友達 (2409)-凱基-七賢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.45
漲跌
▼0.10
漲幅
-0.54%
成交量
34,787張
產業
上市光電類股▲1.39%
3257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/22	0	0.00	1	11.60	11.60	-1	38,498	0.00%
2019/03/21	1	11.40	0	0.00	11.40	1	37,618	0.00%
2019/03/20	1	11.40	0	0.00	11.45	1	37,380	0.00%
2019/03/14	1	11.40	5	11.40	11.40	-4	35,001	-0.01%
2019/03/11	2	11.50	35	11.68	11.50	-33	34,298	-0.10%
2019/03/08	21.2	11.59	0	0.00	11.55	21.2	34,022	0.06%
2019/03/07	5	11.55	0	0.00	11.60	5	34,056	0.01%
2019/03/06	36	11.62	12	11.64	11.70	24	33,869	0.07%
2019/03/05	0	0.00	16	11.45	11.40	-16	32,928	-0.05%
2019/03/04	5	11.30	100	11.30	11.40	-95	32,816	-0.29%
2019/02/27	70	11.46	18	11.40	11.35	52	32,230	0.16%
2019/02/26	3	11.07	0	0.00	11.10	3	31,056	0.01%
2019/02/25	7	11.05	0	0.00	11.05	7	30,547	0.02%
2019/02/21	12	10.97	2	10.95	10.95	10	29,775	0.03%
2019/02/19	0	0.00	1	11.05	11.00	-1	28,876	0.00%
2019/02/18	0	0.00	3	11.05	11.00	-3	29,069	-0.01%
2019/02/15	0	0.00	4	11.00	10.90	-4	29,108	-0.01%
2019/02/14	5	11.08	0	0.00	11.05	5	28,663	0.02%
2019/02/13	27	10.99	10	10.95	10.95	17	27,995	0.06%
2019/02/12	80	10.89	32	10.90	10.95	48	26,664	0.18%
2019/02/11	21	11.36	5	11.30	11.25	16	24,832	0.06%
2019/01/30	8	12.01	4	12.30	11.90	4	23,053	0.02%
2019/01/29	0	0.00	10	12.70	12.75	-10	21,972	-0.05%
2019/01/24	0	0.00	1	12.45	12.45	-1	22,971	0.00%
2019/01/16	4	12.55	0	0.00	12.40	4	25,687	0.02%
2019/01/14	0	0.00	7	12.45	12.45	-7	25,959	-0.03%
2019/01/11	0	0.00	20	12.45	12.45	-20	26,790	-0.07%
2019/01/09	0	0.00	1	12.45	12.45	-1	26,700	0.00%
2019/01/03	2	11.90	0	0.00	11.90	2	28,328	0.01%
2019/01/02	0	0.00	5	12.05	11.95	-5	28,446	-0.02%
2018/12/25	20	12.00	0	0.00	12.00	20	29,244	0.07%
2018/12/13	0	0.00	0.7	12.40	12.45	-0.7	30,407	0.00%
2018/12/07	0	0.00	1	12.50	12.55	-1	30,882	0.00%
2018/12/05	0.1	12.50	0	0.00	12.55	0.1	30,744	0.00%
2018/12/03	0	0.00	10	12.75	12.70	-10	31,212	-0.03%
2018/11/30	0	0.00	10	12.80	12.55	-10	31,172	-0.03%
2018/11/29	0	12.70	13	12.84	12.70	-13	30,953	-0.04%
2018/11/28	0	0.00	10	12.80	12.80	-10	30,758	-0.03%
2018/11/27	0	12.65	32	12.70	12.70	-32	30,721	-0.10%
2018/11/23	0	0.00	5	12.50	12.50	-5	32,128	-0.02%
2018/11/22	0	0.00	10	12.40	12.40	-10	32,075	-0.03%
2018/11/21	0	0.00	2	12.55	12.55	-2	32,198	-0.01%
2018/11/16	0	0.00	24	12.64	12.75	-24	32,035	-0.07%
2018/11/15	0	0.00	12	12.60	12.60	-12	31,801	-0.04%
2018/11/13	0	0.00	30	12.31	12.40	-30	31,954	-0.09%
2018/11/12	0	0.00	10	12.40	12.35	-10	32,061	-0.03%
2018/11/08	0	0.00	12	12.19	12.20	-12	32,376	-0.04%
2018/11/07	0	0.00	2	12.00	12.05	-2	32,325	-0.01%
2018/11/06	0	0.00	10	11.95	11.90	-10	32,509	-0.03%
2018/11/05	0	0.00	50	11.65	11.65	-50	32,416	-0.15%
2018/11/02	16	11.77	6	11.75	11.70	10	32,444	0.03%
2018/10/31	0	0.00	23	12.06	12.20	-23	32,083	-0.07%
2018/10/30	9	11.75	0	0.00	11.75	9	31,845	0.03%
2018/10/29	0	0.00	4	11.85	11.90	-4	32,265	-0.01%
2018/10/26	4	11.50	3	11.53	11.50	1	32,773	0.00%
2018/10/25	10	11.48	5	11.52	11.30	5	33,698	0.01%
2018/10/24	3	11.50	0	0.00	11.75	3	34,848	0.01%
2018/10/23	3	11.40	0	0.00	11.35	3	35,958	0.01%
2018/10/22	0	0.00	20	11.70	11.65	-20	37,581	-0.05%
2018/10/19	5	11.50	0	0.00	11.50	5	37,680	0.01%
2018/10/17	2	11.70	0	0.00	11.70	2	37,490	0.01%
2018/10/15	4	11.76	0	0.00	11.70	4	38,259	0.01%
2018/10/12	0	0.00	3	11.65	11.85	-3	38,546	-0.01%
2018/10/11	72.1	11.56	0	0.00	11.30	72.1	38,978	0.18%
2018/10/08	3	12.40	0	0.00	12.40	3	38,510	0.01%
2018/10/05	12	12.39	0	0.00	12.40	12	38,853	0.03%
2018/10/04	14.1	12.59	0	0.00	12.55	14.1	40,048	0.04%
2018/09/27	12	12.95	1	12.95	13.00	11	46,241	0.02%
2018/09/25	0	0.00	5	12.80	12.75	-5	45,921	-0.01%
2018/09/21	2	12.70	0	0.00	12.85	2	46,163	0.00%
2018/09/18	1	12.85	0	0.00	12.80	1	46,600	0.00%
2018/09/17	6	12.95	20	12.95	12.95	-14	46,792	-0.03%
2018/09/14	3	12.95	0	0.00	13.10	3	47,024	0.01%
2018/09/12	1	12.75	36.7	12.65	12.90	-35.7	47,864	-0.07%
2018/09/10	13.1	12.70	109	12.75	12.60	-96	50,060	-0.19%	大賣/
2018/09/07	36.1	12.95	0	0.00	12.90	36.1	51,235	0.07%
2018/09/06	0	0.00	2	13.00	13.05	-2	51,057	0.00%
2018/09/05	20	13.05	0	0.00	13.10	20	51,228	0.04%
2018/09/04	5	13.15	0	0.00	13.20	5	51,328	0.01%
2018/09/03	10	13.20	0	0.00	13.10	10	51,626	0.02%
2018/08/31	4	13.20	0	0.00	13.30	4	52,101	0.01%
2018/08/30	3	13.37	11	13.37	13.20	-8	52,881	-0.02%
2018/08/29	5	12.95	0	0.00	13.10	5	51,814	0.01%
2018/08/24	6	12.93	0	0.00	12.90	6	53,710	0.01%
2018/08/23	1	13.00	0	0.00	13.10	1	54,720	0.00%
2018/08/20	0	0.00	11	13.25	13.15	-11	54,968	-0.02%
2018/08/16	7	12.70	15	12.75	12.80	-8	54,468	-0.01%
2018/08/15	33	12.85	145	12.84	12.80	-112	54,503	-0.21%	大賣/鉅額交易
2018/08/14	0	0.00	45	13.03	13.00	-45	54,054	-0.08%
2018/08/13	0	0.00	1	12.80	12.80	-1	53,837	0.00%
2018/08/10	7	12.90	0	0.00	12.90	7	53,722	0.01%
2018/08/09	0	0.00	8	13.30	13.25	-8	53,583	-0.01%
2018/08/07	0	0.00	43	13.37	13.35	-43	53,491	-0.08%
2018/08/02	0	0.00	4	13.14	13.15	-4	52,625	-0.01%
2018/08/01	0	0.00	155	13.25	13.25	-155	52,226	-0.30%	大賣/鉅額交易
2018/07/31	101	13.10	67	13.18	13.20	34	52,287	0.07%	大買/
2018/07/30	0	0.00	20	12.93	13.00	-20	50,880	-0.04%
2018/07/27	0	0.00	22	12.65	12.70	-22	49,521	-0.04%
2018/07/26	0	0.00	5	12.35	12.35	-5	48,048	-0.01%
2018/07/25	0	0.00	9	12.40	12.45	-9	48,146	-0.02%
2018/07/24	0	0.00	1	12.45	12.30	-1	48,475	0.00%
2018/07/23	0	0.00	10	12.45	12.40	-10	49,731	-0.02%
2018/07/20	0	0.00	35	12.47	12.45	-35	50,495	-0.07%
2018/07/18	0	0.00	4	12.16	12.20	-4	51,445	-0.01%
2018/07/17	7	11.94	52	11.95	12.00	-45	51,413	-0.09%
2018/07/16	0	0.00	4	12.06	12.00	-4	51,143	-0.01%
2018/07/13	10	12.05	13	12.00	12.05	-3	51,476	-0.01%
2018/07/12	85	12.01	15	12.05	12.00	70	51,486	0.14%
2018/07/11	51	13.38	1	13.40	13.40	50	51,569	0.10%
2018/07/10	11	13.36	32	13.36	13.40	-21	50,368	-0.04%
2018/07/09	4	13.35	124	13.35	13.50	-120	48,377	-0.25%	大賣/鉅額交易
2018/07/06	0	0.00	7	13.09	13.00	-7	46,716	-0.01%
2018/07/04	0	0.00	1	12.80	12.80	-1	46,515	0.00%
2018/07/02	40	12.95	0	0.00	12.90	40	47,791	0.08%
2018/06/29	2	12.80	0	0.00	12.90	2	48,331	0.00%
2018/06/28	5	12.62	3	12.65	12.60	2	48,156	0.00%
2018/06/27	9	12.82	4	12.80	12.75	5	48,147	0.01%
2018/06/26	15	12.72	0	0.00	12.70	15	48,412	0.03%
2018/06/25	25	12.87	0	0.00	12.85	25	48,681	0.05%
2018/06/22	10	12.98	0	0.00	12.95	10	49,048	0.02%
2018/06/20	0	0.00	10	13.15	13.50	-10	50,647	-0.02%
2018/06/15	41	13.46	30	13.49	13.50	11	49,814	0.02%
2018/06/14	1	13.40	0	0.00	13.30	1	49,884	0.00%
2018/06/13	3	13.33	0	0.00	13.30	3	51,295	0.01%
2018/06/12	0	0.00	105	13.30	13.35	-105	51,393	-0.20%	大賣/鉅額交易
2018/06/11	2	13.25	10.3	13.30	13.30	-8.3	51,588	-0.02%
2018/06/08	10.2	13.35	15	13.40	13.30	-4.8	52,235	-0.01%
2018/06/07	19	13.32	1	13.45	13.35	18	52,008	0.03%
2018/06/06	0	0.00	2	13.30	13.25	-2	51,748	0.00%
2018/06/05	1	13.10	15	13.10	13.10	-14	53,398	-0.03%
2018/06/04	1	13.35	11.8	13.30	13.35	-10.8	55,367	-0.02%
2018/06/01	15.8	13.35	34	13.31	13.25	-18.2	55,236	-0.03%
2018/05/31	10	13.15	65	13.04	13.15	-55	54,364	-0.10%
2018/05/30	6	12.75	0	0.00	12.80	6	53,710	0.01%
2018/05/29	12	12.85	3	12.88	12.85	9	53,753	0.02%
2018/05/28	1	12.75	0	0.00	12.75	1	54,787	0.00%
2018/05/25	52	12.80	0	0.00	12.70	52	55,260	0.09%
2018/05/24	104	12.80	0	0.00	12.75	104	55,569	0.19%	大買/鉅額交易
2018/05/22	0.6	12.80	0	12.80	12.80	0.6	56,614	0.00%
2018/05/21	55	12.80	290	12.80	12.75	-235	58,404	-0.40%	大賣/鉅額交易
2018/05/18	25	12.77	0	0.00	12.75	25	59,867	0.04%
2018/05/17	20	12.80	20	13.00	12.85	0	62,764	0.00%
2018/05/16	290	13.00	16	12.99	12.85	274	66,880	0.41%	大買/鉅額交易
2018/05/14	0	0.00	2.2	12.75	12.70	-2.2	72,486	0.00%
2018/05/11	0	0.00	2	12.70	12.65	-2	73,521	0.00%
2018/05/10	7	12.60	0	0.00	12.60	7	74,240	0.01%
2018/05/09	5	12.70	0	0.00	12.60	5	76,224	0.01%
2018/05/08	40	12.58	49	12.75	12.80	-9	77,768	-0.01%
2018/05/07	0.2	12.35	39	12.31	12.30	-38.8	78,590	-0.05%
2018/05/03	0.1	12.35	0	0.00	12.35	0.1	82,124	0.00%
2018/05/02	1	12.35	0	0.00	12.35	1	86,102	0.00%
2018/04/30	6	12.48	10	12.45	12.40	-4	91,913	0.00%
2018/04/27	11	12.49	16	12.50	12.55	-5	93,453	-0.01%
2018/04/26	2	12.00	74	12.05	12.00	-72	95,345	-0.08%
2018/04/25	104	11.92	97	12.01	12.15	7	95,512	0.01%	大買/
2018/04/24	91	12.19	0	0.00	12.10	91	95,829	0.09%
2018/04/23	7	12.45	3	12.45	12.40	4	97,051	0.00%
2018/04/20	3	12.65	19	12.65	12.65	-16	99,104	-0.02%
2018/04/19	31	12.80	0	0.00	12.85	31	99,759	0.03%
2018/04/18	11.2	12.68	0	0.00	12.75	11.2	100,747	0.01%
2018/04/17	102.1	12.70	0	0.00	12.60	102.1	100,428	0.10%	大買/鉅額交易
2018/04/16	5.1	13.13	0	0.00	13.10	5.1	98,971	0.01%
2018/04/10	15	13.24	1,500	13.20	13.30	-1,485	100,323	-1.48%	大賣/鉅額交易
2018/04/09	21	13.42	98	13.45	13.35	-77	100,164	-0.08%
2018/04/03	85	13.60	16	13.65	13.65	69	99,371	0.07%
2018/04/02	1,500	13.80	9	13.76	13.75	1,491	99,161	1.50%	大買/鉅額交易
2018/03/31	1	13.55	0	0.00	13.60	1	98,588	0.00%
2018/03/30	17.1	13.64	660	13.60	13.65	-642.9	98,678	-0.65%	大賣/鉅額交易
2018/03/29	32	13.58	8	13.60	13.50	24	98,454	0.02%
2018/03/28	40	13.59	9	13.60	13.55	31	98,019	0.03%
2018/03/27	251	13.71	1	13.75	13.65	250	97,636	0.26%	大買/鉅額交易
2018/03/26	7	13.74	30	13.75	13.65	-23	97,147	-0.02%
2018/03/23	24	13.48	35	13.50	13.55	-11	95,330	-0.01%
2018/03/22	3	13.68	54	13.81	13.70	-51	94,973	-0.05%
2018/03/21	11	13.94	0	0.00	13.85	11	94,286	0.01%
2018/03/20	302	13.90	20.1	13.85	14.00	282	93,921	0.30%	大買/鉅額交易
2018/03/19	304	13.84	124	13.89	13.85	180	92,577	0.19%	大買/大賣/鉅額交易
2018/03/16	0	0.00	6	13.54	13.65	-6	91,294	-0.01%
2018/03/15	102	13.55	0	0.00	13.55	102	91,199	0.11%	大買/鉅額交易
2018/03/14	300	13.67	350	13.59	13.50	-50	91,709	-0.05%	大買/大賣/
2018/03/13	22	13.50	3	13.45	13.55	19	91,573	0.02%
2018/03/12	50	13.50	245	13.61	13.45	-195	92,318	-0.21%	大賣/鉅額交易
2018/03/09	305	13.56	240	13.56	13.50	65	92,527	0.07%	大買/大賣/
2018/03/08	241	13.66	74	13.57	13.65	167	91,381	0.18%	大買/鉅額交易
2018/03/07	14	12.99	569	13.00	12.95	-555	90,970	-0.61%	大賣/鉅額交易
2018/03/06	0	0.00	50	13.10	13.05	-50	91,633	-0.05%
2018/03/05	0	0.00	190	13.00	13.00	-190	93,209	-0.20%	大賣/鉅額交易
2018/03/02	1	13.00	2	13.05	13.00	-1	94,500	0.00%
2018/03/01	306	13.05	0	0.00	13.20	306	95,560	0.32%	大買/鉅額交易
2018/02/26	0	0.00	300	13.25	13.25	-300	99,200	-0.30%	大賣/鉅額交易
2018/02/23	5	13.40	5	13.35	13.30	0	100,277	0.00%
2018/02/22	1	13.30	14	13.33	13.30	-13	103,479	-0.01%
2018/02/21	5	13.45	1	13.50	13.40	4	103,457	0.00%
2018/02/12	56	13.22	4	13.34	13.10	52	103,013	0.05%
2018/02/09	84	13.40	1	13.45	13.35	83	102,173	0.08%
2018/02/08	1,369	13.65	711	13.84	13.80	658	100,179	0.66%	大買/大賣/鉅額交易
2018/02/07	1	13.25	43	13.28	13.30	-42	95,977	-0.04%
2018/02/06	78	12.61	20	12.80	12.80	58	93,771	0.06%
2018/02/05	1	13.25	9	13.25	13.35	-8	90,778	-0.01%
2018/02/02	1	13.55	2	13.40	13.50	-1	89,883	0.00%
2018/02/01	117	13.59	5	13.55	13.50	112	89,458	0.13%	大買/鉅額交易
2018/01/31	2	13.68	10	13.69	13.90	-8	88,043	-0.01%
2018/01/30	6	13.83	6	13.95	13.80	0	86,196	0.00%
2018/01/29	522	14.43	566	14.26	14.25	-44	84,753	-0.05%	大買/大賣/
2018/01/26	156	14.17	36	14.10	14.30	120	83,670	0.14%	大買/鉅額交易
2018/01/25	116	14.20	94	14.19	14.05	22	82,045	0.03%	大買/
2018/01/24	122	13.88	296	13.68	13.80	-174	78,437	-0.22%	大買/大賣/鉅額交易
2018/01/23	15	13.35	12	13.41	13.20	3	72,568	0.00%
2018/01/22	82	13.47	2.5	13.49	13.55	79.5	70,973	0.11%
2018/01/19	6	13.10	3	13.08	13.20	3	69,384	0.00%
2018/01/18	21	13.09	13.1	13.14	13.05	7.9	69,755	0.01%
2018/01/17	55	13.21	0	0.00	13.15	55	69,069	0.08%
2018/01/16	105	12.95	203	13.05	13.05	-98	67,665	-0.14%	大買/大賣/
2018/01/15	26	12.78	100	12.80	12.75	-74	66,065	-0.11%
2018/01/12	110	12.47	65.2	12.64	12.60	44.8	66,184	0.07%	大買/
2018/01/10	10	12.35	2	12.35	12.40	8	66,837	0.01%
2018/01/09	0	0.00	17	12.55	12.35	-17	66,876	-0.03%
2018/01/05	0	0.00	1	12.45	12.50	-1	66,950	0.00%
2018/01/04	100	12.60	100	12.50	12.50	0	67,050	0.00%
2018/01/03	0	0.00	13	12.45	12.45	-13	66,922	-0.02%