全新 (2455)-凱基-七賢券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	0	0.00	2	91.40	89.20	-2	7,059	-0.03%
2019/03/21	0	0.00	1	90.10	90.40	-1	6,981	-0.01%
2019/03/20	0	0.00	1	89.50	91.00	-1	6,917	-0.01%
2019/03/19	0	0.00	2	88.30	88.50	-2	6,771	-0.03%
2019/03/18	6	82.97	8	84.65	88.10	-2	6,575	-0.03%
2019/03/15	8	76.00	5	78.42	80.10	3	6,057	0.05%
2019/03/14	3	73.37	2	72.85	72.90	1	5,888	0.02%
2019/03/12	0	0.00	5	71.00	71.30	-5	5,877	-0.09%
2019/03/11	0	0.00	2	70.30	69.70	-2	5,868	-0.03%
2019/03/04	1	71.80	0	0.00	71.50	1	6,213	0.02%
2019/02/25	2	72.60	1	71.70	72.60	1	6,325	0.02%
2019/02/22	1	70.50	1	70.90	70.30	0	6,195	0.00%
2019/02/21	3	70.87	2	71.30	72.40	1	6,179	0.02%
2019/02/18	0	0.00	1	67.50	67.80	-1	6,061	-0.02%
2019/02/15	0	0.00	2	71.70	67.90	-2	6,070	-0.03%
2019/02/13	0	0.00	1	69.10	67.00	-1	5,986	-0.02%
2019/02/12	1	68.30	3	68.67	68.60	-2	5,961	-0.03%
2019/02/11	4	68.33	3	68.43	68.70	1	5,972	0.02%
2019/01/30	0	0.00	2	66.90	66.90	-2	5,920	-0.03%
2019/01/29	5	66.80	5	65.80	66.00	0	5,961	0.00%
2019/01/28	7	67.24	4	67.00	67.00	3	5,990	0.05%
2019/01/25	3	66.27	1	66.80	66.00	2	5,976	0.03%
2019/01/22	2	64.80	1	63.80	63.80	1	5,971	0.02%
2019/01/14	2	65.50	2	65.50	65.50	0	6,348	0.00%
2019/01/11	1	65.50	1	65.90	65.00	0	6,357	0.00%
2019/01/09	0	0.00	4	65.23	65.70	-4	6,208	-0.06%
2019/01/08	6	66.40	0	0.00	64.00	6	6,099	0.10%
2019/01/07	0	0.00	7	64.13	64.00	-7	5,895	-0.12%
2019/01/04	4	62.95	0	0.00	63.00	4	5,907	0.07%
2019/01/03	3	63.13	1	65.40	62.40	2	5,914	0.03%
2019/01/02	3	65.17	3	65.73	65.80	0	5,854	0.00%
2018/12/28	7	64.16	1	64.60	64.60	6	5,699	0.11%
2018/12/27	3	63.57	30	63.69	63.30	-27	5,460	-0.49%
2018/12/26	34	65.11	3	63.00	61.40	31	5,373	0.58%
2018/12/25	2	61.90	5	64.84	65.40	-3	4,791	-0.06%
2018/12/24	2	57.40	0	0.00	59.50	2	4,571	0.04%
2018/12/22	2	57.80	0	0.00	57.40	2	4,608	0.04%
2018/12/12	0	0.00	2	60.50	60.10	-2	4,873	-0.04%
2018/12/10	2	56.00	2	54.60	56.90	0	5,147	0.00%
2018/12/05	1	61.50	1	61.00	61.00	0	5,525	0.00%
2018/12/03	0	0.00	2	64.00	64.00	-2	5,607	-0.04%
2018/11/30	2	61.85	2	60.90	60.90	0	5,538	0.00%
2018/11/29	0	0.00	1	62.30	60.90	-1	5,570	-0.02%
2018/11/28	1	61.50	10	61.30	60.90	-9	5,652	-0.16%
2018/11/27	11	60.40	3	60.03	60.00	8	5,584	0.14%
2018/11/21	1	52.60	3	53.67	53.80	-2	5,263	-0.04%
2018/11/20	1	53.30	1	52.40	52.40	0	5,241	0.00%
2018/11/16	1	53.90	1	53.30	53.30	0	5,217	0.00%
2018/11/15	1	54.10	4	54.15	53.40	-3	5,245	-0.06%
2018/11/14	3	55.23	0	0.00	55.00	3	5,233	0.06%
2018/11/08	4	62.78	2	60.20	60.20	2	5,198	0.04%
2018/11/06	1	61.70	1	58.20	57.50	0	5,096	0.00%
2018/11/05	2	60.50	2	62.10	61.60	0	5,047	0.00%
2018/11/01	10	59.50	0	0.00	58.30	10	4,963	0.20%
2018/10/31	1	57.60	1	56.00	55.50	0	4,894	0.00%
2018/10/24	4	57.00	0	0.00	54.10	4	4,781	0.08%
2018/10/17	0	0.00	4	63.90	62.00	-4	5,340	-0.07%
2018/10/11	4	58.20	0	0.00	58.10	4	5,466	0.07%
2018/10/09	3	67.30	0	0.00	64.30	3	5,383	0.06%
2018/10/05	3	68.20	0	0.00	70.00	3	5,333	0.06%
2018/09/27	2	75.80	0	0.00	76.50	2	5,313	0.04%
2018/09/26	0	0.00	1	76.50	76.50	-1	5,336	-0.02%
2018/09/19	1	80.80	1	79.00	79.00	0	5,438	0.00%
2018/09/18	0	0.00	3	77.30	79.50	-3	5,398	-0.06%
2018/09/14	3	75.30	3	78.70	80.00	0	5,404	0.00%
2018/09/13	1	80.80	1	78.50	76.90	0	5,205	0.00%
2018/09/12	1	83.70	0	0.00	83.70	1	4,963	0.02%
2018/09/11	1	93.00	1	94.60	92.90	0	4,950	0.00%
2018/09/10	2	94.20	0	0.00	93.00	2	5,007	0.04%
2018/09/07	12	100.03	6	98.33	96.90	6	5,365	0.11%
2018/09/06	4	99.90	1	100.00	100.00	3	5,426	0.06%
2018/09/05	1	100.50	0	0.00	99.50	1	5,501	0.02%
2018/09/04	1	99.80	1	101.00	98.30	0	5,599	0.00%
2018/08/31	0	0.00	2	93.00	94.40	-2	5,676	-0.04%
2018/08/30	0	0.00	1	94.10	93.00	-1	5,917	-0.02%
2018/08/27	1	92.70	0	0.00	93.80	1	6,122	0.02%
2018/08/23	0	0.00	1	92.30	93.70	-1	6,290	-0.02%
2018/08/22	2	93.70	4	93.90	93.50	-2	6,400	-0.03%
2018/08/21	2	90.90	1	92.00	91.50	1	6,455	0.02%
2018/08/20	0	0.00	2	89.30	89.20	-2	6,650	-0.03%
2018/08/17	2	91.00	2	91.45	90.00	0	6,784	0.00%
2018/08/16	5	91.96	4	91.45	92.00	1	6,929	0.01%
2018/08/15	0	0.00	2	89.50	89.80	-2	6,992	-0.03%
2018/08/13	0	0.00	2	86.50	88.00	-2	7,287	-0.03%
2018/08/10	0	0.00	3	90.10	91.50	-3	7,331	-0.04%
2018/08/06	0	0.00	2	88.60	89.40	-2	7,927	-0.03%
2018/08/02	3	89.20	3	89.40	89.40	0	8,180	0.00%
2018/08/01	0	0.00	1	91.40	90.70	-1	8,359	-0.01%
2018/07/26	1	96.50	2	96.55	95.50	-1	8,334	-0.01%
2018/07/25	3	95.43	2	94.60	95.00	1	8,309	0.01%
2018/07/23	1	95.90	5	95.78	95.40	-4	8,261	-0.05%
2018/07/20	0	0.00	1	106.50	106.00	-1	8,311	-0.01%
2018/07/19	1	105.00	1	105.50	106.00	0	8,467	0.00%
2018/07/18	3	109.00	0	0.00	106.00	3	8,678	0.03%
2018/07/13	0	0.00	1	111.00	111.00	-1	8,879	-0.01%
2018/07/12	1	108.00	0	0.00	109.00	1	9,082	0.01%
2018/07/10	0	0.00	3	106.33	108.50	-3	9,233	-0.03%
2018/07/09	3	100.67	3	99.70	99.80	0	9,212	0.00%
2018/07/03	5	108.90	1	109.00	108.00	4	9,357	0.04%
2018/06/25	0	0.00	1	112.50	112.50	-1	10,755	-0.01%
2018/06/22	11	115.68	20	114.50	114.50	-9	10,980	-0.08%
2018/06/21	1	116.50	4	116.75	116.00	-3	11,036	-0.03%
2018/06/20	2	116.50	0	0.00	115.00	2	11,189	0.02%
2018/06/15	23	124.63	13	126.92	124.00	10	11,180	0.09%
2018/06/14	10	117.00	10	118.00	119.50	0	10,875	0.00%
2018/06/13	1	118.50	21	117.98	116.50	-20	10,850	-0.18%
2018/06/12	12	122.33	1	119.50	119.50	11	10,953	0.10%
2018/06/08	1	116.50	0	0.00	116.50	1	11,202	0.01%
2018/06/07	20	118.38	11	119.32	119.50	9	11,256	0.08%
2018/06/06	8	114.31	7	113.71	113.50	1	11,348	0.01%
2018/06/05	0	0.00	1	113.50	112.50	-1	11,403	-0.01%
2018/06/04	2	113.50	2	112.00	112.00	0	11,779	0.00%
2018/06/01	2	111.50	1	108.50	111.00	1	11,837	0.01%
2018/05/31	1	109.50	30	108.50	108.00	-29	11,845	-0.24%
2018/05/30	0	0.00	20	109.55	110.00	-20	11,820	-0.17%
2018/05/29	3	113.00	0	0.00	113.00	3	11,798	0.03%
2018/05/28	1	116.00	6	114.92	114.50	-5	11,795	-0.04%
2018/05/25	32	108.56	1	112.00	109.50	31	11,689	0.27%
2018/05/24	3	110.00	1	108.50	108.50	2	11,667	0.02%
2018/05/23	0	0.00	1	107.00	105.50	-1	11,716	-0.01%
2018/05/22	36	104.18	6	105.58	108.50	30	12,036	0.25%
2018/05/21	0	0.00	3	103.50	102.00	-3	11,943	-0.03%
2018/05/18	4	100.88	3	100.50	100.00	1	11,893	0.01%
2018/05/17	3	100.27	7	102.74	103.50	-4	11,972	-0.03%
2018/05/16	4	99.80	4	97.90	97.70	0	11,883	0.00%
2018/05/15	8	100.80	1	103.50	99.40	7	12,014	0.06%
2018/05/14	2	105.25	1	106.00	105.00	1	12,034	0.01%
2018/05/11	5	109.20	4	106.00	104.00	1	12,007	0.01%
2018/05/10	5	104.60	4	107.50	106.50	1	12,029	0.01%
2018/05/09	3	103.50	3	104.50	101.50	0	12,269	0.00%
2018/05/08	0	0.00	2	101.25	102.50	-2	12,364	-0.02%
2018/05/04	2	95.00	2	93.30	93.30	0	12,664	0.00%
2018/05/02	0	0.00	3	96.40	93.40	-3	12,721	-0.02%
2018/04/30	3	94.47	3	95.17	95.50	0	12,738	0.00%
2018/04/27	4	92.43	2	94.60	94.60	2	12,712	0.02%
2018/04/26	2	88.20	2	91.65	86.00	0	12,537	0.00%
2018/04/24	11	93.33	23	93.15	92.80	-12	12,450	-0.10%
2018/04/23	3	101.50	3	101.67	101.00	0	12,440	0.00%
2018/04/19	0	0.00	8	106.00	106.50	-8	12,982	-0.06%
2018/04/18	17	105.59	1	103.00	103.00	16	12,996	0.12%
2018/04/17	13	112.46	5	112.90	110.50	8	12,854	0.06%
2018/04/16	9	115.39	8	116.38	116.50	1	12,848	0.01%
2018/04/13	0	0.00	3	115.00	113.00	-3	12,822	-0.02%
2018/04/12	1	114.50	4	114.88	113.00	-3	12,845	-0.02%
2018/04/11	3	113.98	0	0.00	112.00	3	12,946	0.02%
2018/04/10	1	112.00	1	109.50	109.50	0	12,923	0.00%
2018/04/09	2	111.50	2	111.00	109.50	0	13,137	0.00%
2018/04/03	3	110.67	1	111.50	111.50	2	13,185	0.02%
2018/04/02	5	113.50	6	112.17	112.00	-1	13,199	-0.01%
2018/03/31	5	110.10	6	109.17	111.50	-1	13,198	-0.01%
2018/03/30	11	109.91	6	109.83	108.50	5	13,180	0.04%
2018/03/29	8	111.63	7	110.93	112.50	1	13,182	0.01%
2018/03/28	14	115.96	8	114.44	111.00	6	12,749	0.05%
2018/03/27	2	123.75	1	124.50	122.50	1	12,415	0.01%
2018/03/26	3	129.00	1	130.00	127.00	2	12,329	0.02%
2018/03/23	2	124.00	4	126.88	129.50	-2	12,339	-0.02%
2018/03/22	2	132.00	1	126.50	126.50	1	12,311	0.01%
2018/03/21	0	0.00	5	132.00	133.00	-5	12,391	-0.04%
2018/03/20	1	133.50	1	133.00	133.00	0	12,636	0.00%
2018/03/16	2	134.75	2	135.74	135.00	0	13,087	0.00%
2018/03/15	1	129.50	14	133.82	140.00	-13	13,237	-0.10%
2018/03/14	8	132.25	7	131.07	130.00	1	13,536	0.01%
2018/03/13	2	128.50	2	128.75	129.00	0	13,635	0.00%
2018/03/12	15	126.67	12	126.92	128.00	3	13,727	0.02%
2018/03/09	0	0.00	2	120.00	119.50	-2	13,729	-0.01%
2018/03/08	3	119.67	4	123.25	122.00	-1	13,859	-0.01%
2018/03/06	4	115.50	4	114.50	114.50	0	13,904	0.00%
2018/03/05	1	117.00	0	0.00	112.00	1	14,053	0.01%
2018/03/02	2	115.75	2	117.00	116.00	0	14,306	0.00%
2018/03/01	3	111.67	4	115.75	118.50	-1	14,276	-0.01%
2018/02/27	5	117.70	5	112.00	112.00	0	14,247	0.00%
2018/02/26	5	119.20	1	116.50	116.50	4	14,352	0.03%
2018/02/23	7	117.79	1	117.50	117.50	6	14,460	0.04%
2018/02/22	4	113.63	3	115.00	115.00	1	14,430	0.01%
2018/02/08	2	105.50	2	100.50	100.50	0	14,290	0.00%
2018/02/07	15	105.50	12	106.42	105.00	3	14,224	0.02%
2018/02/06	4	99.25	2	103.00	99.00	2	14,019	0.01%
2018/02/05	1	110.50	0	0.00	110.00	1	13,848	0.01%
2018/02/02	8	117.88	7	117.93	116.00	1	13,743	0.01%
2018/02/01	8	120.00	11	122.36	117.50	-3	13,661	-0.02%
2018/01/31	5	116.00	4	116.63	117.50	1	13,362	0.01%
2018/01/30	20	118.00	21	117.05	116.00	-1	13,112	-0.01%
2018/01/24	0	0.00	6	105.42	109.50	-6	12,942	-0.05%
2018/01/22	2	111.50	2	111.00	111.00	0	12,785	0.00%
2018/01/19	0	110.00	41	109.28	110.50	-41	12,690	-0.32%
2018/01/18	45	113.50	27	110.46	109.00	18	12,583	0.14%
2018/01/17	27	108.93	2	109.00	112.00	25	12,355	0.20%
2018/01/16	4	108.49	2	108.50	106.00	2	12,140	0.02%
2018/01/15	0	0.00	1	107.50	108.00	-1	11,728	-0.01%
2018/01/11	47	99.36	47	98.09	99.90	0	11,369	0.00%
2018/01/10	0	0.00	1	95.00	95.60	-1	11,267	-0.01%
2018/01/09	4	93.73	3	95.60	94.50	1	11,191	0.01%
2018/01/08	1	99.50	1	96.50	96.50	0	11,096	0.00%
2018/01/05	3	100.20	2	99.25	99.00	1	11,045	0.01%
2018/01/04	1	97.90	1	99.50	97.90	0	10,933	0.00%
2018/01/03	23	97.97	24	97.65	98.00	-1	10,840	-0.01%
2018/01/02	23	94.57	23	92.87	95.00	0	10,666	0.00%