華通 (2313)-凱基-七賢券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
71.6
漲跌
▼0.2
漲幅
-0.28%
成交量
13,573張
產業
上市電子零組件類股
1849人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/22	0	0.00	20	22.35	22.35	-20	10,200	-0.20%
2019/03/21	0	0.00	2	22.70	22.60	-2	10,207	-0.02%
2019/03/20	5	22.35	0	0.00	22.35	5	10,283	0.05%
2019/03/18	8	22.20	25	21.91	22.15	-17	10,457	-0.16%
2019/03/15	1	21.55	10	21.70	21.80	-9	10,411	-0.09%
2019/03/14	7	21.56	60	21.92	21.50	-53	10,552	-0.50%
2019/03/13	0	0.00	1	22.10	22.20	-1	10,743	-0.01%
2019/03/12	60	22.60	0	0.00	22.40	60	10,932	0.55%
2019/03/05	1	23.20	1	22.90	22.80	0	12,248	0.00%
2019/03/04	0	0.00	2	22.60	22.95	-2	12,222	-0.02%
2019/02/26	66	23.07	0	0.00	23.05	66	12,267	0.54%
2019/02/25	2	23.15	52	22.90	23.00	-50	12,418	-0.40%
2019/02/22	13	23.05	3	23.10	23.00	10	12,358	0.08%
2019/02/21	15	22.93	33	22.94	23.20	-18	12,366	-0.15%
2019/02/20	13	22.87	6	23.02	22.95	7	12,650	0.06%
2019/02/19	24	22.71	33	22.64	23.05	-9	12,561	-0.07%
2019/02/18	3	21.60	10	21.90	21.90	-7	11,968	-0.06%
2019/02/15	10	21.55	53	21.55	21.55	-43	12,015	-0.36%
2019/02/14	94	21.71	5	21.93	21.50	89	12,021	0.74%
2019/02/13	3	21.55	0	0.00	21.70	3	11,962	0.03%
2019/02/12	50	21.55	2	21.50	21.60	48	12,446	0.39%
2019/02/11	5	21.14	5	20.96	21.20	0	12,566	0.00%
2019/01/30	6	20.90	27	20.78	20.60	-21	12,660	-0.17%
2019/01/29	3	20.80	3	20.55	20.80	0	13,024	0.00%
2019/01/28	3	21.10	19	20.94	20.85	-16	13,415	-0.12%
2019/01/25	2	20.65	0	0.00	20.70	2	13,626	0.01%
2019/01/24	4	20.55	4	20.65	20.50	0	13,733	0.00%
2019/01/21	1	20.80	0	0.00	20.70	1	14,161	0.01%
2019/01/17	10	20.60	20	20.38	20.30	-10	14,486	-0.07%
2019/01/16	6	20.22	7	20.44	20.60	-1	14,495	-0.01%
2019/01/10	30	20.05	0	0.00	20.05	30	15,020	0.20%
2019/01/09	0	0.00	50	19.97	19.90	-50	15,386	-0.32%
2019/01/08	2	20.05	7	20.01	20.05	-5	15,487	-0.03%
2019/01/07	0	0.00	57	19.80	19.90	-57	15,621	-0.36%
2019/01/04	0	0.00	14	19.17	19.20	-14	15,783	-0.09%
2019/01/03	5	19.90	0	0.00	19.80	5	15,907	0.03%
2019/01/02	10	19.83	0	0.00	19.85	10	16,019	0.06%
2018/12/28	13	19.83	0	0.00	19.80	13	16,284	0.08%
2018/12/26	1	20.20	0	0.00	19.90	1	16,926	0.01%
2018/12/25	0	0.00	51	20.09	20.15	-51	17,065	-0.30%
2018/12/21	0	0.00	34	20.69	20.95	-34	17,410	-0.20%
2018/12/20	61	20.66	1	20.45	20.60	60	17,722	0.34%
2018/12/19	2	21.80	2	21.35	21.30	0	17,714	0.00%
2018/12/18	6	20.93	19	20.93	21.05	-13	17,683	-0.07%
2018/12/17	10	21.05	0	0.00	21.05	10	17,765	0.06%
2018/12/14	4	21.61	7	21.57	21.50	-3	17,781	-0.02%
2018/12/13	5	21.96	36	21.90	21.95	-31	17,820	-0.17%
2018/12/12	4	21.50	52	21.36	21.60	-48	17,689	-0.27%
2018/12/11	20	21.21	4	21.38	21.10	16	17,662	0.09%
2018/12/10	7	20.71	0	0.00	20.65	7	17,651	0.04%
2018/12/07	68	21.17	3	21.45	21.20	65	17,651	0.37%
2018/12/06	38	20.53	28	20.56	20.35	10	17,640	0.06%
2018/12/05	13	21.75	1	21.80	21.80	12	17,458	0.07%
2018/12/04	30	22.38	0	0.00	22.40	30	17,852	0.17%
2018/12/03	12	22.23	27	21.81	22.30	-15	17,951	-0.08%
2018/11/30	0	0.00	14	20.39	20.40	-14	17,427	-0.08%
2018/11/29	0	20.05	38	20.62	20.00	-38	17,294	-0.22%
2018/11/28	23	20.22	5	20.07	20.35	18	17,213	0.10%
2018/11/27	3	19.85	19	19.80	19.85	-16	17,126	-0.09%
2018/11/26	6	19.37	3	19.35	19.20	3	17,119	0.02%
2018/11/23	0	0.00	8	19.11	19.05	-8	17,118	-0.05%
2018/11/22	3	20.05	29	19.91	19.45	-26	17,050	-0.15%
2018/11/21	5	19.45	10	19.50	19.55	-5	16,899	-0.03%
2018/11/20	18	19.67	52	19.81	19.65	-34	16,952	-0.20%
2018/11/19	10	20.26	1	20.55	20.10	9	17,034	0.05%
2018/11/16	1	19.70	7	19.65	19.20	-6	16,955	-0.04%
2018/11/15	50	19.55	0	0.00	19.55	50	16,886	0.30%
2018/11/14	50	18.95	1	19.20	19.10	49	16,986	0.29%
2018/11/13	0	0.00	1	18.70	18.70	-1	17,107	-0.01%
2018/11/12	0	0.00	96	18.36	18.60	-96	17,024	-0.56%
2018/11/09	70	18.49	11	18.13	18.30	59	16,951	0.35%
2018/11/08	63	19.18	10	19.35	19.00	53	16,502	0.32%
2018/11/07	18	19.00	55	18.95	18.85	-37	16,287	-0.23%
2018/11/06	17	19.47	5	19.07	18.75	12	16,284	0.07%
2018/11/05	29	20.48	13	20.32	19.90	16	15,950	0.10%
2018/11/02	14	21.15	2	21.15	21.30	12	15,614	0.08%
2018/11/01	2	20.05	2	20.40	20.30	0	15,470	0.00%
2018/10/31	0	0.00	65	19.45	19.80	-65	15,696	-0.41%
2018/10/30	61	19.09	1	19.55	19.15	60	15,858	0.38%
2018/10/29	1	18.95	10	18.75	18.95	-9	16,107	-0.06%
2018/10/26	1	18.30	0	0.00	18.35	1	16,437	0.01%
2018/10/24	0	0.00	2	19.95	19.75	-2	16,924	-0.01%
2018/10/22	10	20.60	0	0.00	20.80	10	17,118	0.06%
2018/10/18	1	21.05	1	21.05	20.95	0	17,019	0.00%
2018/10/17	0	0.00	50	21.15	20.35	-50	16,837	-0.30%
2018/10/15	55	20.74	1	20.30	20.75	54	16,972	0.32%
2018/10/12	1	20.10	2	20.00	20.10	-1	16,971	-0.01%
2018/10/11	4	19.35	0	0.00	19.35	4	17,020	0.02%
2018/10/09	0	0.00	1	22.10	21.50	-1	17,107	-0.01%
2018/10/05	30	21.38	12	22.00	21.40	18	17,064	0.11%
2018/10/04	4	23.60	0	0.00	23.45	4	16,604	0.02%
2018/10/02	0	0.00	4	24.25	24.50	-4	16,732	-0.02%
2018/10/01	3	24.45	0	0.00	24.40	3	16,847	0.02%
2018/09/27	62	24.81	3	25.00	24.65	59	16,787	0.35%
2018/09/26	1	24.45	53	24.50	24.55	-52	16,534	-0.31%
2018/09/25	24	25.00	21	24.72	24.70	3	16,640	0.02%
2018/09/20	4	23.44	2	23.55	23.25	2	16,399	0.01%
2018/09/19	5	24.35	0	0.00	23.65	5	16,559	0.03%
2018/09/18	2	24.45	50	24.20	23.95	-48	16,537	-0.29%
2018/09/14	53	24.33	3	24.43	24.60	50	16,705	0.30%
2018/09/13	0	0.00	1	23.55	23.55	-1	16,891	-0.01%
2018/09/12	1	23.15	0	0.00	23.10	1	17,158	0.01%
2018/09/11	0	0.00	1	23.95	23.85	-1	17,449	-0.01%
2018/09/10	13	23.73	10	24.33	23.30	3	18,032	0.02%
2018/09/07	38	25.84	40	26.01	25.85	-2	19,104	-0.01%
2018/09/06	8	28.15	0	0.00	28.00	8	21,158	0.04%
2018/09/05	1	28.05	0	0.00	27.85	1	22,206	0.00%
2018/09/04	9	27.88	0	0.00	27.90	9	22,719	0.04%
2018/09/03	3	28.72	0	0.00	28.55	3	22,715	0.01%
2018/08/30	1	28.95	0	0.00	29.10	1	22,854	0.00%
2018/08/29	0	0.00	50	29.10	29.10	-50	22,947	-0.22%
2018/08/28	11	29.33	1	29.30	28.90	10	23,098	0.04%
2018/08/27	0	0.00	50	28.65	29.25	-50	23,249	-0.22%
2018/08/24	13	28.71	2	28.45	28.80	11	23,183	0.05%
2018/08/23	83	28.93	20	28.45	28.95	63	23,073	0.27%
2018/08/22	5	27.55	0	0.00	27.60	5	22,828	0.02%
2018/08/21	2	26.98	10	27.10	27.20	-8	22,932	-0.03%
2018/08/20	6	28.27	1	27.45	27.40	5	23,086	0.02%
2018/08/17	2	29.00	0	0.00	29.00	2	22,995	0.01%
2018/08/16	2	28.60	80	29.39	29.05	-78	23,348	-0.33%
2018/08/15	2	29.38	0	0.00	29.35	2	23,421	0.01%
2018/08/13	79	29.90	2	29.80	29.85	77	23,716	0.32%
2018/08/10	50	31.60	0	0.00	31.10	50	23,821	0.21%
2018/08/08	12	31.93	50	31.93	31.90	-38	24,118	-0.16%
2018/08/07	41	32.28	24	32.42	32.00	17	24,418	0.07%
2018/08/06	2	33.00	2	32.45	33.00	0	24,297	0.00%
2018/08/03	20	32.10	2	32.90	32.00	18	24,510	0.07%
2018/08/02	22	32.02	2	31.90	32.20	20	24,651	0.08%
2018/08/01	55	31.90	27	31.76	32.20	28	25,327	0.11%
2018/07/30	82	30.57	0	0.00	30.40	82	25,140	0.33%
2018/07/27	5	30.95	10	31.00	30.90	-5	25,161	-0.02%
2018/07/26	0	0.00	1	30.20	30.25	-1	25,300	0.00%
2018/07/25	6	29.83	157	29.53	30.00	-151	25,565	-0.59%	大賣/鉅額交易
2018/07/24	6	29.37	64	29.28	29.35	-58	25,400	-0.23%
2018/07/23	51	29.17	9	29.09	29.05	42	25,313	0.17%
2018/07/20	83	30.35	62	30.48	30.25	21	25,076	0.08%
2018/07/19	30	29.98	20	29.95	29.95	10	24,901	0.04%
2018/07/18	71	29.86	1	29.55	30.10	70	24,931	0.28%
2018/07/17	17	29.24	6	29.50	29.10	11	24,825	0.04%
2018/07/16	15	30.44	10	30.20	30.00	5	24,839	0.02%
2018/07/13	114	31.05	4	31.00	31.00	110	24,691	0.45%	大買/鉅額交易
2018/07/12	3	30.65	10	30.95	31.00	-7	24,774	-0.03%
2018/07/11	2	30.60	0	0.00	30.75	2	24,952	0.01%
2018/07/10	455	30.53	1	30.45	30.35	454	25,171	1.80%	大買/鉅額交易
2018/07/09	0	0.00	589	30.87	31.15	-589	26,232	-2.25%	大賣/鉅額交易
2018/07/06	4	30.70	17	30.74	30.80	-13	26,899	-0.05%
2018/07/05	8	31.62	93	31.67	30.65	-85	26,945	-0.32%
2018/07/04	5	31.85	8	32.01	31.95	-3	26,993	-0.01%
2018/07/03	2	32.95	13	33.08	32.50	-11	27,117	-0.04%
2018/07/02	0	0.00	94	32.60	32.55	-94	26,962	-0.35%
2018/06/29	54	32.06	0	0.00	32.35	54	27,093	0.20%
2018/06/28	41	32.18	43	32.45	31.65	-2	27,009	-0.01%
2018/06/27	20	32.33	0	0.00	32.30	20	26,950	0.07%
2018/06/26	43	32.08	5	32.15	32.55	38	26,929	0.14%
2018/06/25	11	33.23	22	33.28	33.00	-11	26,886	-0.04%
2018/06/22	92	33.57	16	33.84	33.15	76	26,980	0.28%
2018/06/21	7	35.01	77	35.82	34.60	-70	26,896	-0.26%
2018/06/20	107	34.78	148	35.27	35.60	-41	26,861	-0.15%	大買/大賣/
2018/06/19	88	35.57	90	35.53	34.90	-2	26,765	-0.01%
2018/06/15	78	38.38	23	38.53	37.70	55	26,255	0.21%
2018/06/14	101	38.16	84	38.42	38.90	17	24,915	0.07%	大買/
2018/06/13	105	35.37	68	35.21	35.40	37	22,937	0.16%	大買/
2018/06/12	6	34.04	30	34.07	33.80	-24	22,031	-0.11%
2018/06/11	25	32.84	5	33.10	32.75	20	21,673	0.09%
2018/06/08	30	33.72	41	33.74	33.40	-11	21,921	-0.05%
2018/06/07	21	33.68	3	33.97	33.65	18	22,377	0.08%
2018/06/06	32	34.55	27	34.64	34.55	5	22,251	0.02%
2018/06/05	3	34.88	0	0.00	34.15	3	22,400	0.01%
2018/06/04	7	34.49	9	34.80	34.90	-2	22,455	-0.01%
2018/06/01	13	33.83	3	33.70	33.70	10	22,512	0.04%
2018/05/31	1	33.80	8	33.92	33.60	-7	22,802	-0.03%
2018/05/30	21	33.75	3	34.10	33.55	18	23,288	0.08%
2018/05/29	76	34.62	5	34.95	34.50	71	23,391	0.30%
2018/05/28	4	34.73	1	34.85	34.95	3	23,570	0.01%
2018/05/25	21	34.23	3	34.35	34.20	18	23,415	0.08%
2018/05/24	5	34.45	52	33.86	34.45	-47	23,628	-0.20%
2018/05/23	20	33.15	0	0.00	33.15	20	23,605	0.08%
2018/05/22	30	33.55	4	33.65	33.40	26	23,453	0.11%
2018/05/21	4	33.21	99	33.26	33.80	-95	23,377	-0.41%
2018/05/18	80	33.22	25	33.97	32.70	55	23,167	0.24%
2018/05/17	20	33.20	0	0.00	33.30	20	23,090	0.09%
2018/05/16	20	33.20	1	33.75	33.10	19	23,046	0.08%
2018/05/15	36	34.07	7	34.77	33.80	29	22,957	0.13%
2018/05/14	63	34.34	0	0.00	34.15	63	23,036	0.27%
2018/05/11	21	34.08	16	34.46	34.10	5	23,132	0.02%
2018/05/10	0	0.00	14	34.07	33.80	-14	22,666	-0.06%
2018/05/09	30	33.20	4	33.50	33.20	26	22,350	0.12%
2018/05/08	23	32.74	26	32.45	32.80	-3	21,464	-0.01%
2018/05/07	3	30.90	50	31.00	30.95	-47	21,176	-0.22%
2018/05/04	21	30.99	0	0.00	30.95	21	21,506	0.10%
2018/05/03	38	31.81	0	0.00	31.75	38	22,074	0.17%
2018/05/02	20	31.60	0	0.00	31.35	20	21,805	0.09%
2018/04/27	0	0.00	4	29.55	29.30	-4	21,559	-0.02%
2018/04/26	3	29.37	0	0.00	29.00	3	21,626	0.01%
2018/04/25	2	29.20	0	0.00	30.10	2	21,588	0.01%
2018/04/24	1	29.60	2	30.75	30.00	-1	21,592	0.00%
2018/04/23	3	31.37	1	31.25	31.00	2	21,465	0.01%
2018/04/20	53	32.55	1	32.20	32.10	52	21,387	0.24%
2018/04/19	1	31.70	0	0.00	31.70	1	21,201	0.00%
2018/04/18	3	31.87	50	32.00	31.70	-47	21,291	-0.22%
2018/04/17	4	31.65	8	31.81	31.45	-4	21,209	-0.02%
2018/04/16	1	32.95	2	32.70	32.65	-1	21,189	0.00%
2018/04/13	26	33.01	43	32.85	33.05	-17	21,166	-0.08%
2018/04/12	40	31.30	35	30.61	31.35	5	20,249	0.02%
2018/04/11	2	28.90	18	29.04	28.50	-16	19,771	-0.08%
2018/04/10	3	29.55	2	29.55	29.40	1	19,800	0.01%
2018/04/09	9	29.35	8	29.10	29.00	1	19,934	0.01%
2018/04/02	8	30.70	7	30.65	30.45	1	20,214	0.00%
2018/03/31	1	29.80	6	29.82	30.05	-5	20,072	-0.02%
2018/03/30	10	29.99	7	30.21	29.50	3	20,210	0.01%
2018/03/29	3	30.17	0	0.00	30.00	3	20,387	0.01%
2018/03/28	9	30.04	1	30.55	29.90	8	20,561	0.04%
2018/03/27	1	31.34	37	31.12	30.95	-36	20,417	-0.18%
2018/03/26	3	30.20	0	0.00	30.65	3	20,355	0.01%
2018/03/23	14	30.71	0	0.00	30.50	14	20,233	0.07%
2018/03/22	2	31.35	13	31.95	32.00	-11	19,980	-0.06%
2018/03/21	30	31.55	15	31.58	31.55	15	19,663	0.08%
2018/03/20	6	30.67	0	0.00	30.60	6	19,418	0.03%
2018/03/19	21	31.37	1	31.65	31.10	20	19,183	0.10%
2018/03/16	6	32.36	2	32.70	32.15	4	18,762	0.02%
2018/03/15	3	32.68	0	0.00	32.60	3	18,777	0.02%
2018/03/14	5	33.30	5	33.49	33.20	0	18,836	0.00%
2018/03/13	9	33.24	3	33.20	32.95	6	18,651	0.03%
2018/03/12	5	32.34	25	32.43	32.25	-20	18,307	-0.11%
2018/03/09	6	32.68	2	32.65	31.90	4	18,457	0.02%
2018/03/08	2	32.00	10	32.10	32.25	-8	18,686	-0.04%
2018/03/07	16	32.19	0	0.00	31.85	16	18,602	0.09%
2018/03/06	4	32.95	6	33.50	32.80	-2	18,614	-0.01%
2018/03/05	19	33.50	6	33.25	33.10	13	18,739	0.07%
2018/03/02	2	34.30	3	33.40	34.70	-1	18,481	-0.01%
2018/03/01	16	33.95	1	34.50	33.85	15	18,503	0.08%
2018/02/27	51	34.35	0	0.00	34.00	51	18,561	0.27%
2018/02/26	23	35.18	1	34.80	34.80	22	19,253	0.11%
2018/02/23	21	35.50	101	34.60	35.85	-80	19,068	-0.42%	大賣/
2018/02/22	22	33.25	30	33.20	33.30	-8	19,016	-0.04%
2018/02/21	22	33.85	3	34.08	33.80	19	19,254	0.10%
2018/02/12	1	33.35	0	0.00	33.05	1	19,375	0.01%
2018/02/09	2	32.43	66	32.95	33.35	-64	19,537	-0.33%
2018/02/07	1	35.50	2	35.45	34.95	-1	19,961	-0.01%
2018/02/06	12	35.51	4	35.40	34.65	8	20,642	0.04%
2018/02/05	1	36.75	28	36.81	37.20	-27	20,457	-0.13%
2018/02/02	5	36.05	2	36.20	35.85	3	20,599	0.01%
2018/02/01	2	35.85	8	35.60	35.65	-6	21,815	-0.03%
2018/01/31	21	36.25	9	36.19	36.20	12	22,319	0.05%
2018/01/30	13	36.80	3	37.07	37.15	10	22,530	0.04%
2018/01/29	3	36.15	21	36.15	36.45	-18	23,005	-0.08%
2018/01/26	35	35.45	11	36.30	34.90	24	23,509	0.10%
2018/01/25	6	38.50	1	39.00	38.00	5	22,966	0.02%
2018/01/22	3	39.13	4	39.00	39.15	-1	23,584	0.00%
2018/01/19	1	38.10	2	38.65	38.75	-1	23,547	0.00%
2018/01/18	23	38.32	0	0.00	38.30	23	23,471	0.10%
2018/01/17	3	38.67	0	0.00	38.70	3	23,421	0.01%
2018/01/16	1	38.60	2	39.28	39.20	-1	23,463	0.00%
2018/01/15	8	38.93	2	38.90	38.90	6	23,448	0.03%
2018/01/12	5	39.33	15	39.27	39.60	-10	23,531	-0.04%
2018/01/11	2	38.50	0	0.00	38.20	2	23,511	0.01%
2018/01/10	14	38.16	2	38.00	38.00	12	23,773	0.05%
2018/01/09	40	40.44	20	40.20	39.65	20	23,536	0.08%
2018/01/08	7	41.90	7	41.82	41.80	0	23,289	0.00%
2018/01/05	11	41.32	1	41.55	40.80	10	22,986	0.04%
2018/01/04	10	40.00	10	40.00	40.00	0	22,763	0.00%
2018/01/03	11	39.88	9	39.42	39.00	2	22,867	0.01%
2018/01/02	11	39.05	10	39.95	40.00	1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-七賢 券商分點個股進出 凱基-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析