14.60	33.3	40,979	0.08%
2018/01/25	55	14.90	29	14.93	14.50	26	39,992	0.07%
2018/01/24	35	14.35	0	0.00	14.40	35	37,730	0.09%
2018/01/23	118	14.69	130	14.55	14.60	-12	37,511	-0.03%	大買/大賣/
2018/01/22	3	14.00	0	0.00	14.00	3	35,844	0.01%
2018/01/19	51	14.22	1	14.25	14.20	50	35,161	0.14%
2018/01/18	0	0.00	10	14.30	14.30	-10	36,045	-0.03%
2018/01/17	0	0.00	1.5	14.27	14.30	-1.5	35,749	0.00%
2018/01/16	1	14.25	0	0.00	14.30	1	35,618	0.00%
2018/01/12	4	14.20	0	0.00	14.20	4	36,062	0.01%
2018/01/11	6	14.08	0	0.00	14.00	6	36,075	0.02%
2018/01/10	4	14.24	0	14.20	14.20	4	35,791	0.01%