中信金 (2891)-凱基-七賢券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
35.40
漲跌
▲0.10
漲幅
+0.28%
成交量
157,040張
產業
上市金融類股
2807人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/22	1	21.00	0	0.00	20.90	1	26,262	0.00%
2019/03/21	1	20.95	0.1	21.00	21.00	1	26,561	0.00%
2019/03/20	0	20.90	1.1	20.90	20.90	-1	26,863	0.00%
2019/03/19	0	20.90	0	20.90	20.90	0	27,412	0.00%
2019/03/18	1.5	20.83	2	20.78	20.85	-0.5	27,481	0.00%
2019/03/15	0	0.00	6	20.68	20.65	-6	27,712	-0.02%
2019/03/14	1.1	20.51	0	20.60	20.55	1.1	27,247	0.00%
2019/03/12	0	0.00	0.2	20.60	20.60	-0.2	27,326	0.00%
2019/03/11	2	20.50	50	20.50	20.45	-48	27,366	-0.18%
2019/03/08	3	20.48	0	0.00	20.35	3	27,427	0.01%
2019/03/06	1	20.60	0	0.00	20.55	1	27,671	0.00%
2019/03/05	3	20.67	5	20.70	20.65	-2	27,714	-0.01%
2019/02/26	0	0.00	3	20.78	20.80	-3	27,282	-0.01%
2019/02/22	0	0.00	2.2	20.75	20.75	-2.2	26,958	-0.01%
2019/02/21	2	20.75	3	20.67	20.75	-1	26,919	0.00%
2019/02/19	14	20.46	2	20.45	20.45	12	27,327	0.04%
2019/02/15	3	20.45	0	0.00	20.45	3	27,909	0.01%
2019/02/14	0	0.00	0.4	20.65	20.60	-0.4	28,469	0.00%
2019/02/13	0	0.00	1	20.65	20.60	-1	28,526	0.00%
2019/02/12	3	20.43	0	0.00	20.55	3	28,385	0.01%
2019/02/11	3	20.48	0	0.00	20.45	3	27,998	0.01%
2019/01/30	4	20.65	0	0.00	20.70	4	27,590	0.01%
2019/01/28	0	0.00	1	20.70	20.70	-1	27,299	0.00%
2019/01/25	1	20.55	2	20.58	20.60	-1	27,101	0.00%
2019/01/23	11	20.36	0	0.00	20.35	11	27,098	0.04%
2019/01/22	10	20.40	23	20.20	20.50	-13	27,099	-0.05%
2019/01/18	1	19.95	0	0.00	19.95	1	27,051	0.00%
2019/01/16	0	0.00	2	20.10	20.05	-2	28,259	-0.01%
2019/01/15	5.5	20.15	0	0.00	20.15	5.5	28,265	0.02%
2019/01/14	1	20.05	0	0.00	20.10	1	28,092	0.00%
2019/01/08	2	19.95	0	0.00	19.95	2	27,952	0.01%
2019/01/07	0	0.00	30	20.00	20.10	-30	28,441	-0.11%
2019/01/04	10	19.70	0	0.00	19.80	10	29,344	0.03%
2018/12/28	0.5	20.20	1	20.20	20.20	-0.5	30,755	0.00%
2018/12/27	1	19.90	1	20.00	19.95	0	30,893	0.00%
2018/12/25	0	0.00	2	19.75	19.75	-2	31,571	-0.01%
2018/12/24	6	19.85	0	0.00	19.85	6	31,770	0.02%
2018/12/21	1	19.90	0	0.00	19.90	1	32,371	0.00%
2018/12/20	1	20.00	0	0.00	19.95	1	32,619	0.00%
2018/12/17	4	20.20	0	0.00	20.20	4	33,529	0.01%
2018/12/14	6	20.31	0	0.00	20.45	6	34,004	0.02%
2018/12/13	2	20.10	1	20.10	20.10	1	33,884	0.00%
2018/12/12	17	19.90	0	0.00	19.90	17	33,804	0.05%
2018/12/11	1	20.00	0	0.00	20.00	1	32,968	0.00%
2018/12/10	18	20.03	0	0.00	20.00	18	32,772	0.05%
2018/12/07	4	20.28	2	20.25	20.20	2	32,513	0.01%
2018/12/05	2	20.50	0	0.00	20.45	2	32,426	0.01%
2018/12/04	6	20.62	0	0.00	20.65	6	32,496	0.02%
2018/11/30	10.5	20.40	0	0.00	20.45	10.5	32,270	0.03%
2018/11/29	6	20.50	0	0.00	20.40	6	31,986	0.02%
2018/11/28	1	20.55	0	0.00	20.60	1	31,806	0.00%
2018/11/27	71.5	20.54	0	0.00	20.60	71.5	31,712	0.23%
2018/11/23	0.3	20.55	0	0.00	20.50	0.3	31,676	0.00%
2018/11/22	1	20.70	1	20.65	20.70	0	31,618	0.00%
2018/11/19	6	21.04	20	21.15	21.35	-14	31,507	-0.04%
2018/11/16	0	0.00	1	20.90	21.10	-1	31,257	0.00%
2018/11/15	3	20.67	35	20.70	20.70	-32	30,961	-0.10%
2018/11/14	12	20.80	2	20.75	20.70	10	30,812	0.03%
2018/11/13	1	20.90	0	0.00	20.90	1	30,538	0.00%
2018/11/12	1	21.10	0	0.00	21.10	1	30,184	0.00%
2018/11/09	1	21.05	2	21.05	21.15	-1	30,503	0.00%
2018/11/08	1	21.10	0	0.00	21.20	1	30,660	0.00%
2018/11/07	0	0.00	1	20.95	21.00	-1	30,638	0.00%
2018/11/06	0	0.00	1	20.65	20.75	-1	31,190	0.00%
2018/11/05	8	20.52	0	0.00	20.75	8	31,357	0.03%
2018/11/02	3.5	20.49	8	20.50	20.80	-4.5	31,507	-0.01%
2018/10/30	5	20.00	0	0.00	19.95	5	31,843	0.02%
2018/10/29	19	19.87	0	0.00	19.80	19	32,258	0.06%
2018/10/26	9	20.07	0	0.00	19.90	9	32,467	0.03%
2018/10/25	13	19.95	0	0.00	19.90	13	32,549	0.04%
2018/10/24	21	20.48	1	20.45	20.40	20	32,425	0.06%
2018/10/23	3	20.90	0	0.00	20.95	3	31,694	0.01%
2018/10/22	2	21.05	1	21.15	21.10	1	31,566	0.00%
2018/10/19	5	20.90	2.4	20.96	21.15	2.6	32,037	0.01%
2018/10/17	1.1	21.11	1.1	21.10	21.05	0.1	32,056	0.00%
2018/10/16	15	21.25	0	0.00	21.15	15	32,242	0.05%
2018/10/12	2	20.95	5	21.45	21.70	-3	31,832	-0.01%
2018/10/11	9	21.26	1	21.25	21.15	8	30,930	0.03%
2018/10/09	5	22.62	5	22.65	22.75	0	29,737	0.00%
2018/10/08	1	22.50	0	0.00	22.55	1	29,411	0.00%
2018/10/04	0	0.00	9.3	22.58	22.95	-9.3	29,177	-0.03%
2018/10/02	6	22.54	1	22.60	22.60	5	29,147	0.02%
2018/10/01	0	0.00	0.1	22.90	22.95	-0.1	29,637	0.00%
2018/09/28	0	0.00	102	23.00	23.00	-102	30,451	-0.33%	大賣/鉅額交易
2018/09/27	2	22.70	7	22.94	23.00	-5	30,471	-0.02%
2018/09/26	1	22.45	5	22.55	22.40	-4	30,306	-0.01%
2018/09/25	1	22.50	2.2	22.41	22.60	-1.2	31,058	0.00%
2018/09/21	0	0.00	26	22.36	22.45	-26	31,317	-0.08%
2018/09/20	0	0.00	8	22.09	22.15	-8	31,159	-0.03%
2018/09/19	0	0.00	15.1	21.72	21.80	-15.1	31,153	-0.05%
2018/09/18	2	21.50	0	0.00	21.55	2	31,334	0.01%
2018/09/14	2	21.20	2	21.23	21.40	0	31,735	0.00%
2018/09/13	26	21.16	0	0.00	21.20	26	31,826	0.08%
2018/09/10	13	21.17	6	21.20	21.30	7	32,670	0.02%
2018/09/06	2	21.18	0	0.00	21.15	2	33,457	0.01%
2018/09/05	3	21.28	0	0.00	21.20	3	33,573	0.01%
2018/09/04	0	0.00	2	21.50	21.55	-2	33,601	-0.01%
2018/09/03	6	21.25	0	0.00	21.35	6	33,598	0.02%
2018/08/31	1	21.30	0	0.00	21.60	1	33,693	0.00%
2018/08/30	2	21.30	0	0.00	21.35	2	33,603	0.01%
2018/08/29	2	21.43	2	21.50	21.55	0	33,891	0.00%
2018/08/28	1	21.50	5	21.55	21.60	-4	34,008	-0.01%
2018/08/27	0	0.00	0.3	21.50	21.50	-0.3	34,035	0.00%
2018/08/23	0	0.00	11	21.50	21.55	-11	35,043	-0.03%
2018/08/22	0	0.00	11	21.40	21.50	-11	35,855	-0.03%
2018/08/21	0	0.00	7	21.36	21.40	-7	35,721	-0.02%
2018/08/20	1	21.15	0	0.00	21.30	1	35,805	0.00%
2018/08/17	0	0.00	1	21.25	21.15	-1	35,930	0.00%
2018/08/16	1	20.95	1	21.25	20.95	0	35,907	0.00%
2018/08/15	0	0.00	20	21.20	21.30	-20	35,832	-0.06%
2018/08/14	2	21.00	1	21.05	21.20	1	35,891	0.00%
2018/08/13	13	20.83	1	20.80	20.80	12	36,053	0.03%
2018/08/09	0	0.00	1	21.15	21.15	-1	35,807	0.00%
2018/08/08	0	0.00	1	21.55	21.40	-1	35,680	0.00%
2018/08/06	0	0.00	1	21.45	21.45	-1	35,645	0.00%
2018/08/02	1	21.00	1	20.85	20.75	0	36,266	0.00%
2018/08/01	0	0.00	3	20.95	21.10	-3	36,116	-0.01%
2018/07/30	3	20.63	0	0.00	20.50	3	35,161	0.01%
2018/07/26	1	20.40	2	20.40	20.55	-1	35,521	0.00%
2018/07/25	1	20.50	2	20.50	20.50	-1	35,512	0.00%
2018/07/24	2	20.48	0	0.00	20.50	2	35,542	0.01%
2018/07/23	5	20.45	1	20.45	20.45	4	35,543	0.01%
2018/07/19	25	20.46	0	0.00	20.40	25	35,508	0.07%
2018/07/18	4	20.53	0	0.00	20.60	4	35,237	0.01%
2018/07/17	3	20.55	0	0.00	20.50	3	35,090	0.01%
2018/07/16	2	20.75	0	0.00	20.65	2	35,177	0.01%
2018/07/11	16	20.38	0	0.00	20.45	16	35,729	0.04%
2018/07/10	2	20.55	4	20.48	20.40	-2	35,582	-0.01%
2018/07/09	4	20.59	0	0.00	20.50	4	35,451	0.01%
2018/07/06	1	21.55	46	21.55	21.50	-45	34,888	-0.13%
2018/07/05	2	21.68	5	21.75	21.70	-3	34,150	-0.01%
2018/07/04	1	21.70	0	0.00	21.80	1	34,001	0.00%
2018/07/03	5	21.70	21	21.70	21.65	-16	34,097	-0.05%
2018/07/02	2	21.78	0	0.00	21.70	2	33,726	0.01%
2018/06/29	1	21.95	20	21.95	21.95	-19	33,189	-0.06%
2018/06/28	1	21.80	0	0.00	21.75	1	32,256	0.00%
2018/06/25	20	21.85	0	0.00	21.75	20	31,504	0.06%
2018/06/20	0	0.00	2	21.95	21.85	-2	32,358	-0.01%
2018/06/19	1	21.70	0	0.00	21.60	1	32,291	0.00%
2018/06/15	4	21.83	1	22.15	22.15	3	31,926	0.01%
2018/06/14	2	21.90	0	0.00	21.90	2	31,544	0.01%
2018/06/11	0	0.00	5.3	22.30	22.35	-5.3	32,173	-0.02%
2018/06/07	0	0.00	1.2	22.36	22.50	-1.2	32,491	0.00%
2018/06/06	0	0.00	11	22.30	22.45	-11	32,693	-0.03%
2018/06/05	20	22.05	0	0.00	22.20	20	32,579	0.06%
2018/06/01	20	21.60	0	0.00	21.70	20	32,787	0.06%
2018/05/31	13	21.65	1	21.70	21.60	12	33,175	0.04%
2018/05/30	12	21.78	0	0.00	21.60	12	32,648	0.04%
2018/05/29	0	0.00	5	22.15	22.15	-5	32,291	-0.02%
2018/05/25	1	22.20	5	22.20	22.20	-4	33,246	-0.01%
2018/05/24	0	0.00	5	22.20	22.15	-5	33,535	-0.01%
2018/05/15	0	0.00	0	21.90	21.90	0	35,444	0.00%
2018/05/14	0	0.00	1	22.05	22.10	-1	36,559	0.00%
2018/05/11	0	0.00	12	21.89	21.95	-12	36,817	-0.03%
2018/05/09	0	0.00	1	21.50	21.45	-1	35,954	0.00%
2018/05/07	2	21.10	0	0.00	21.10	2	36,271	0.01%
2018/05/03	0	0.00	10	21.05	21.10	-10	37,037	-0.03%
2018/05/02	1	21.15	0	0.00	21.15	1	37,884	0.00%
2018/04/30	3	21.30	5	21.25	21.25	-2	38,526	-0.01%
2018/04/27	10	21.35	0	0.00	21.35	10	39,624	0.03%
2018/04/26	2	21.28	10	21.40	21.25	-8	39,821	-0.02%
2018/04/25	16	21.20	0	0.00	21.40	16	39,885	0.04%
2018/04/24	0	0.00	1	21.25	21.30	-1	40,058	0.00%
2018/04/23	1	21.40	0	0.00	21.35	1	40,177	0.00%
2018/04/19	0	0.00	31	21.70	21.70	-31	40,704	-0.08%
2018/04/18	0	0.00	0.1	21.40	21.50	-0.1	40,460	0.00%
2018/04/16	0	0.00	1	21.55	21.55	-1	40,924	0.00%
2018/04/13	0.1	21.50	5	21.60	21.60	-4.9	41,291	-0.01%
2018/04/12	0	0.00	5	21.50	21.40	-5	42,091	-0.01%
2018/04/11	0	0.00	5	21.25	21.50	-5	42,407	-0.01%
2018/04/10	0	21.05	0	0.00	21.05	0	42,605	0.00%
2018/04/03	4	20.88	0	0.00	20.90	4	42,305	0.01%
2018/03/28	8	21.00	0	0.00	21.00	8	42,682	0.02%
2018/03/23	31	21.08	0	0.00	20.95	31	42,341	0.07%
2018/03/22	1	21.55	0	0.00	21.55	1	41,665	0.00%
2018/03/21	1	21.45	0	0.00	21.50	1	41,595	0.00%
2018/03/20	1	21.55	0	0.00	21.55	1	41,940	0.00%
2018/03/19	0	0.00	3	21.50	21.60	-3	42,411	-0.01%
2018/03/16	15	21.35	0	0.00	21.30	15	42,333	0.04%
2018/03/15	1	21.65	0	0.00	21.60	1	41,350	0.00%
2018/03/14	0	0.00	7	21.90	21.80	-7	41,261	-0.02%
2018/03/13	0	0.00	1	21.95	21.90	-1	41,012	0.00%
2018/03/12	2	21.85	0	0.00	21.90	2	40,888	0.00%
2018/03/09	0	0.00	3.8	21.73	21.65	-3.8	41,045	-0.01%
2018/03/08	0	0.00	2	21.60	21.60	-2	41,320	0.00%
2018/03/05	0	0.00	35	21.65	21.50	-35	42,307	-0.08%
2018/03/02	5	21.40	1	21.55	21.65	4	41,960	0.01%
2018/03/01	1	21.35	1	21.60	21.50	0	41,744	0.00%
2018/02/27	0	0.00	1	21.35	21.35	-1	41,174	0.00%
2018/02/26	0	0.00	1	21.45	21.40	-1	40,717	0.00%
2018/02/23	6	21.20	5	21.25	21.25	1	40,645	0.00%
2018/02/22	1	21.10	1	21.20	21.20	0	42,130	0.00%
2018/02/21	2	21.03	6	21.00	21.10	-4	42,643	-0.01%
2018/02/08	0	0.00	19	20.65	20.60	-19	41,488	-0.05%
2018/02/07	0	0.00	11.4	20.39	20.35	-11.4	41,165	-0.03%
2018/02/06	56	20.05	36	19.77	19.70	20	40,071	0.05%
2018/02/05	7	20.83	0	0.00	20.85	7	38,605	0.02%
2018/01/30	0	0.00	1	21.25	21.10	-1	37,024	0.00%
2018/01/29	2	21.25	0	0.00	21.20	2	36,554	0.01%
2018/01/24	42	20.94	2	20.95	21.05	40	34,288	0.12%
2018/01/23	6	21.28	0	0.00	21.30	6	33,227	0.02%
2018/01/22	0	0.00	2	21.85	21.85	-2	31,983	-0.01%
2018/01/19	1	21.70	0	0.00	21.70	1	31,896	0.00%
2018/01/18	5	21.97	23.2	21.90	21.90	-18.2	31,753	-0.06%
2018/01/16	5	21.97	1	22.15	22.00	4	31,197	0.01%
2018/01/15	0	0.00	1.6	21.93	22.15	-1.6	30,820	-0.01%
2018/01/11	1	21.60	0	0.00	21.70	1	30,007	0.00%
2018/01/10	5	21.40	34	21.58	21.70	-29	29,985	-0.10%
2018/01/09	2	21.30	2	21.28	21.40	0	29,340	0.00%
2018/01/08	15	21.22	2	21.30	21.50	13	28,915	0.04%
2018/01/05	1	20.70	1	20.90	20.90	0	27,919	0.00%
2018/01/04	0	0.00	1	20.65	20.65	-1	27,726	0.00%
2018/01/03	0	0.00	3.8	20.60	20.65	-3.8	27,627	-0.01%
2018/01/02	5	20.45	0	0.00	20.45	5	27,589	0.02%