智邦 (2345)-凱基-七賢券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
504
漲跌
▼21
漲幅
-4.00%
成交量
5,673張
產業
上市通信網路類股
1016人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/22	6	120.00	5	120.30	118.50	1	8,390	0.01%
2019/03/20	0	0.00	3	119.50	120.00	-3	8,254	-0.04%
2019/03/19	2	118.00	0	116.50	116.50	2	8,210	0.02%
2019/03/18	11	116.05	17	117.53	118.50	-6	8,121	-0.07%
2019/03/15	1	109.00	1	110.50	110.00	0	7,962	0.00%
2019/03/14	1	108.00	0	0.00	108.00	1	8,065	0.01%
2019/03/12	1	106.50	3	108.00	106.00	-2	8,185	-0.02%
2019/03/11	7	107.36	1	107.50	108.50	6	8,231	0.07%
2019/03/08	13	105.62	16	107.06	108.00	-3	8,369	-0.04%
2019/03/07	1	104.50	0	0.00	106.50	1	8,340	0.01%
2019/03/06	1	106.50	0	0.00	105.50	1	8,406	0.01%
2019/03/05	2	106.50	3	107.00	107.00	-1	8,442	-0.01%
2019/03/04	7	109.00	25	109.66	108.00	-18	8,439	-0.21%
2019/02/27	3	107.50	6	109.00	108.50	-3	8,350	-0.04%
2019/02/26	0	108.00	1	108.00	108.00	-1	8,274	-0.01%
2019/02/25	0	108.50	21	107.81	108.50	-21	8,270	-0.25%
2019/02/22	6	104.17	11	105.41	106.50	-5	8,268	-0.06%
2019/02/21	0	0.00	12	101.96	102.00	-12	8,227	-0.15%
2019/02/19	1	102.00	2	101.50	101.50	-1	8,289	-0.01%
2019/02/18	15	100.57	14	100.86	100.50	1	8,283	0.01%
2019/02/15	25	99.58	1	99.50	99.50	24	8,274	0.29%
2019/02/14	10	103.05	0	0.00	103.00	10	8,116	0.12%
2019/02/13	1	105.50	0	0.00	106.00	1	8,065	0.01%
2019/02/11	3	110.00	2	108.50	109.00	1	7,970	0.01%
2019/01/30	9	107.72	2	108.25	107.50	7	7,854	0.09%
2019/01/29	2	104.50	2	104.50	104.00	0	7,758	0.00%
2019/01/25	3	106.00	0	0.00	106.50	3	7,785	0.04%
2019/01/24	0	0.00	0.1	105.50	106.50	-0.1	7,861	0.00%
2019/01/22	23	106.22	1	104.00	104.50	22	7,953	0.28%
2019/01/21	4	107.25	0	0.00	107.00	4	8,018	0.05%
2019/01/17	16	106.03	16	105.78	104.50	0	8,092	0.00%
2019/01/16	22	108.98	24	109.38	112.00	-2	7,965	-0.03%
2019/01/15	10	109.20	8	109.13	108.50	2	7,798	0.03%
2019/01/14	1	104.50	3	103.83	105.00	-2	7,425	-0.03%
2019/01/09	0	0.00	1	104.50	102.50	-1	7,634	-0.01%
2019/01/07	5	99.60	5	100.50	99.70	0	7,521	0.00%
2019/01/04	1	99.90	1	99.70	101.00	0	7,543	0.00%
2019/01/03	1	99.70	2	100.00	99.90	-1	7,657	-0.01%
2019/01/02	4	100.30	9	99.88	98.20	-5	7,585	-0.07%
2018/12/28	1	98.00	1	99.30	98.60	0	7,456	0.00%
2018/12/27	4	98.38	8	98.41	98.10	-4	7,472	-0.05%
2018/12/25	1	92.70	1	92.40	90.60	0	7,327	0.00%
2018/12/24	3	95.67	0	0.00	94.20	3	7,315	0.04%
2018/12/22	1	96.90	10	97.02	97.60	-9	7,344	-0.12%
2018/12/20	0	0.00	2	95.20	97.40	-2	7,879	-0.03%
2018/12/18	1	97.90	1	96.80	96.80	0	8,094	0.00%
2018/12/17	1	98.10	1	97.20	97.20	0	8,302	0.00%
2018/12/14	2	99.00	2	98.80	99.00	0	8,664	0.00%
2018/12/13	5	99.78	5	99.88	99.60	0	8,787	0.00%
2018/12/12	2	99.95	6.1	100.08	99.10	-4.1	8,763	-0.05%
2018/12/11	3	96.93	6	97.57	98.20	-3	8,715	-0.03%
2018/12/07	7	98.49	4	101.13	95.80	3	8,690	0.03%
2018/12/06	2	96.80	1	95.50	98.90	1	8,705	0.01%
2018/12/05	2	99.10	0	0.00	98.70	2	8,872	0.02%
2018/12/03	2	101.00	1	101.50	101.50	1	9,057	0.01%
2018/11/30	0	0.00	2	98.05	97.50	-2	8,955	-0.02%
2018/11/29	2	97.50	1	98.70	96.30	1	9,035	0.01%
2018/11/28	1	96.20	1	96.00	96.20	0	8,935	0.00%
2018/11/27	1	94.70	4	97.15	97.40	-3	9,106	-0.03%
2018/11/21	1	94.80	0	0.00	95.00	1	9,175	0.01%
2018/11/20	3	97.03	1	96.80	94.20	2	9,073	0.02%
2018/11/19	2	97.40	1	98.30	101.50	1	8,940	0.01%
2018/11/16	1	94.80	3	95.57	95.20	-2	8,865	-0.02%
2018/11/14	3	93.20	2	94.25	92.80	1	8,890	0.01%
2018/11/13	5	90.04	3	91.63	92.60	2	8,895	0.02%
2018/11/09	3	90.50	6	91.53	91.60	-3	9,269	-0.03%
2018/11/08	4	91.93	2	90.80	90.20	2	9,715	0.02%
2018/11/07	3	90.57	0	0.00	90.30	3	9,717	0.03%
2018/11/06	0	0.00	1	87.70	87.40	-1	9,762	-0.01%
2018/11/05	1	88.10	1	89.00	89.20	0	9,823	0.00%
2018/11/02	3	89.73	3	89.63	89.10	0	9,807	0.00%
2018/11/01	0	0.00	1	90.20	89.00	-1	9,888	-0.01%
2018/10/31	0	0.00	1	84.60	85.20	-1	9,823	-0.01%
2018/10/30	1	79.10	1	79.70	79.40	0	9,747	0.00%
2018/10/29	2	80.85	1	82.50	78.40	1	9,711	0.01%
2018/10/25	2	86.25	2	85.95	85.70	0	9,714	0.00%
2018/10/23	0	0.00	1	87.50	87.50	-1	9,622	-0.01%
2018/10/17	2	89.35	3	88.40	91.00	-1	9,722	-0.01%
2018/10/16	2	86.05	1	87.00	85.70	1	9,711	0.01%
2018/10/15	6	83.22	6	83.48	84.10	0	9,766	0.00%
2018/10/12	6	82.55	5	82.18	81.80	1	9,924	0.01%
2018/10/11	1	78.20	1	78.10	83.40	0	9,957	0.00%
2018/10/08	0	0.00	1	84.00	84.30	-1	10,252	-0.01%
2018/10/05	2	82.60	0	0.00	82.90	2	10,492	0.02%
2018/10/04	1	84.70	2	83.70	84.50	-1	10,446	-0.01%
2018/10/02	1	88.10	2	88.35	88.50	-1	10,517	-0.01%
2018/10/01	4	86.25	5	85.54	87.20	-1	10,594	-0.01%
2018/09/28	2	84.70	6	85.37	85.00	-4	10,777	-0.04%
2018/09/27	9	83.19	3	86.50	82.30	6	10,602	0.06%
2018/09/26	2	87.75	1	89.20	87.60	1	10,329	0.01%
2018/09/25	2	91.35	0	0.00	91.90	2	10,299	0.02%
2018/09/21	4.1	88.37	7	88.67	92.00	-2.9	10,261	-0.03%
2018/09/20	15	87.04	0	0.00	86.70	15	10,166	0.15%
2018/09/19	1	94.60	0	0.00	96.30	1	9,857	0.01%
2018/09/18	0	0.00	1	97.10	96.50	-1	9,735	-0.01%
2018/09/17	1	98.50	1	98.00	98.90	0	9,787	0.00%
2018/09/14	0	0.00	1	96.20	97.40	-1	9,783	-0.01%
2018/09/11	5	92.46	4	95.50	96.00	1	9,686	0.01%
2018/09/10	0.1	98.80	0	0.00	98.30	0.1	9,484	0.00%
2018/09/06	0	0.00	3	109.00	110.00	-3	9,233	-0.03%
2018/09/05	0	0.00	1	110.50	110.00	-1	9,264	-0.01%
2018/09/03	1	113.50	1	110.00	109.00	0	9,213	0.00%
2018/08/31	0	0.00	1	109.00	109.50	-1	9,043	-0.01%
2018/08/30	1	105.00	1	106.50	107.50	0	9,042	0.00%
2018/08/29	4	105.00	4	104.88	105.00	0	9,152	0.00%
2018/08/27	0	0.00	1	105.50	104.50	-1	9,388	-0.01%
2018/08/24	0	0.00	4	103.00	103.00	-4	9,607	-0.04%
2018/08/23	1	101.50	1	103.00	103.00	0	9,680	0.00%
2018/08/22	1	99.00	1	99.80	100.00	0	9,718	0.00%
2018/08/20	14	102.07	14	103.00	103.00	0	9,839	0.00%
2018/08/17	80	100.89	81	100.40	101.50	-1	9,844	-0.01%
2018/08/16	79	96.12	98	93.37	99.00	-19	9,826	-0.19%
2018/08/15	95	106.24	83	102.66	96.10	12	9,895	0.12%
2018/08/14	1	105.00	0	0.00	106.00	1	9,683	0.01%
2018/08/13	2	102.25	2	104.25	105.00	0	9,738	0.00%
2018/08/10	10	101.50	20	102.75	103.50	-10	9,685	-0.10%
2018/08/08	26	101.02	26	101.67	101.00	0	9,683	0.00%
2018/08/07	11	97.78	15	97.83	97.60	-4	9,699	-0.04%
2018/08/06	18	100.15	6	99.95	99.70	12	9,737	0.12%
2018/08/03	38	99.30	44	99.43	99.30	-6	9,836	-0.06%
2018/08/02	44	102.61	55	101.65	99.30	-11	9,828	-0.11%
2018/08/01	23	104.57	12	104.92	105.00	11	9,855	0.11%
2018/07/31	2	101.25	4	102.13	102.00	-2	9,988	-0.02%
2018/07/30	6	103.58	7	104.00	103.00	-1	10,038	-0.01%
2018/07/27	43	104.76	36	104.53	104.00	7	10,238	0.07%
2018/07/26	13	101.69	11	101.86	101.50	2	10,511	0.02%
2018/07/25	22	102.23	17	102.97	101.50	5	10,717	0.05%
2018/07/24	32	103.13	44	103.55	106.00	-12	10,875	-0.11%
2018/07/23	32	99.02	32	99.23	99.40	0	10,838	0.00%
2018/07/20	21	100.76	23	101.35	102.00	-2	11,023	-0.02%
2018/07/19	26	100.04	24	100.23	100.00	2	10,982	0.02%
2018/07/18	38	103.84	40	104.21	103.50	-2	11,023	-0.02%
2018/07/17	48	104.57	55	105.69	104.00	-7	11,292	-0.06%
2018/07/16	52	107.11	34	105.04	103.50	18	11,324	0.16%
2018/07/13	5	100.00	5	100.50	100.00	0	10,966	0.00%
2018/07/12	2	92.90	1	94.20	95.40	1	10,727	0.01%
2018/07/11	3	94.03	2	93.30	92.50	1	10,773	0.01%
2018/07/10	1	97.80	16	97.53	97.20	-15	10,628	-0.14%
2018/07/09	3	96.93	3	96.47	96.30	0	10,494	0.00%
2018/07/06	0	0.00	4	93.58	93.80	-4	10,379	-0.04%
2018/07/04	0	0.00	2	90.10	88.60	-2	10,270	-0.02%
2018/07/03	0	0.00	1	90.20	90.10	-1	10,415	-0.01%
2018/06/29	5	87.44	3	88.07	88.20	2	10,334	0.02%
2018/06/28	3	82.00	1	85.00	84.00	2	10,230	0.02%
2018/06/26	1	80.60	0	0.00	80.50	1	10,512	0.01%
2018/06/22	1	82.80	0	0.00	83.30	1	10,875	0.01%
2018/06/21	0	0.00	1	85.60	85.40	-1	11,105	-0.01%
2018/06/20	7	83.00	0	0.00	83.00	7	11,124	0.06%
2018/06/14	4	90.60	6	89.57	89.20	-2	11,043	-0.02%
2018/06/13	5	89.22	3	89.23	89.50	2	10,972	0.02%
2018/06/12	26	93.32	26	93.44	91.00	0	10,910	0.00%
2018/06/08	0	0.00	3	91.80	91.00	-3	10,839	-0.03%
2018/06/07	3	91.63	0	0.00	91.70	3	10,771	0.03%
2018/06/06	10	94.66	32	93.96	92.20	-22	10,697	-0.21%
2018/06/05	15	92.03	0	0.00	92.00	15	10,565	0.14%
2018/06/04	4	90.48	13	90.76	90.20	-9	10,513	-0.09%
2018/06/01	6	91.13	3	88.27	90.20	3	10,342	0.03%
2018/05/31	15	86.03	1	86.20	86.30	14	10,089	0.14%
2018/05/30	3	83.63	1	83.40	82.90	2	10,025	0.02%
2018/05/29	0	0.00	1	85.60	85.30	-1	9,978	-0.01%
2018/05/28	1	83.80	1	83.80	84.00	0	9,920	0.00%
2018/05/25	1	83.80	1	85.50	85.20	0	9,932	0.00%
2018/05/24	8	84.85	31	85.64	84.80	-23	9,888	-0.23%
2018/05/23	82	85.81	135	84.32	85.70	-53	9,782	-0.54%	大賣/
2018/05/22	54	80.87	3	78.17	80.20	51	9,455	0.54%
2018/05/21	0	0.00	2	75.60	75.00	-2	9,232	-0.02%
2018/05/18	1	72.00	1	72.40	72.30	0	9,160	0.00%
2018/05/15	0	0.00	0	72.00	71.70	0	9,175	0.00%
2018/05/14	5	73.50	6	73.97	73.00	-1	9,180	-0.01%
2018/05/11	1	73.20	1	74.70	72.80	0	9,148	0.00%
2018/05/10	0	0.00	4	76.05	74.50	-4	9,070	-0.04%
2018/05/09	7	76.09	0	0.00	75.30	7	9,025	0.08%
2018/05/08	3	72.37	7	74.49	78.40	-4	8,899	-0.04%
2018/05/04	48	75.96	27	77.33	74.70	21	8,697	0.24%
2018/05/03	33	78.34	26	77.18	77.70	7	8,575	0.08%
2018/05/02	6	72.43	9	71.29	72.20	-3	8,262	-0.04%
2018/04/30	63	68.96	55	68.93	68.40	8	8,059	0.10%
2018/04/27	31	72.48	30	72.00	72.00	1	7,900	0.01%
2018/04/26	51	73.00	51	72.46	70.80	0	7,895	0.00%
2018/04/25	110	70.87	110	70.48	70.30	0	7,613	0.00%	大買/大賣/
2018/04/24	91	69.64	91	69.26	69.00	0	7,543	0.00%
2018/04/23	32	70.14	33	71.22	68.90	-1	7,395	-0.01%
2018/04/20	1	79.10	0	0.00	76.40	1	7,001	0.01%
2018/04/19	2	84.15	0	0.00	83.60	2	6,875	0.03%
2018/04/18	2	84.10	0	0.00	84.80	2	7,061	0.03%
2018/04/17	1	83.50	0	0.00	82.60	1	7,055	0.01%
2018/04/16	1	85.50	0	0.00	85.20	1	6,989	0.01%
2018/04/13	0.1	87.30	0	0.00	87.20	0.1	7,004	0.00%
2018/04/11	40	88.45	40	88.11	86.20	0	7,088	0.00%
2018/04/10	2	87.90	2	85.00	85.00	0	7,211	0.00%
2018/04/09	2	87.35	5	86.00	86.00	-3	7,137	-0.04%
2018/04/03	1	91.20	0	0.00	92.50	1	7,018	0.01%
2018/03/31	1	97.80	1	96.70	96.60	0	7,049	0.00%
2018/03/29	101	93.84	102	94.21	95.00	-1	6,854	-0.01%	大買/大賣/
2018/03/28	31	91.85	30	91.80	90.20	1	6,644	0.02%
2018/03/27	101	92.99	102	93.47	94.50	-1	6,475	-0.02%	大買/大賣/
2018/03/26	0	0.00	1	94.70	95.00	-1	6,184	-0.02%
2018/03/21	20	114.50	20	111.00	111.00	0	5,866	0.00%
2018/03/14	2	114.00	0	0.00	113.00	2	6,265	0.03%
2018/03/12	1.1	115.46	5	116.00	115.00	-3.9	6,364	-0.06%
2018/03/08	1	116.00	1	116.50	112.00	0	6,437	0.00%
2018/03/06	1	112.50	0	0.00	113.00	1	6,470	0.02%
2018/03/05	1	115.50	0	0.00	111.00	1	6,577	0.02%
2018/03/02	1	116.50	0	0.00	117.00	1	6,624	0.02%
2018/03/01	1	115.00	0	0.00	116.50	1	6,602	0.02%
2018/02/27	6	113.25	0	0.00	112.00	6	6,648	0.09%
2018/02/26	0	0.00	1	109.50	109.50	-1	6,667	-0.01%
2018/02/22	3.1	104.55	0	0.00	105.00	3.1	6,809	0.05%
2018/02/21	2	107.00	1	108.50	108.50	1	6,802	0.01%
2018/02/06	10	107.70	11	107.09	106.00	-1	7,563	-0.01%
2018/02/05	0	0.00	1	112.00	116.00	-1	7,467	-0.01%
2018/02/02	3	115.00	3	114.50	114.50	0	7,431	0.00%
2018/02/01	2	116.00	2	117.00	117.00	0	7,434	0.00%
2018/01/31	0	0.00	1	117.00	117.00	-1	7,401	-0.01%
2018/01/26	1	106.50	24	111.04	116.00	-23	7,221	-0.32%
2018/01/25	4	110.75	8	110.00	107.50	-4	7,112	-0.06%
2018/01/24	27	111.94	0	0.00	112.50	27	7,025	0.38%
2018/01/23	0	0.00	1	118.00	115.00	-1	6,989	-0.01%
2018/01/22	0	0.00	4	114.00	115.00	-4	6,955	-0.06%
2018/01/19	0	0.00	7	109.29	109.50	-7	6,926	-0.10%
2018/01/18	20	107.25	80	107.00	108.00	-60	6,907	-0.87%
2018/01/17	70	105.74	1	108.00	105.50	69	6,891	1.00%
2018/01/16	34	106.65	90	105.17	104.00	-56	6,919	-0.81%
2018/01/15	31	107.94	0	0.00	108.00	31	6,935	0.45%
2018/01/12	81	109.79	80	109.38	108.00	1	6,825	0.01%
2018/01/11	33	114.18	0	0.00	114.00	33	6,647	0.50%
2018/01/10	3	115.50	3	116.00	116.50	0	6,651	0.00%
2018/01/09	5	118.50	5	119.00	119.00	0	6,605	0.00%
2018/01/08	3	120.50	9	121.83	121.50	-6	6,644	-0.09%
2018/01/05	3	120.50	35	122.41	121.50	-32	6,618	-0.48%
2018/01/04	123	119.65	130	119.33	120.50	-7	6,568	-0.11%	大買/大賣/
2018/01/03	10	113.60	6	113.50	113.00	4	6,414	0.06%
2018/01/02	60	111.75	37	111.46	111.50	23	6,374	0.36%

智邦：網路、運算需求強勁UDN聯合新聞網－15天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

凱基-七賢 券商分點個股進出 凱基-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析