玉晶光 (3406)-凱基-七賢券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
493.5
漲跌
▼3.5
漲幅
-0.70%
成交量
2,422張
產業
上市光電類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	7	348.57	7	348.43	338.00	0	8,321	0.00%
2019/03/21	2	348.25	1	346.00	348.50	1	8,258	0.01%
2019/03/20	3	352.00	2	347.50	344.00	1	8,210	0.01%
2019/03/19	5	344.00	0	0.00	353.00	5	8,154	0.06%
2019/03/18	0	0.00	3	355.00	345.00	-3	8,078	-0.04%
2019/03/15	13	353.04	16	350.88	353.00	-3	8,067	-0.04%
2019/03/14	11	341.82	19	346.13	351.50	-8	7,993	-0.10%
2019/03/13	7	328.07	10	328.45	335.00	-3	7,894	-0.04%
2019/03/12	22	332.61	19	330.89	329.50	3	7,842	0.04%
2019/03/11	6	313.42	7	313.64	319.00	-1	7,746	-0.01%
2019/03/08	11	309.27	11	313.95	314.00	0	7,795	0.00%
2019/03/07	26	321.00	22	320.91	317.00	4	7,748	0.05%
2019/03/06	23	328.67	12	328.54	330.00	11	7,777	0.14%
2019/03/05	9	324.11	9	327.61	324.50	0	7,768	0.00%
2019/03/04	5	323.00	4	319.00	310.00	1	7,597	0.01%
2019/02/26	24	316.04	23	314.89	310.00	1	7,458	0.01%
2019/02/25	33	303.65	33	307.52	316.50	0	7,531	0.00%
2019/02/22	13	287.00	13	281.50	288.00	0	7,291	0.00%
2019/02/21	19	282.71	19	282.58	286.00	0	7,272	0.00%
2019/02/20	39	280.74	39	281.94	282.50	0	7,163	0.00%
2019/02/19	9	263.61	10	267.15	273.00	-1	6,942	-0.01%
2019/02/18	4	241.00	4	235.00	248.50	0	6,742	0.00%
2019/02/15	2	226.50	2	239.50	226.00	0	6,734	0.00%
2019/02/14	12	240.17	12	240.38	239.00	0	6,802	0.00%
2019/02/13	15	243.70	23	240.72	237.00	-8	6,941	-0.12%
2019/02/12	8	238.88	2	240.50	241.00	6	7,012	0.09%
2019/02/11	17	235.24	16	234.63	241.00	1	7,180	0.01%
2019/01/30	22	231.82	22	231.48	226.00	0	7,493	0.00%
2019/01/29	10	222.95	8	223.00	225.50	2	7,628	0.03%
2019/01/28	4	221.25	4	221.50	222.00	0	7,698	0.00%
2019/01/25	3	218.83	6	218.42	219.00	-3	7,921	-0.04%
2019/01/24	7	217.93	4	218.75	213.50	3	7,971	0.04%
2019/01/23	8	213.63	8	213.75	218.50	0	8,048	0.00%
2019/01/22	18	217.53	15	218.87	217.00	3	8,133	0.04%
2019/01/21	5	216.20	5	219.00	215.00	0	8,151	0.00%
2019/01/18	20	209.90	25	207.82	217.50	-5	8,066	-0.06%
2019/01/17	15	204.73	15	204.27	198.00	0	8,045	0.00%
2019/01/16	3	201.50	3	201.50	202.00	0	8,166	0.00%
2019/01/15	11	197.91	12	197.88	201.00	-1	8,231	-0.01%
2019/01/14	18	195.64	22	196.41	197.00	-4	8,349	-0.05%
2019/01/11	26	200.29	22	200.05	194.00	4	8,486	0.05%
2019/01/10	12	190.96	15	191.10	194.50	-3	8,483	-0.04%
2019/01/09	27	188.22	28	187.30	190.00	-1	8,462	-0.01%
2019/01/08	7	174.14	10	175.40	178.00	-3	8,422	-0.04%
2019/01/07	13	172.77	12	174.46	174.00	1	8,440	0.01%
2019/01/04	18	165.06	18	165.97	165.00	0	8,482	0.00%
2019/01/03	19	175.53	19	175.39	172.50	0	8,447	0.00%
2019/01/02	8	184.94	7	183.50	178.50	1	8,528	0.01%
2018/12/28	11	187.82	11	187.86	185.00	0	8,564	0.00%
2018/12/27	8	189.44	9	190.50	189.00	-1	8,665	-0.01%
2018/12/26	7	192.14	6	191.50	184.00	1	8,743	0.01%
2018/12/25	20	187.30	20	188.00	193.00	0	8,815	0.00%
2018/12/24	20	195.00	21	194.90	195.50	-1	8,742	-0.01%
2018/12/22	2	195.50	1	195.50	195.00	1	8,736	0.01%
2018/12/21	36	198.13	36	198.56	201.50	0	8,795	0.00%
2018/12/20	30	204.23	32	204.69	203.50	-2	8,721	-0.02%
2018/12/19	41	208.65	39	209.14	206.50	2	8,732	0.02%
2018/12/18	18	205.08	20	204.13	204.00	-2	8,736	-0.02%
2018/12/17	23	203.52	24	203.17	205.00	-1	8,854	-0.01%
2018/12/14	1	198.50	1	200.00	202.50	0	8,907	0.00%
2018/12/13	20	203.35	19	203.16	202.50	1	8,922	0.01%
2018/12/12	21	204.62	20	205.23	205.00	1	8,982	0.01%
2018/12/11	17	198.32	17	198.97	198.50	0	9,006	0.00%
2018/12/10	20	193.85	20	195.00	196.00	0	9,045	0.00%
2018/12/07	4	203.63	4	203.75	204.00	0	9,048	0.00%
2018/12/06	15	201.17	14	202.89	200.00	1	9,049	0.01%
2018/12/05	6	216.92	4	218.13	218.00	2	9,033	0.02%
2018/12/04	16	230.66	26	232.48	225.00	-10	9,052	-0.11%
2018/12/03	23	234.20	26	235.63	239.50	-3	8,971	-0.03%
2018/11/30	33	216.41	35	216.07	218.50	-2	8,906	-0.02%
2018/11/29	36	217.92	20	217.00	211.50	16	8,816	0.18%
2018/11/28	28	210.66	28	211.30	211.50	0	8,686	0.00%
2018/11/27	30	205.38	31	205.74	207.00	-1	8,602	-0.01%
2018/11/26	10	200.70	10	201.60	200.00	0	8,479	0.00%
2018/11/23	28	202.61	28	202.93	196.00	0	8,421	0.00%
2018/11/22	17	211.18	16	208.78	207.50	1	8,323	0.01%
2018/11/21	7	198.50	7	196.14	199.50	0	8,129	0.00%
2018/11/20	2	195.00	3	194.67	195.00	-1	8,130	-0.01%
2018/11/16	6	195.25	6	197.17	192.50	0	8,102	0.00%
2018/11/15	7	190.57	8	190.50	195.00	-1	8,036	-0.01%
2018/11/14	7	192.57	7	192.93	191.00	0	8,017	0.00%
2018/11/13	3	186.67	3	188.83	193.50	0	7,972	0.00%
2018/11/12	3	199.33	4	203.25	198.00	-1	7,923	-0.01%
2018/11/09	4	204.13	3	212.00	209.50	1	7,860	0.01%
2018/11/08	6	218.25	4	214.25	210.00	2	7,800	0.03%
2018/11/07	16	195.63	18	198.50	216.00	-2	7,692	-0.03%
2018/11/06	18	205.61	14	204.96	196.50	4	7,419	0.05%
2018/11/05	12	219.79	13	219.38	218.00	-1	7,174	-0.01%
2018/11/02	4	226.75	3	230.00	220.00	1	7,164	0.01%
2018/11/01	0	0.00	3	220.00	220.00	-3	6,992	-0.04%
2018/10/31	3	204.67	0	0.00	200.00	3	6,914	0.04%
2018/10/30	6	198.92	1	202.50	197.00	5	6,872	0.07%
2018/10/29	4	207.00	9	206.28	209.50	-5	6,826	-0.07%
2018/10/26	9	214.00	7	212.79	208.50	2	6,785	0.03%
2018/10/25	16	209.00	14	214.29	208.00	2	6,721	0.03%
2018/10/24	23	230.37	26	225.46	225.00	-3	6,621	-0.05%
2018/10/23	11	222.27	11	225.14	220.00	0	6,546	0.00%
2018/10/22	20	228.40	20	229.33	224.50	0	6,494	0.00%
2018/10/18	5	221.90	5	229.90	222.00	0	6,255	0.00%
2018/10/17	0	0.00	3	237.00	234.50	-3	6,209	-0.05%
2018/10/16	13	236.23	10	232.00	231.50	3	6,267	0.05%
2018/10/12	10	237.00	10	233.25	232.00	0	6,295	0.00%
2018/10/11	0	0.00	1	235.00	229.50	-1	6,254	-0.02%
2018/10/09	1	236.00	1	245.50	255.00	0	6,277	0.00%
2018/10/08	5	255.90	5	258.20	253.50	0	6,215	0.00%
2018/10/05	1	259.00	0	0.00	263.00	1	6,247	0.02%
2018/10/03	1	304.00	1	305.50	285.50	0	6,163	0.00%
2018/10/02	8	321.13	8	319.75	317.00	0	6,120	0.00%
2018/10/01	0	0.00	1	322.00	322.00	-1	6,130	-0.02%
2018/09/28	17	322.68	15	321.73	317.00	2	6,263	0.03%
2018/09/27	6	326.33	6	318.75	319.00	0	6,297	0.00%
2018/09/26	3	318.00	4	318.75	323.00	-1	6,242	-0.02%
2018/09/25	2	314.75	0	0.00	312.00	2	6,229	0.03%
2018/09/21	7	299.86	7	299.86	300.00	0	6,230	0.00%
2018/09/20	3	301.17	4	302.00	306.50	-1	6,185	-0.02%
2018/09/19	2	313.25	2	310.00	306.50	0	6,282	0.00%
2018/09/18	3	313.33	1	315.00	313.00	2	6,336	0.03%
2018/09/14	0	0.00	2	337.75	338.00	-2	6,328	-0.03%
2018/09/13	0	0.00	1	328.00	329.50	-1	6,324	-0.02%
2018/09/11	1	359.50	0	0.00	357.00	1	6,439	0.02%
2018/09/10	1	350.00	1	345.00	336.00	0	6,425	0.00%
2018/09/07	1	370.50	1	374.50	369.00	0	6,475	0.00%
2018/09/03	0	0.00	4	367.50	366.00	-4	6,890	-0.06%
2018/08/31	1	393.50	0	0.00	398.50	1	6,913	0.01%
2018/08/28	0	0.00	1	416.00	412.50	-1	7,129	-0.01%
2018/08/22	1	386.50	1	390.00	387.00	0	7,499	0.00%
2018/08/21	0	0.00	1	389.00	395.00	-1	7,592	-0.01%
2018/08/20	2	378.25	0	0.00	376.00	2	7,701	0.03%
2018/08/17	1	394.50	1	395.00	381.50	0	7,808	0.00%
2018/08/16	14	383.64	14	380.00	384.00	0	8,003	0.00%
2018/08/13	2	369.00	1	375.50	371.50	1	8,466	0.01%
2018/08/10	10	409.00	10	410.75	403.50	0	8,407	0.00%
2018/08/09	5	413.01	5	416.00	412.00	0	8,436	0.00%
2018/08/08	4	423.75	4	414.50	414.50	0	8,373	0.00%
2018/08/07	6	429.50	7	431.64	440.00	-1	8,350	-0.01%
2018/08/06	7	424.93	6	426.75	426.50	1	8,471	0.01%
2018/08/02	8	448.75	5	453.50	441.50	3	8,454	0.04%
2018/08/01	15	478.17	16	474.41	471.50	-1	8,453	-0.01%
2018/07/31	1	471.00	2	480.75	483.50	-1	8,453	-0.01%
2018/07/30	9	473.44	7	468.29	476.50	2	8,615	0.02%
2018/07/26	1	493.50	1	484.00	475.50	0	8,716	0.00%
2018/07/25	2	482.50	1	481.00	481.00	1	8,765	0.01%
2018/07/24	0	0.00	2	481.00	482.50	-2	8,867	-0.02%
2018/07/23	15	469.03	13	470.73	472.50	2	8,844	0.02%
2018/07/20	2	498.50	0	0.00	498.00	2	8,845	0.02%
2018/07/19	2	490.75	2	486.00	486.00	0	8,780	0.00%
2018/07/18	0	0.00	1	470.50	480.00	-1	8,807	-0.01%
2018/07/17	3	491.17	3	488.83	491.50	0	8,803	0.00%
2018/07/16	1	508.00	0	0.00	496.00	1	8,821	0.01%
2018/07/10	0	0.00	1	463.50	483.00	-1	9,265	-0.01%
2018/07/06	2	433.00	2	421.25	460.00	0	9,430	0.00%
2018/07/05	11	451.05	10	454.00	427.50	1	9,529	0.01%
2018/07/02	0	0.00	1	476.50	471.50	-1	9,602	-0.01%
2018/06/29	1	458.00	0	0.00	478.50	1	9,542	0.01%
2018/06/28	10	459.50	10	461.50	453.50	0	9,468	0.00%
2018/06/27	1	473.50	1	470.00	464.50	0	9,363	0.00%
2018/06/25	1	483.50	1	480.50	480.50	0	9,483	0.00%
2018/06/22	8	502.75	9	497.94	490.00	-1	9,561	-0.01%
2018/06/20	17	520.94	18	522.72	531.00	-1	9,699	-0.01%
2018/06/13	1	534.00	2	532.00	554.00	-1	9,603	-0.01%
2018/06/12	0	0.00	4	500.00	512.00	-4	9,598	-0.04%
2018/06/11	0	0.00	1	487.00	488.00	-1	9,538	-0.01%
2018/06/08	1	477.50	1	465.00	458.50	0	9,340	0.00%
2018/06/06	10	479.05	8	479.50	470.50	2	9,237	0.02%
2018/06/05	1	472.50	6	469.25	477.50	-5	9,155	-0.05%
2018/06/04	2	464.75	1	476.50	458.00	1	9,031	0.01%
2018/06/01	0	0.00	1	467.00	468.00	-1	8,903	-0.01%
2018/05/31	3	459.50	3	464.00	448.00	0	8,808	0.00%
2018/05/30	2	439.50	3	445.50	458.00	-1	8,669	-0.01%
2018/05/29	2	435.50	3	448.83	436.00	-1	8,553	-0.01%
2018/05/28	5	466.90	2	478.00	452.00	3	8,438	0.04%
2018/05/25	1	464.50	0	0.00	455.00	1	8,313	0.01%
2018/05/24	7	451.50	7	455.07	462.00	0	8,131	0.00%
2018/05/23	32	431.09	31	431.11	430.50	1	7,872	0.01%
2018/05/22	12	421.25	11	418.86	426.00	1	7,649	0.01%
2018/05/21	3	384.33	4	390.75	396.00	-1	7,341	-0.01%
2018/05/18	2	365.75	1	360.00	360.00	1	7,160	0.01%
2018/05/16	0	371.00	1	372.00	369.50	-1	7,201	-0.01%
2018/05/15	1	384.00	1	374.00	372.00	0	7,211	0.00%
2018/05/11	0	0.00	1.1	378.70	371.00	-1.1	7,062	-0.02%
2018/05/08	5	366.70	5	363.80	363.00	0	6,987	0.00%
2018/05/07	5	376.70	6	374.67	371.00	-1	6,920	-0.01%
2018/05/04	1	337.00	1	354.50	362.00	0	6,744	0.00%
2018/05/03	2	344.00	2	332.50	332.50	0	6,614	0.00%
2018/04/30	2	331.50	2	340.75	352.00	0	6,551	0.00%
2018/04/27	3	329.67	2	332.75	330.00	1	6,451	0.02%
2018/04/26	2	337.25	1	320.00	323.50	1	6,430	0.02%
2018/04/24	6	357.58	7	362.36	351.00	-1	6,296	-0.02%
2018/04/23	1	361.00	0	0.00	351.00	1	6,216	0.02%
2018/04/20	4	382.88	3	371.17	368.00	1	6,189	0.02%
2018/04/19	1	392.00	1	396.50	388.00	0	6,190	0.00%
2018/04/18	15	383.37	16	381.78	384.50	-1	6,269	-0.02%
2018/04/17	25	417.20	24	414.46	388.00	1	6,043	0.02%
2018/04/16	6	401.67	9	394.72	407.00	-3	5,798	-0.05%
2018/04/13	16	364.00	17	358.68	370.00	-1	5,742	-0.02%
2018/04/12	0	0.00	1	346.50	350.00	-1	5,665	-0.02%
2018/04/11	0	0.00	6	348.00	340.50	-6	5,593	-0.11%
2018/04/10	2	331.75	9	328.17	339.50	-7	5,379	-0.13%
2018/04/09	0	0.00	1	310.00	309.00	-1	5,261	-0.02%
2018/04/03	10	304.70	3	303.50	309.00	7	5,425	0.13%
2018/04/02	2	301.75	2	301.25	300.50	0	5,461	0.00%
2018/03/31	13	310.08	15	309.83	308.50	-2	5,527	-0.04%
2018/03/30	16	304.28	15	307.13	308.00	1	5,568	0.02%
2018/03/29	13	311.27	13	305.96	303.50	0	5,660	0.00%
2018/03/28	9	301.33	1	307.00	307.00	8	5,612	0.14%
2018/03/27	3	302.67	13	299.54	300.50	-10	5,526	-0.18%
2018/03/26	25	299.02	18	299.25	301.00	7	5,436	0.13%
2018/03/23	4	273.25	9	273.94	285.00	-5	5,268	-0.09%
2018/03/22	10	288.80	9	285.56	280.00	1	5,330	0.02%
2018/03/21	7	264.86	9	265.56	274.00	-2	5,272	-0.04%
2018/03/20	6	252.75	6	250.17	249.50	0	5,218	0.00%
2018/03/19	3	259.00	3	260.50	257.50	0	5,274	0.00%
2018/03/16	10	264.29	2	265.00	260.50	8	5,304	0.15%
2018/03/13	0	0.00	1	236.00	236.00	-1	5,386	-0.02%
2018/03/12	5	231.10	4	229.63	229.50	1	5,504	0.02%
2018/03/08	1	224.00	3	225.00	226.50	-2	5,782	-0.03%
2018/03/07	4	228.13	4	225.38	223.00	0	5,948	0.00%
2018/03/06	1	228.50	5	228.60	231.00	-4	6,161	-0.06%
2018/03/05	3	240.50	3	231.83	231.00	0	6,269	0.00%
2018/03/02	1	239.00	1	240.50	242.00	0	6,322	0.00%
2018/03/01	5	241.40	5	243.20	243.50	0	6,400	0.00%
2018/02/27	2	249.00	3	246.50	244.00	-1	6,529	-0.02%
2018/02/26	3	243.17	2	239.00	239.00	1	6,533	0.02%
2018/02/23	4	245.25	4	244.63	242.00	0	6,767	0.00%
2018/02/22	2	236.25	2	241.00	241.00	0	6,997	0.00%
2018/02/21	3	238.33	3	237.83	238.50	0	7,089	0.00%
2018/02/12	3	229.33	2	230.75	228.00	1	7,100	0.01%
2018/02/09	2	222.00	1	226.00	231.00	1	7,217	0.01%
2018/02/08	6	243.58	5	240.60	236.50	1	7,170	0.01%
2018/02/07	3	256.33	3	251.67	250.50	0	7,239	0.00%
2018/02/06	1	254.00	3	248.00	247.50	-2	7,300	-0.03%
2018/02/05	1	272.50	0	0.00	275.00	1	7,278	0.01%
2018/02/02	3	289.17	2	288.50	284.50	1	7,362	0.01%
2018/02/01	3	291.50	5	290.50	290.00	-2	7,417	-0.03%
2018/01/31	3	276.67	3	279.50	279.50	0	7,463	0.00%
2018/01/30	2	278.25	1	276.00	276.00	1	7,506	0.01%
2018/01/29	3	277.67	2	279.00	279.00	1	7,566	0.01%
2018/01/26	2	279.75	2	274.00	274.00	0	7,700	0.00%
2018/01/25	2	283.75	2	283.50	277.00	0	7,813	0.00%
2018/01/24	5	276.23	5	279.30	283.00	0	7,961	0.00%
2018/01/23	1	287.00	2	287.00	276.00	-1	8,115	-0.01%
2018/01/22	5	280.70	4	282.00	282.00	1	8,217	0.01%
2018/01/19	3	287.50	2	281.50	282.00	1	8,376	0.01%
2018/01/18	3	291.17	3	286.00	286.00	0	8,522	0.00%
2018/01/17	7	289.43	6	289.33	287.00	1	8,647	0.01%
2018/01/16	1	284.00	2	290.25	292.00	-1	8,791	-0.01%
2018/01/15	2	288.25	2	291.75	284.00	0	8,859	0.00%
2018/01/12	3	298.65	5	299.20	294.00	-2	8,879	-0.02%
2018/01/11	7	279.79	7	280.86	281.00	0	8,829	0.00%
2018/01/10	7	283.93	7	283.14	280.00	0	9,134	0.00%
2018/01/09	27	291.57	28	288.21	284.00	-1	9,232	-0.01%
2018/01/08	3	265.83	4	270.38	285.00	-1	9,126	-0.01%
2018/01/05	3	277.00	2	274.50	274.50	1	9,065	0.01%
2018/01/04	1	277.00	1	280.50	280.50	0	9,107	0.00%
2018/01/03	4	281.50	1	275.50	275.50	3	9,168	0.03%
2018/01/02	4	267.38	2	274.00	280.00	2	9,165	0.02%