台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1405
  • 漲跌
    ▲20
  • 漲幅
    +1.44%
  • 成交量
    4,990
  • 產業
    上市 半導體類股
  • 3165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關-凱基-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/03/224284.255283.60284.00-15,618-0.02%
2019/03/211277.001279.00277.5005,4560.00%
2019/03/182279.751280.50278.0015,3640.02%
2019/03/151275.001276.50276.0005,3440.00%
2019/03/133271.833271.17273.0005,4020.00%
2019/03/1200.002274.25270.50-25,438-0.04%
2019/03/113270.831271.00270.0025,5140.04%
2019/03/0814268.5000.00267.50145,5800.25%
2019/03/078276.1915276.00274.00-75,564-0.13%
2019/03/061275.509280.00280.00-85,571-0.14%
2019/03/0500.002275.50273.00-25,485-0.04%
2019/03/042279.001283.00277.0015,4440.02%
2019/02/2745277.9013279.62280.00325,3750.60%
2019/02/267282.796286.67276.5015,2450.02%
2019/02/254277.7510278.55282.50-65,028-0.12%
2019/02/229266.283265.17264.0064,7540.13%
2019/02/213258.836256.17259.00-34,530-0.07%
2019/02/2022257.342256.00255.50204,4800.45%
2019/02/192250.251252.00250.0014,4950.02%
2019/02/181252.501253.50253.5004,4870.00%
2019/02/132258.251259.00259.0014,5030.02%
2019/02/112253.754253.38259.50-24,448-0.04%
2019/01/281247.5000.00248.5014,1970.02%
2019/01/251247.001248.50248.0004,2580.00%
2019/01/241247.501246.50244.5004,3090.00%
2019/01/221244.501247.50242.0004,3860.00%
2019/01/212246.251248.00244.5014,4290.02%
2019/01/181239.503243.17244.00-24,495-0.04%
2019/01/171237.501237.00237.0004,4910.00%
2019/01/161236.005236.00237.00-44,540-0.09%
2019/01/1500.001232.00233.00-14,529-0.02%
2019/01/1400.005232.30231.50-54,492-0.11%
2019/01/101225.001226.50226.0004,4970.00%
2019/01/092229.002226.75226.0004,5010.00%
2019/01/072220.0000.00219.0024,4590.04%
2019/01/041218.5000.00217.0014,4650.02%
2019/01/0300.001223.50223.50-14,634-0.02%
2019/01/021228.5000.00220.5014,6440.02%
2018/12/284225.001226.00229.5034,6610.06%
2018/12/271224.501226.50225.0004,7580.00%
2018/12/261220.001220.00220.0004,7760.00%
2018/12/204226.381227.00225.0034,9750.06%
2018/12/171237.5000.00235.0014,9010.02%
2018/12/142238.002238.00236.0004,9540.00%
2018/12/132235.001237.50237.5014,9590.02%
2018/12/121231.003233.83233.00-24,967-0.04%
2018/12/111228.501229.00228.0004,9510.00%
2018/12/103229.671233.50229.0024,9650.04%
2018/12/051246.0000.00244.5014,8870.02%
2018/12/0400.003248.50252.00-34,914-0.06%
2018/12/033245.822245.50245.5014,8600.02%
2018/11/3000.003235.17237.50-34,801-0.06%
2018/11/2900.001240.00231.50-14,746-0.02%
2018/11/261227.001230.00228.0004,7540.00%
2018/11/161225.001226.00220.0004,9860.00%
2018/11/131227.5000.00231.0015,0170.02%
2018/11/091231.5000.00228.5015,2140.02%
2018/11/081239.5000.00235.0015,1760.02%
2018/11/073232.502234.75235.0015,1580.02%
2018/11/0600.001230.00230.00-15,183-0.02%
2018/11/0500.001229.00230.00-15,120-0.02%
2018/11/021229.501228.50227.5005,1050.00%
2018/11/015223.006225.00223.50-15,060-0.02%
2018/10/313219.008218.19227.50-54,993-0.10%
2018/10/302208.751209.50207.0014,8640.02%
2018/10/291207.502207.00208.00-14,905-0.02%
2018/10/265207.8000.00202.0054,9430.10%
2018/10/242208.502215.00214.0005,1950.00%
2018/10/2300.001214.00214.00-15,206-0.02%
2018/10/221223.5000.00221.5015,2810.02%
2018/10/181225.001226.50225.0005,4240.00%
2018/10/1700.001224.50224.50-15,694-0.02%
2018/10/164224.502223.50222.0025,8130.03%
2018/10/155219.904221.88221.0015,8310.02%
2018/10/122219.005218.80220.00-35,773-0.05%
2018/10/1113207.9600.00210.50135,7390.23%
2018/10/092230.7500.00228.5025,5300.04%
2018/10/042247.501243.00242.0015,3840.02%
2018/10/031245.002245.75246.00-15,377-0.02%
2018/10/022246.001246.00245.0015,4110.02%
2018/10/0100.001249.50250.00-15,441-0.02%
2018/09/2710240.0000.00241.50105,6010.18%
2018/09/251243.001243.50243.5005,6270.00%
2018/09/211242.001243.50243.0005,6860.00%
2018/09/201238.001238.50238.0005,6980.00%
2018/09/1800.001244.50244.50-15,730-0.02%
2018/09/171243.0000.00243.5015,8610.02%
2018/09/141245.002245.25245.50-15,883-0.02%
2018/09/121243.0000.00244.0015,8880.02%
2018/09/112243.751244.00244.0015,9270.02%
2018/09/101249.502239.50242.50-15,924-0.02%
2018/09/071250.002246.00248.00-15,902-0.02%
2018/09/060255.0000.00255.0005,8650.00%
2018/09/051252.501254.50254.0005,8610.00%
2018/09/0400.001252.00253.50-15,870-0.02%
2018/09/0300.001249.50249.50-15,898-0.02%
2018/08/311254.5000.00251.5015,9200.02%
2018/08/301257.501256.00256.0005,8840.00%
2018/08/292254.252255.00256.0005,9050.00%
2018/08/282253.752252.75252.0005,8830.00%
2018/08/271247.0000.00247.5015,8580.02%
2018/08/232249.501252.50253.0015,9800.02%
2018/08/221246.501248.50247.5005,9780.00%
2018/08/2000.002246.00247.00-25,876-0.03%
2018/08/172248.751246.50247.0015,8740.02%
2018/08/164249.503247.17247.5015,8170.02%
2018/08/1500.001260.00260.00-15,722-0.02%
2018/08/133261.501264.00263.5025,8030.03%
2018/08/060273.0000.00273.0005,9150.00%
2018/08/021270.501272.50269.0006,0400.00%
2018/08/0100.003273.17275.00-35,966-0.05%
2018/07/312253.251254.00254.0015,7810.02%
2018/07/3000.001259.50260.00-15,675-0.02%
2018/07/262260.502263.00263.0005,7490.00%
2018/07/253258.672259.25262.5015,7890.02%
2018/07/2417257.357257.86255.00105,8310.17%
2018/07/2300.003271.33271.50-35,656-0.05%
2018/07/205281.0000.00280.0055,6940.09%
2018/07/185282.9900.00281.0055,8580.09%
2018/07/1700.001286.00285.50-15,905-0.02%
2018/07/1600.000.5285.00282.50-0.56,005-0.01%
2018/07/121276.501278.50283.0006,6210.00%
2018/07/101276.502277.00280.00-16,710-0.01%
2018/07/094275.7500.00272.5046,7080.06%
2018/07/062283.752286.00285.0006,6830.00%
2018/07/052287.501281.50281.5016,6770.01%
2018/07/031307.5000.00304.5016,6410.02%
2018/07/022302.003308.50305.00-16,707-0.01%
2018/06/293301.001301.50300.0026,6630.03%
2018/06/281297.502297.25297.00-16,615-0.02%
2018/06/272298.501300.00296.5016,7090.01%
2018/06/261300.002298.25296.50-16,707-0.01%
2018/06/2500.002.5310.00310.00-2.56,629-0.04%
2018/06/212312.501312.50312.0016,9320.01%
2018/06/191312.503314.00312.00-26,973-0.03%
2018/06/151316.0000.00315.0017,1090.01%
2018/06/135323.101325.00320.5047,5260.05%
2018/06/110331.002330.50332.50-27,748-0.03%
2018/06/071331.001331.00331.0007,8560.00%
2018/06/061331.501331.00331.0008,0040.00%
2018/06/0400.001326.50329.50-18,154-0.01%
2018/06/013316.202316.25319.0018,1770.01%
2018/05/312310.251311.50311.5018,2490.01%
2018/05/301313.5000.00310.0018,1970.01%
2018/05/2900.001315.00315.00-18,296-0.01%
2018/05/281318.5000.00318.5018,4120.01%
2018/05/254323.883324.83324.0018,4720.01%
2018/05/231320.501321.00320.0008,4960.00%
2018/05/222319.002318.50320.5008,4920.00%
2018/05/211316.001316.00314.0008,5660.00%
2018/05/181311.501312.50313.0008,6070.00%
2018/05/1700.002308.50310.00-28,659-0.02%
2018/05/162320.752319.50319.0008,5910.00%
2018/05/1500.002319.00319.00-28,657-0.02%
2018/05/111327.5000.00319.5018,7820.01%
2018/05/091325.004326.75328.00-38,819-0.03%
2018/05/082324.757323.43325.00-58,867-0.06%
2018/05/041324.001324.50325.5008,8450.00%
2018/05/036323.505320.00320.0018,8570.01%
2018/05/022333.501337.50331.0018,7860.01%
2018/04/262333.0000.00323.5028,7080.02%
2018/04/251338.0000.00337.0018,6220.01%
2018/04/242337.252342.75341.5008,6410.00%
2018/04/231358.0000.00350.5018,5600.01%
2018/04/201353.001357.00354.5008,4870.00%
2018/04/198363.001361.00360.5078,4060.08%
2018/04/182361.751370.50362.0018,2080.01%
2018/04/132336.5000.00336.0027,8110.03%
2018/04/1200.001335.00331.50-17,800-0.01%
2018/04/112336.512337.00339.0007,7850.00%
2018/04/031328.5000.00328.0017,7280.01%
2018/03/3100.001340.00340.50-17,707-0.01%
2018/03/291334.501336.39331.0007,6770.00%
2018/03/2800.001336.00333.00-17,594-0.01%
2018/03/272341.001343.00342.5017,5240.01%
2018/03/262344.501.1340.91347.000.97,3600.01%
2018/03/231327.001324.50328.0007,2050.00%
2018/03/201338.0016343.91342.50-157,183-0.21%
2018/03/191333.502336.75334.00-16,988-0.01%
2018/03/1600.000.1317.00317.00-0.16,7660.00%
2018/03/151321.0000.00318.0016,6270.02%
2018/03/1200.001317.00317.00-16,573-0.02%
2018/03/081309.0000.00309.5016,5910.02%
2018/03/071299.002304.25300.00-16,474-0.02%
2018/03/062301.002301.00301.0006,4350.00%
2018/03/023304.172304.50302.5016,4320.02%
2018/03/010299.5000.00299.5006,3730.00%
2018/02/272304.251305.50301.0016,2820.02%
2018/02/261301.0000.00296.5016,2110.02%
2018/02/091277.004275.38283.00-36,175-0.05%
2018/02/081286.501288.50286.0006,1160.00%
2018/02/072291.401294.50284.5016,1350.02%
2018/02/063284.832287.25286.5016,1420.02%
2018/02/011307.502310.25307.00-16,236-0.02%
2018/01/311300.5000.00299.0016,0910.02%
2018/01/294311.633308.00308.0016,1980.02%
2018/01/252311.001313.00305.5016,2670.02%
2018/01/244311.133307.67307.5016,3430.02%
2018/01/234320.255319.60318.00-16,460-0.02%
2018/01/223315.503319.00319.0006,4200.00%
2018/01/180318.001320.50319.50-16,576-0.02%
2018/01/1700.001305.00306.50-16,629-0.02%
2018/01/1600.001312.50312.00-16,604-0.02%
2018/01/1500.001313.00313.00-16,650-0.02%
2018/01/121308.501310.00309.5006,7010.00%
2018/01/111304.0000.00306.0016,7460.01%
2018/01/1010310.5010309.00309.5006,8220.00%
2018/01/0800.000.1298.00298.00-0.17,0700.00%
2018/01/0500.001302.00300.00-17,418-0.01%
2018/01/0300.002302.00300.50-27,797-0.03%
〈台股開盤〉台積電、聯發科續強 上漲逾百點開出 站上2萬3整數關卡Anue鉅亨-15時前
〈台股開盤〉台積電、聯發科雙掛帥衝新高 指數漲逾200點攻克2萬3Anue鉅亨-7天前
聯發科 相關文章