旺宏 (2337)-凱基-七賢券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.30
漲跌
▼0.35
漲幅
-1.31%
成交量
6,260張
產業
上市半導體類股▲1.40%
2507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/22	8	21.44	0	0.00	21.35	8	37,864	0.02%
2019/03/21	3	21.52	50	21.70	21.50	-47	37,946	-0.12%
2019/03/20	1	21.30	4	21.25	21.40	-3	37,859	-0.01%
2019/03/19	11	21.35	11	21.22	21.40	0	38,084	0.00%
2019/03/18	35	21.03	4	21.05	21.10	31	38,043	0.08%
2019/03/15	14	21.03	19	20.86	20.95	-5	38,346	-0.01%
2019/03/14	62.8	20.93	60	20.85	20.70	2.8	38,578	0.01%
2019/03/13	59	21.51	5	21.57	21.05	54	39,107	0.14%
2019/03/12	29	22.26	4	21.95	21.80	25	39,186	0.06%
2019/03/11	11	21.88	5	21.58	21.95	6	39,929	0.02%
2019/03/08	307	21.64	25	21.75	21.60	282	41,266	0.68%	大買/鉅額交易
2019/03/07	25	22.72	10	22.98	22.70	15	43,713	0.03%
2019/03/06	337	23.00	37.3	22.87	23.10	299.7	44,668	0.67%	大買/鉅額交易
2019/03/05	17	22.87	3	22.90	22.75	14	44,625	0.03%
2019/03/04	19	23.27	8	23.14	23.15	11	44,657	0.02%
2019/02/27	16	23.00	10	23.20	23.35	6	44,501	0.01%
2019/02/26	33	23.19	97	23.15	23.10	-64	43,953	-0.15%
2019/02/25	261	23.63	144	23.68	23.70	117	43,499	0.27%	大買/大賣/鉅額交易
2019/02/22	52	22.12	83	22.50	22.60	-31	41,324	-0.08%
2019/02/21	3	20.10	2	20.20	20.55	1	37,767	0.00%
2019/02/20	15	19.97	8	20.00	19.90	7	37,314	0.02%
2019/02/19	2	20.10	2	20.10	20.25	0	37,466	0.00%
2019/02/18	7	19.79	1	19.85	19.85	6	37,465	0.02%
2019/02/15	98	19.81	0	0.00	19.65	98	38,237	0.26%
2019/02/14	163	20.21	4	20.04	20.00	159	38,622	0.41%	大買/鉅額交易
2019/02/13	344	19.90	22	20.00	20.25	322	38,602	0.83%	大買/鉅額交易
2019/02/12	2	19.55	0	0.00	19.40	2	38,260	0.01%
2019/02/11	1	19.25	8	19.24	19.20	-7	38,898	-0.02%
2019/01/30	3	19.67	0	0.00	19.40	3	39,187	0.01%
2019/01/29	7	19.74	52	19.60	19.60	-45	39,712	-0.11%
2019/01/28	2	20.05	63	19.95	19.90	-61	41,354	-0.15%
2019/01/25	78	19.92	7	20.01	19.85	71	42,219	0.17%
2019/01/24	53	19.30	9	19.41	19.30	44	42,035	0.10%
2019/01/23	3	19.20	3	18.95	19.20	0	42,787	0.00%
2019/01/22	1	19.00	0	0.00	18.90	1	43,567	0.00%
2019/01/21	3	19.45	3	19.25	19.25	0	44,721	0.00%
2019/01/18	3	19.40	3	19.20	19.20	0	45,690	0.00%
2019/01/17	4	18.95	0	0.00	19.00	4	46,512	0.01%
2019/01/16	5	19.10	2	19.53	18.95	3	46,496	0.01%
2019/01/15	0	0.00	1	18.60	18.60	-1	45,609	0.00%
2019/01/14	0	0.00	1.1	18.40	18.35	-1.1	45,996	0.00%
2019/01/11	1	18.55	0	0.00	18.25	1	46,665	0.00%
2019/01/10	5	18.28	3	18.40	18.25	2	46,837	0.00%
2019/01/09	2	18.35	0	0.00	18.20	2	47,334	0.00%
2019/01/08	3	18.15	8	17.60	18.15	-5	47,945	-0.01%
2019/01/04	8	17.38	3	17.35	17.50	5	49,906	0.01%
2019/01/03	3	17.45	3	17.65	17.45	0	50,536	0.00%
2019/01/02	5	17.85	0	0.00	17.75	5	51,347	0.01%
2018/12/28	5	18.35	0	0.00	18.35	5	51,371	0.01%
2018/12/27	16	19.03	10	18.89	18.65	6	52,271	0.01%
2018/12/26	17	19.39	9	18.54	18.45	8	52,991	0.02%
2018/12/25	4	18.55	16	18.81	19.30	-12	52,536	-0.02%
2018/12/24	3	18.20	3	18.40	18.90	0	52,593	0.00%
2018/12/22	0	0.00	5	17.80	18.10	-5	52,313	-0.01%
2018/12/21	5	17.50	12	17.61	17.90	-7	52,365	-0.01%
2018/12/20	78	17.49	20	17.15	17.15	58	51,847	0.11%
2018/12/19	1	18.35	20	18.31	18.05	-19	51,527	-0.04%
2018/12/18	20	18.50	0	0.00	18.55	20	51,727	0.04%
2018/12/17	6	18.72	4	18.86	18.75	2	52,928	0.00%
2018/12/14	55	19.01	6	19.43	19.05	49	52,849	0.09%
2018/12/13	24	19.54	0	0.00	19.55	24	52,666	0.05%
2018/12/12	12	19.50	4	19.55	19.55	8	52,807	0.02%
2018/12/11	4	19.60	0	0.00	19.25	4	52,680	0.01%
2018/12/10	0	0.00	15	19.05	19.35	-15	52,750	-0.03%
2018/12/07	1	19.50	0	0.00	19.45	1	52,617	0.00%
2018/12/06	14	19.76	5	19.50	19.10	9	52,595	0.02%
2018/12/05	6	21.27	0	0.00	21.05	6	51,638	0.01%
2018/12/04	10	22.45	32	22.58	22.20	-22	51,565	-0.04%
2018/12/03	30	22.05	16	21.69	22.55	14	51,430	0.03%
2018/11/30	16.9	20.69	10	20.90	20.50	6.9	50,282	0.01%
2018/11/29	32	21.20	59	21.32	20.70	-27	47,072	-0.06%
2018/11/28	17	20.00	1	20.10	20.15	16	45,623	0.04%
2018/11/27	10	18.80	3	19.23	19.40	7	44,981	0.02%
2018/11/23	0	0.00	40	18.91	18.85	-40	44,327	-0.09%
2018/11/22	14	19.37	14	19.67	19.05	0	44,228	0.00%
2018/11/21	25	19.06	18	19.05	19.10	7	43,544	0.02%
2018/11/20	0	0.00	30	19.00	19.00	-30	43,374	-0.07%
2018/11/19	15	19.10	5	19.10	18.95	10	43,377	0.02%
2018/11/16	75	18.95	15	18.92	18.55	60	43,178	0.14%
2018/11/15	1	18.40	1	18.50	18.85	0	42,749	0.00%
2018/11/14	5	19.10	38	18.96	18.50	-33	42,519	-0.08%
2018/11/13	0	0.00	6	18.23	19.35	-6	41,821	-0.01%
2018/11/12	28	18.85	10	19.00	18.95	18	41,551	0.04%
2018/11/08	56	20.12	66	19.51	18.95	-10	41,870	-0.02%
2018/11/07	2	19.05	2	19.05	19.55	0	42,105	0.00%
2018/11/06	13	19.10	9	19.61	18.90	4	42,639	0.01%
2018/11/05	45	20.05	6	20.18	19.70	39	42,342	0.09%
2018/11/02	5	18.40	6	19.31	19.55	-1	40,814	0.00%
2018/11/01	12	17.72	2	17.78	17.80	10	40,029	0.02%
2018/10/31	5	17.15	2	16.65	17.15	3	39,305	0.01%
2018/10/30	13	15.52	18	15.68	15.70	-5	38,410	-0.01%
2018/10/29	4	15.21	116	15.75	15.15	-112	37,660	-0.30%	大賣/鉅額交易
2018/10/26	0	0.00	4	16.43	16.15	-4	36,771	-0.01%
2018/10/25	34	17.05	5	17.15	17.05	29	35,929	0.08%
2018/10/24	1	19.00	1	19.00	18.90	0	35,191	0.00%
2018/10/22	10	19.03	11	19.32	19.45	-1	35,677	0.00%
2018/10/19	1	18.45	0	0.00	18.90	1	35,354	0.00%
2018/10/18	3	19.20	1	19.40	19.10	2	34,858	0.01%
2018/10/17	1	18.95	0	0.00	19.10	1	34,610	0.00%
2018/10/16	5	19.70	1	19.65	19.10	4	34,082	0.01%
2018/10/15	3	19.23	8	19.93	19.00	-5	33,429	-0.01%
2018/10/12	23	19.77	11	19.97	19.75	12	32,459	0.04%
2018/10/11	10	19.19	0	0.00	19.15	10	31,229	0.03%
2018/10/09	62	21.34	81	21.32	21.25	-19	30,361	-0.06%
2018/10/08	61	23.09	6	23.00	23.50	55	29,441	0.19%
2018/10/05	7	23.39	18.1	23.21	23.55	-11.1	29,644	-0.04%
2018/10/04	18	23.76	0	0.00	23.40	18	29,038	0.06%
2018/10/03	3	26.05	5	26.64	25.95	-2	28,104	-0.01%
2018/10/02	6	26.24	4	26.00	26.50	2	28,241	0.01%
2018/09/28	0	0.00	15	25.77	25.45	-15	27,948	-0.05%
2018/09/27	3	25.72	10	25.80	25.50	-7	27,935	-0.03%
2018/09/26	1	26.10	0	0.00	26.00	1	27,841	0.00%
2018/09/25	15	26.22	11	25.92	26.45	4	28,023	0.01%
2018/09/21	21	26.22	4	26.60	26.00	17	27,945	0.06%
2018/09/20	15	27.70	15	27.40	27.60	0	26,776	0.00%
2018/09/18	17	27.58	9	27.43	27.30	8	26,776	0.03%
2018/09/17	10.5	28.15	6	28.00	28.15	4.5	26,602	0.02%
2018/09/14	0.3	28.00	2	27.35	27.85	-1.7	26,569	-0.01%
2018/09/13	3.1	27.19	5	26.68	26.60	-1.9	26,505	-0.01%
2018/09/12	6.1	27.21	0	0.00	26.80	6.1	26,566	0.02%
2018/09/11	0	0.00	80	27.55	28.15	-80	26,527	-0.30%
2018/09/10	3.2	28.05	16	27.67	26.70	-12.8	26,336	-0.05%
2018/09/07	15.2	28.18	2	28.15	28.00	13.2	25,965	0.05%
2018/09/06	22	31.24	1	31.00	31.10	21	25,375	0.08%
2018/09/03	3	32.55	3	32.75	32.55	0	25,641	0.00%
2018/08/31	4	32.91	3	32.80	33.00	1	26,024	0.00%
2018/08/30	1	33.25	0	0.00	33.35	1	26,256	0.00%
2018/08/29	0	0.00	7	33.57	33.60	-7	26,550	-0.03%
2018/08/28	1	32.70	4	32.89	33.00	-3	26,753	-0.01%
2018/08/27	1	32.60	2	32.48	32.75	-1	27,058	0.00%
2018/08/24	3.1	31.65	3	31.10	31.10	0.1	27,017	0.00%
2018/08/23	0	0.00	1	33.75	33.25	-1	27,803	0.00%
2018/08/22	12	33.18	14	33.45	33.30	-2	28,143	-0.01%
2018/08/21	0	0.00	3	32.60	32.80	-3	28,646	-0.01%
2018/08/20	6.1	32.10	7	33.21	32.10	-0.9	29,538	0.00%
2018/08/17	8.1	33.84	0	0.00	33.20	8.1	29,742	0.03%
2018/08/16	6	33.53	7	32.96	34.15	-1	29,677	0.00%
2018/08/15	74.1	33.65	24	33.39	33.05	50.1	29,272	0.17%
2018/08/14	67.1	34.34	1	35.15	34.05	66.1	29,201	0.23%
2018/08/13	61	36.32	33	36.71	35.50	28	28,669	0.10%
2018/08/10	63	39.52	20	39.94	39.20	43	28,170	0.15%
2018/08/09	44	40.75	11	40.80	40.60	33	28,134	0.12%
2018/08/08	7	42.03	2	41.75	41.50	5	28,657	0.02%
2018/08/07	8	42.20	0	0.00	42.30	8	28,701	0.03%
2018/08/06	6	41.85	7	42.24	41.85	-1	29,153	0.00%
2018/08/03	6	42.07	4	42.20	42.20	2	29,502	0.01%
2018/08/02	25	41.97	4	42.05	41.65	21	29,586	0.07%
2018/07/31	3	42.50	3	43.30	42.50	0	29,610	0.00%
2018/07/30	23	43.50	16	44.07	43.30	7	29,577	0.02%
2018/07/27	6	44.14	14	44.46	43.90	-8	29,677	-0.03%
2018/07/26	7	42.36	12	42.83	41.80	-5	29,407	-0.02%
2018/07/25	1	42.90	21.1	42.97	43.00	-20.1	29,643	-0.07%
2018/07/24	2	41.85	4	41.73	41.85	-2	30,107	-0.01%
2018/07/23	7	40.80	7	40.71	40.80	0	30,845	0.00%
2018/07/20	10	40.85	5	41.80	40.85	5	31,359	0.02%
2018/07/19	24	41.40	4	41.83	41.40	20	31,789	0.06%
2018/07/18	3	42.40	4	42.24	42.20	-1	32,310	0.00%
2018/07/17	3	41.90	2	42.10	42.00	1	32,347	0.00%
2018/07/16	51	42.29	0	0.00	41.85	51	32,703	0.16%
2018/07/13	53	43.95	20	43.59	43.20	33	32,576	0.10%
2018/07/12	6	42.08	11	43.11	43.50	-5	32,155	-0.02%
2018/07/11	26	41.54	1	42.75	41.60	25	32,062	0.08%
2018/07/10	0	0.00	20	43.05	43.55	-20	32,100	-0.06%
2018/07/09	20	40.70	14	40.94	40.95	6	32,087	0.02%
2018/07/06	14	41.64	12	41.47	41.00	2	32,072	0.01%
2018/07/05	0	0.00	1	42.85	41.80	-1	32,189	0.00%
2018/07/04	2	41.80	12	42.01	43.00	-10	32,321	-0.03%
2018/07/02	16	42.57	6	43.08	41.50	10	32,627	0.03%
2018/06/29	9	43.18	0	0.00	43.40	9	33,311	0.03%
2018/06/28	5	43.46	2	43.15	43.10	3	33,633	0.01%
2018/06/27	36	44.64	38.7	44.03	43.45	-2.7	33,931	-0.01%
2018/06/26	5	43.50	136	43.52	45.30	-131	34,079	-0.38%	大賣/鉅額交易
2018/06/25	6	44.00	0	0.00	44.05	6	35,106	0.02%
2018/06/22	28	43.79	6	43.78	43.40	22	36,357	0.06%
2018/06/21	1	45.80	1	45.45	45.05	0	36,276	0.00%
2018/06/20	5	45.83	1	45.20	45.15	4	36,305	0.01%
2018/06/19	4	46.46	1	46.65	46.05	3	36,039	0.01%
2018/06/15	29	46.65	5	47.40	47.35	24	36,144	0.07%
2018/06/14	7	46.69	0	0.00	46.40	7	36,159	0.02%
2018/06/13	5	48.34	3	48.30	48.00	2	36,296	0.01%
2018/06/12	134	48.13	11	48.14	48.15	123	36,510	0.34%	大買/鉅額交易
2018/06/11	23	48.69	8	48.50	48.00	15	36,615	0.04%
2018/06/08	20	49.78	6	48.55	48.70	14	36,842	0.04%
2018/06/07	2	49.63	10	49.60	49.50	-8	37,190	-0.02%
2018/06/06	2	49.30	19	49.68	49.30	-17	37,751	-0.05%
2018/06/05	13	48.33	79	48.40	49.30	-66	38,639	-0.17%
2018/06/04	51	49.13	139.5	49.33	48.10	-88.5	39,083	-0.23%	大賣/
2018/06/01	153	48.87	62	48.95	48.60	91	38,888	0.23%	大買/
2018/05/31	94	50.36	49	50.42	49.50	45	38,825	0.12%
2018/05/30	32	48.77	73	48.13	49.45	-41	38,000	-0.11%
2018/05/29	143	49.51	48	49.18	48.60	95	37,795	0.25%	大買/
2018/05/28	39	48.49	43	48.14	48.25	-4	37,298	-0.01%
2018/05/25	11	46.91	54	46.92	46.25	-43	36,557	-0.12%
2018/05/24	7	46.40	7	45.95	46.40	0	36,230	0.00%
2018/05/23	21	46.50	9	45.78	45.50	12	36,485	0.03%
2018/05/22	31	46.30	37	46.30	46.00	-6	36,726	-0.02%
2018/05/21	61	46.40	64	46.03	46.00	-3	36,701	-0.01%
2018/05/18	8	44.71	9	43.66	45.20	-1	36,528	0.00%
2018/05/17	14	45.03	5	44.30	44.05	9	36,995	0.02%
2018/05/16	0	0.00	15	44.58	44.80	-15	37,168	-0.04%
2018/05/15	8	42.21	5	42.54	42.90	3	36,943	0.01%
2018/05/14	2	42.40	3	42.10	41.95	-1	37,719	0.00%
2018/05/11	22	41.41	0	0.00	40.80	22	38,100	0.06%
2018/05/10	33	42.34	35	42.31	42.10	-2	37,935	-0.01%
2018/05/09	13	42.45	10	42.71	42.00	3	39,038	0.01%
2018/05/08	20	42.83	13	42.64	42.60	7	40,166	0.02%
2018/05/07	22	43.30	13	43.70	42.70	9	40,051	0.02%
2018/05/04	9	43.43	8	43.64	43.35	1	40,075	0.00%
2018/05/03	35	44.03	13	44.00	43.15	22	39,731	0.06%
2018/05/02	13	46.15	5	44.80	44.80	8	39,487	0.02%
2018/04/30	6	47.13	109	45.24	47.55	-103	39,624	-0.26%	大賣/鉅額交易
2018/04/27	104	45.03	15	44.88	45.55	89	40,375	0.22%	大買/
2018/04/26	76	45.84	70	43.25	43.25	6	39,647	0.02%
2018/04/25	7	46.20	12	44.34	46.20	-5	39,224	-0.01%
2018/04/24	22	44.16	18	44.76	43.45	4	38,967	0.01%
2018/04/23	27	45.87	19	45.80	46.20	8	38,774	0.02%
2018/04/20	27	45.87	20	45.98	45.80	7	38,709	0.02%
2018/04/19	12	47.43	22	47.40	47.40	-10	38,361	-0.03%
2018/04/18	7	47.11	7	47.89	47.10	0	38,371	0.00%
2018/04/17	37	47.43	12	48.13	46.85	25	38,302	0.07%
2018/04/16	15	49.73	1	50.50	49.15	14	38,242	0.04%
2018/04/13	3	48.90	6	50.35	50.80	-3	38,202	-0.01%
2018/04/12	26	48.39	0	0.00	48.35	26	38,150	0.07%
2018/04/11	13	50.30	2	51.70	49.40	11	38,113	0.03%
2018/04/10	16	51.22	1	52.00	50.40	15	38,022	0.04%
2018/04/09	15	52.67	18	52.56	52.10	-3	37,901	-0.01%
2018/04/03	51	51.07	86	51.70	53.40	-35	38,009	-0.09%
2018/04/02	312	54.20	407	53.76	51.70	-95	38,712	-0.25%	大買/大賣/
2018/03/31	55	53.47	6	52.30	53.20	49	37,843	0.13%
2018/03/30	26	49.98	14	50.01	50.00	12	37,358	0.03%
2018/03/29	159	48.33	163	48.99	49.10	-4	37,252	-0.01%	大買/大賣/
2018/03/28	114	49.68	141	49.65	48.30	-27	37,199	-0.07%	大買/大賣/
2018/03/27	120	50.81	106.5	50.77	51.40	13.5	36,499	0.04%	大買/大賣/
2018/03/26	10	46.02	11	46.31	46.75	-1	35,522	0.00%
2018/03/23	12	45.80	4	46.09	45.55	8	35,452	0.02%
2018/03/22	4	47.61	14	47.65	47.60	-10	35,447	-0.03%
2018/03/21	5	47.45	2	47.75	46.95	3	35,434	0.01%
2018/03/20	116	45.74	119	45.92	47.00	-3	35,406	-0.01%	大買/大賣/
2018/03/19	14	46.80	10	46.99	46.50	4	35,818	0.01%
2018/03/16	2	47.43	2	47.95	47.90	0	36,310	0.00%
2018/03/15	12	48.68	31	48.79	48.75	-19	36,360	-0.05%
2018/03/14	0	0.00	42	50.00	49.50	-42	36,725	-0.11%
2018/03/13	1	49.50	46	48.66	49.75	-45	38,543	-0.12%
2018/03/12	31	48.94	4	48.88	48.65	27	39,503	0.07%
2018/03/09	16	46.76	38	46.66	46.65	-22	39,350	-0.06%
2018/03/08	12	43.98	16	43.84	44.20	-4	38,498	-0.01%
2018/03/07	2	42.15	1	43.50	42.15	1	38,094	0.00%
2018/03/06	1	42.85	0	0.00	42.90	1	38,960	0.00%
2018/03/05	0	0.00	1	42.25	42.00	-1	42,208	0.00%
2018/03/02	9	41.51	8	41.80	42.00	1	43,402	0.00%
2018/03/01	5	43.00	10	43.08	43.00	-5	44,080	-0.01%
2018/02/27	100	43.65	110	43.32	43.45	-10	44,366	-0.02%	大賣/
2018/02/26	53	42.39	55	42.60	42.35	-2	45,079	0.00%
2018/02/23	206	43.53	208	43.63	42.10	-2	46,383	0.00%	大買/大賣/
2018/02/22	113	41.67	138	41.64	42.50	-25	46,273	-0.05%	大買/大賣/
2018/02/21	5	40.64	20	40.22	40.70	-15	45,982	-0.03%
2018/02/12	40	38.09	9	37.94	37.60	31	45,912	0.07%
2018/02/09	81	37.32	74	37.18	38.00	7	46,097	0.02%
2018/02/08	38	40.95	11	41.25	39.90	27	45,577	0.06%
2018/02/07	35	41.61	13	42.44	42.80	22	45,411	0.05%
2018/02/06	41	39.45	34	39.89	39.95	7	46,137	0.02%
2018/02/05	125	43.00	103	43.12	42.90	22	46,435	0.05%	大買/大賣/
2018/02/02	17	46.40	17	46.17	46.10	0	46,440	0.00%
2018/02/01	138	46.63	154	46.86	45.70	-16	46,827	-0.03%	大買/大賣/
2018/01/31	43	46.71	188	45.89	45.70	-145	46,366	-0.31%	大賣/鉅額交易
2018/01/30	145	44.15	14	44.26	44.25	131	45,715	0.29%	大買/鉅額交易
2018/01/29	0	0.00	3	44.30	44.00	-3	45,702	-0.01%
2018/01/26	3	42.65	3	43.00	42.70	0	45,611	0.00%
2018/01/25	7	42.73	8	42.61	43.20	-1	45,652	0.00%
2018/01/24	41	44.40	35.6	43.89	43.40	5.5	45,613	0.01%
2018/01/23	18	44.54	100	44.41	44.60	-82	45,522	-0.18%
2018/01/22	3	41.85	3	41.65	41.85	0	45,078	0.00%
2018/01/19	13	41.75	13	41.97	41.55	0	46,837	0.00%
2018/01/18	5	43.23	11	43.34	43.00	-6	47,125	-0.01%
2018/01/17	11	42.15	9	42.53	42.70	2	47,264	0.00%
2018/01/16	1	41.05	1	41.40	41.50	0	47,099	0.00%
2018/01/15	1	41.35	2	41.45	41.50	-1	47,525	0.00%
2018/01/12	7	41.19	5.5	41.05	41.00	1.5	48,006	0.00%
2018/01/11	27	40.88	6	41.08	41.10	21	48,135	0.04%
2018/01/10	12	41.30	4	41.15	41.10	8	48,247	0.02%
2018/01/09	2	42.50	21	42.86	42.90	-19	48,556	-0.04%
2018/01/08	31	42.99	7	42.10	42.00	24	48,942	0.05%
2018/01/05	6	43.95	5	44.88	44.00	1	49,876	0.00%
2018/01/04	3	44.98	10	44.93	44.90	-7	50,552	-0.01%
2018/01/03	0	0.00	8	44.43	44.35	-8	51,976	-0.02%
2018/01/02	221	43.93	220	43.50	43.60	1	52,300	0.00%	大買/大賣/

旺宏全宇昕填息2成矽創面臨貼息窘境UDN聯合新聞網－2天前

半導體廠旺宏、矽創及全宇昕今天除息，股價表現不同調，其中，旺宏和全宇昕填息率約20%，矽創則跳空開低，面臨貼息窘境...詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

旺宏

券商分點績效/獲利分析

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-七賢 券商分點個股進出 凱基-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析