威剛 (3260)-凱基-七賢券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1078人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	0	0.00	0.4	40.30	40.15	-0.4	672	-0.06%
2019/03/19	2	39.23	0	0.00	39.30	2	642	0.31%
2019/03/13	4	42.29	0	0.00	42.00	4	628	0.64%
2019/03/07	0	0.00	1	42.85	42.50	-1	800	-0.12%
2019/03/06	3	42.80	0	0.00	42.75	3	818	0.37%
2019/02/27	2	43.30	0	0.00	43.55	2	839	0.24%
2019/02/26	0	44.10	0	0.00	43.95	0	833	0.00%
2019/02/25	0	43.75	0	0.00	43.70	0	829	0.00%
2019/02/22	1	43.50	0	0.00	43.50	1	847	0.12%
2019/02/21	0	0.00	2	43.30	43.35	-2	848	-0.24%
2019/02/14	1	43.10	10	43.55	43.10	-9	865	-1.04%
2019/02/13	0	0.00	18	42.51	43.80	-18	854	-2.11%
2019/02/12	0	0.00	17	41.00	41.35	-17	837	-2.03%
2019/01/23	10	41.25	0	0.00	42.00	10	899	1.11%
2019/01/21	5	41.45	0	0.00	41.55	5	911	0.55%
2019/01/17	0	0.00	1	40.60	40.50	-1	949	-0.11%
2019/01/15	0	0.00	0	40.60	40.60	0	965	0.00%
2019/01/09	0	0.00	3	40.85	40.70	-3	996	-0.30%
2018/12/03	0	0.00	1	43.50	43.50	-1	1,141	-0.09%
2018/11/27	1	41.10	0	0.00	41.10	1	1,162	0.09%
2018/11/26	0	0.00	1	40.50	41.00	-1	1,159	-0.09%
2018/11/15	0	0.00	1	38.90	39.00	-1	1,187	-0.08%
2018/11/08	0	0.00	1	36.65	37.10	-1	1,250	-0.08%
2018/11/07	1	38.95	0	0.00	38.85	1	1,234	0.08%
2018/10/31	0	0.00	3	37.70	37.70	-3	1,379	-0.22%
2018/10/25	3	36.55	0	0.00	35.15	3	1,525	0.20%
2018/10/17	5	40.40	0	0.00	40.40	5	1,589	0.31%
2018/10/16	0	0.00	4	40.91	40.35	-4	1,632	-0.25%
2018/10/11	0	0.00	2	41.05	41.00	-2	1,666	-0.12%
2018/10/08	0	0.00	5	45.90	45.55	-5	1,623	-0.31%
2018/10/05	0	0.00	11	46.25	46.00	-11	1,619	-0.68%
2018/10/01	0	0.00	1	49.30	49.60	-1	1,739	-0.06%
2018/09/28	0	0.00	1	49.10	49.10	-1	1,771	-0.06%
2018/09/21	5	49.86	0	0.00	50.30	5	1,840	0.27%
2018/09/11	0	0.00	1	49.55	49.40	-1	1,890	-0.05%
2018/09/05	2	53.00	2	53.20	52.80	0	1,924	0.00%
2018/09/03	0	0.00	1	51.90	50.90	-1	1,918	-0.05%
2018/08/30	1	52.30	0	0.00	52.30	1	1,930	0.05%
2018/08/29	1	52.20	0	0.00	52.70	1	1,955	0.05%
2018/08/13	1	50.80	0	0.00	51.80	1	2,072	0.05%
2018/08/09	1	56.00	0	0.00	56.00	1	2,019	0.05%
2018/08/02	1	56.50	0	0.00	56.30	1	2,038	0.05%
2018/07/23	0	0.00	2	51.70	50.40	-2	2,185	-0.09%
2018/07/20	6	54.02	0	0.00	53.20	6	2,146	0.28%
2018/07/19	0	0.00	1	55.00	54.80	-1	2,117	-0.05%
2018/07/12	2	58.30	0	0.00	58.10	2	2,125	0.09%
2018/07/11	1	58.20	0	0.00	58.10	1	2,141	0.05%
2018/07/06	1	65.10	0	0.00	65.10	1	2,045	0.05%
2018/07/05	0	0.00	1	66.50	66.40	-1	2,076	-0.05%
2018/07/04	1	66.80	0	0.00	66.90	1	2,071	0.05%
2018/07/02	1	67.80	0	0.00	67.80	1	2,078	0.05%
2018/06/21	0	0.00	1	67.70	67.30	-1	2,105	-0.05%
2018/06/15	21	68.01	0	0.00	67.90	21	2,125	0.99%
2018/06/14	2	68.90	0	0.00	68.10	2	2,117	0.09%
2018/06/06	3	67.80	0	0.00	67.30	3	2,158	0.14%
2018/06/05	1	66.90	0	0.00	66.90	1	2,167	0.05%
2018/05/31	3	68.10	2	67.60	67.60	1	2,237	0.04%
2018/05/21	14	62.30	0	0.00	63.10	14	2,142	0.65%
2018/05/18	5	61.80	5	62.20	61.80	0	2,143	0.00%
2018/05/17	0	0.00	14	62.72	62.60	-14	2,160	-0.65%
2018/05/15	0	0.00	0	61.10	60.80	0	2,111	0.00%
2018/05/14	11	61.00	12	61.92	60.70	-1	2,178	-0.05%
2018/05/09	10	63.45	0	0.00	63.10	10	2,113	0.47%
2018/05/08	5	66.20	22	67.21	63.90	-17	2,070	-0.82%
2018/05/07	0	0.00	10	69.90	70.20	-10	1,905	-0.52%
2018/05/04	10	71.10	0	0.00	71.10	10	1,973	0.51%
2018/05/03	6	71.43	10	71.24	71.10	-4	1,991	-0.20%
2018/05/02	0	0.00	5	72.40	72.60	-5	2,011	-0.25%
2018/04/27	21	71.21	5	70.60	71.20	16	2,056	0.78%
2018/04/26	0	0.00	5	70.90	70.70	-5	2,129	-0.23%
2018/04/25	5	71.40	0	0.00	72.40	5	2,195	0.23%
2018/04/24	8	72.00	8	72.49	71.90	0	2,237	0.00%
2018/04/23	1	73.70	0	0.00	73.30	1	2,252	0.04%
2018/03/31	0	0.00	1	75.50	75.60	-1	2,438	-0.04%
2018/03/26	1	75.30	1	75.00	75.00	0	2,752	0.00%
2018/03/22	3	75.60	0	0.00	74.50	3	2,767	0.11%
2018/03/19	1	75.90	1	75.30	75.30	0	2,820	0.00%
2018/03/16	2	76.00	1	75.70	75.70	1	2,824	0.04%
2018/03/14	1	75.20	1	75.60	75.50	0	2,804	0.00%
2018/03/13	12	74.85	0	0.00	76.00	12	2,840	0.42%
2018/03/08	0	0.00	1	74.60	74.20	-1	2,856	-0.04%
2018/03/02	8	73.00	0	0.00	72.90	8	2,971	0.27%
2018/03/01	5	73.40	0	0.00	73.40	5	3,014	0.17%
2018/02/27	5	74.00	0	0.00	73.50	5	3,035	0.16%
2018/02/26	5	73.30	0	0.00	73.40	5	3,036	0.16%
2018/02/23	0	0.00	4	73.70	73.10	-4	3,096	-0.13%
2018/02/22	0	0.00	2	73.30	73.50	-2	3,250	-0.06%
2018/02/21	0.3	73.50	0	0.00	73.90	0.3	3,261	0.01%
2018/02/12	2	71.40	0	0.00	71.60	2	3,240	0.06%
2018/02/09	1	70.50	0	0.00	71.00	1	3,264	0.03%
2018/02/08	0	0.00	2	70.40	70.30	-2	3,264	-0.06%
2018/02/07	0	0.00	5	70.10	69.90	-5	3,267	-0.15%
2018/01/29	1	72.00	0	0.00	72.50	1	3,649	0.03%
2018/01/26	5	74.90	0	0.00	75.30	5	3,578	0.14%
2018/01/23	1	75.70	0	0.00	75.30	1	3,651	0.03%
2018/01/18	6	73.48	0	0.00	73.20	6	3,715	0.16%
2018/01/10	2	71.00	0	0.00	71.00	2	3,946	0.05%