中光電 (5371)-凱基-七賢券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.0
漲跌
▲2.7
漲幅
+2.99%
成交量
7,309張
產業
上櫃光電類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/20	1	46.90	1	46.85	47.20	0	2,527	0.00%
2019/03/14	1	46.20	0	0.00	46.50	1	2,588	0.04%
2019/03/12	2	46.15	0	0.00	46.00	2	2,561	0.08%
2019/03/07	1	45.70	2	46.10	45.80	-1	2,648	-0.04%
2019/03/06	0	0.00	5	46.00	46.00	-5	2,666	-0.19%
2019/02/22	0	0.00	11	47.50	47.50	-11	2,600	-0.42%
2019/02/20	1	45.40	0	0.00	45.35	1	2,492	0.04%
2019/02/13	0	0.00	1	46.95	46.90	-1	2,460	-0.04%
2019/02/12	0	0.00	1	47.00	45.30	-1	2,364	-0.04%
2019/02/11	15	45.93	2	46.00	45.70	13	2,291	0.57%
2019/01/30	3	44.88	1	45.10	45.50	2	2,228	0.09%
2019/01/28	0	0.00	2	43.03	43.00	-2	2,042	-0.10%
2019/01/24	3	43.22	0	0.00	42.70	3	2,083	0.14%
2019/01/23	2	42.30	2	43.23	43.00	0	2,092	0.00%
2019/01/22	0	0.00	1	42.05	41.60	-1	2,078	-0.05%
2019/01/21	1	41.45	1	41.15	41.50	0	2,039	0.00%
2019/01/18	1	40.80	0	0.00	40.70	1	2,016	0.05%
2019/01/09	0	0.00	1	40.05	40.00	-1	1,995	-0.05%
2018/12/20	1	37.70	0	0.00	37.60	1	2,240	0.04%
2018/12/19	1	38.40	0	0.00	38.30	1	2,253	0.04%
2018/12/14	0	0.00	1	40.85	40.65	-1	2,319	-0.04%
2018/12/13	2	42.25	1	41.10	41.10	1	2,323	0.04%
2018/12/10	1	41.50	0	0.00	41.25	1	2,549	0.04%
2018/12/06	0	0.00	1	40.30	40.90	-1	2,542	-0.04%
2018/12/05	0	0.00	1	40.35	40.15	-1	2,631	-0.04%
2018/12/04	2	41.70	0	0.00	41.20	2	2,664	0.08%
2018/12/03	0	0.00	24	41.30	42.00	-24	2,716	-0.88%
2018/11/30	2	40.38	0	0.00	40.10	2	2,742	0.07%
2018/11/28	1	39.40	0	0.00	39.60	1	2,934	0.03%
2018/11/23	1	40.15	0	0.00	40.25	1	3,339	0.03%
2018/11/22	20	40.41	0	0.00	40.15	20	3,554	0.56%
2018/11/09	1	43.05	0	0.00	42.80	1	4,011	0.02%
2018/11/08	0	0.00	1	43.45	43.45	-1	4,023	-0.02%
2018/11/07	1	42.40	0	0.00	42.50	1	4,065	0.02%
2018/10/31	1	43.75	1	43.10	42.50	0	4,270	0.00%
2018/10/30	1	44.00	0	0.00	44.00	1	4,284	0.02%
2018/10/23	3	48.00	0	0.00	47.30	3	4,717	0.06%
2018/10/11	2	47.00	0	0.00	46.40	2	5,007	0.04%
2018/10/08	7	49.65	0	0.00	49.10	7	4,942	0.14%
2018/10/05	2	49.80	2	51.40	50.50	0	4,929	0.00%
2018/10/04	0	0.00	1	52.30	53.00	-1	4,928	-0.02%
2018/10/02	4	53.15	0	0.00	52.80	4	4,960	0.08%
2018/10/01	4	54.83	5	55.38	53.80	-1	4,955	-0.02%
2018/09/27	3	53.00	0	0.00	52.60	3	4,873	0.06%
2018/09/26	1	53.60	0	0.00	52.60	1	4,858	0.02%
2018/09/25	3	54.00	5	53.18	53.40	-2	4,824	-0.04%
2018/09/21	0	0.00	1	55.10	54.00	-1	4,770	-0.02%
2018/09/19	2	56.00	0	0.00	56.50	2	4,701	0.04%
2018/09/18	2	56.70	3	56.43	55.30	-1	4,714	-0.02%
2018/09/17	1	56.40	7	55.80	56.30	-6	4,603	-0.13%
2018/09/13	2	54.30	0	0.00	54.00	2	4,422	0.05%
2018/09/12	0	0.00	6	55.25	55.50	-6	4,369	-0.14%
2018/09/11	1	54.80	2.6	54.12	54.40	-1.6	4,296	-0.04%
2018/09/10	2	51.20	4	51.90	52.40	-2	4,197	-0.05%
2018/09/07	8	53.10	10	54.21	53.80	-2	4,156	-0.05%
2018/09/06	3	53.93	2	53.40	53.50	1	4,068	0.02%
2018/09/05	3	56.23	0	0.00	56.50	3	3,991	0.08%
2018/09/04	11	58.38	14	58.27	58.20	-3	3,923	-0.08%
2018/09/03	2	56.95	2	56.90	54.30	0	3,764	0.00%
2018/08/31	1	57.00	1	57.20	57.70	0	3,706	0.00%
2018/08/30	22	57.13	32	57.83	57.80	-10	3,653	-0.27%
2018/08/29	5	54.74	30	55.02	55.10	-25	3,366	-0.74%
2018/08/28	44	54.05	21	54.50	55.00	23	3,174	0.72%
2018/08/27	2	49.35	0	0.00	50.00	2	2,879	0.07%
2018/08/23	0	0.00	2	50.25	50.30	-2	2,884	-0.07%
2018/08/15	0	0.00	2	50.50	50.80	-2	2,674	-0.07%
2018/08/14	1	50.20	1	50.00	51.20	0	2,647	0.00%
2018/08/08	0	0.00	2	50.40	50.60	-2	2,439	-0.08%
2018/08/07	0	0.00	1	49.75	51.00	-1	2,374	-0.04%
2018/08/06	1	49.30	0	0.00	48.70	1	2,275	0.04%
2018/08/02	2	50.00	2	50.60	50.00	0	2,130	0.00%
2018/08/01	1	48.40	1	48.15	48.80	0	1,961	0.00%
2018/07/31	1	47.40	3	47.55	47.60	-2	1,887	-0.11%
2018/07/30	1	47.20	3	47.25	46.50	-2	1,804	-0.11%
2018/07/27	0	0.00	1	46.20	47.00	-1	1,751	-0.06%
2018/07/26	0	0.00	22	44.68	45.15	-22	1,650	-1.33%
2018/07/25	20	43.05	11	43.42	43.00	9	1,522	0.59%
2018/07/24	0	0.00	0	41.25	41.45	0	1,425	0.00%
2018/07/20	0	0.00	4	40.49	40.55	-4	1,489	-0.27%
2018/07/18	0	0.00	1	40.60	40.20	-1	1,500	-0.07%
2018/07/13	0	0.00	2	41.20	41.00	-2	1,570	-0.13%
2018/07/11	0	0.00	1	42.00	42.15	-1	1,558	-0.06%
2018/06/27	0	0.00	3	42.35	42.65	-3	1,575	-0.19%
2018/06/25	2	41.90	1	42.30	41.55	1	1,520	0.07%
2018/06/20	30	40.60	0	0.00	40.60	30	1,549	1.94%
2018/06/12	0	0.00	1.6	42.41	42.75	-1.6	1,611	-0.10%
2018/06/11	0	0.00	1.6	43.23	43.05	-1.6	1,625	-0.10%
2018/06/07	1	43.00	1	43.30	42.80	0	1,721	0.00%
2018/06/06	1	41.45	0	0.00	41.80	1	1,675	0.06%
2018/06/05	0	0.00	1	41.60	41.60	-1	1,734	-0.06%
2018/05/31	1	41.65	3	41.65	41.40	-2	1,987	-0.10%
2018/05/29	1	39.75	0	0.00	39.80	1	2,023	0.05%
2018/05/28	1	40.20	0	0.00	40.10	1	2,075	0.05%
2018/05/21	4	39.10	0	0.00	39.10	4	2,543	0.16%
2018/05/15	1	38.75	1	38.90	38.90	0	2,989	0.00%
2018/05/11	0	0.00	5	39.40	39.70	-5	3,519	-0.14%
2018/05/09	2	37.60	0	0.00	37.65	2	3,787	0.05%
2018/05/08	3	38.05	0	0.00	38.05	3	3,966	0.08%
2018/05/07	2	38.80	0	0.00	39.10	2	3,967	0.05%
2018/05/04	0	0.00	8	38.65	38.65	-8	4,007	-0.20%
2018/05/02	3	39.10	0	0.00	39.10	3	3,995	0.08%
2018/04/30	0.4	39.70	0	0.00	39.65	0.4	3,986	0.01%
2018/04/27	13	40.11	0	0.00	39.60	13	3,984	0.33%
2018/04/26	3	41.55	0	0.00	41.35	3	3,953	0.08%
2018/04/25	0	0.00	1	42.80	43.45	-1	3,972	-0.03%
2018/04/19	8	45.90	3	45.65	45.80	5	3,932	0.13%
2018/04/17	1	44.30	1	44.10	44.75	0	3,847	0.00%
2018/04/12	1	45.80	13	45.08	45.40	-12	3,798	-0.32%
2018/04/09	1	43.20	0	0.00	43.25	1	3,728	0.03%
2018/03/31	0	43.20	0	0.00	43.20	0	3,698	0.00%
2018/03/29	1.1	43.54	0	0.00	43.30	1.1	3,693	0.03%
2018/03/27	0	0.00	2	43.95	43.65	-2	3,675	-0.05%
2018/03/23	2	42.20	0	0.00	42.40	2	3,627	0.06%
2018/03/22	5	43.60	0	0.00	43.50	5	3,600	0.14%
2018/03/14	0	0.00	2	45.40	45.05	-2	3,476	-0.06%
2018/03/13	1	45.05	2	44.80	44.80	-1	3,440	-0.03%
2018/03/12	1	43.55	13	43.29	43.55	-12	3,354	-0.36%
2018/03/09	4	43.23	1	43.80	43.40	3	3,324	0.09%
2018/03/08	20	46.00	40	45.26	44.50	-20	3,254	-0.61%
2018/03/07	20	45.95	8	45.46	45.95	12	3,155	0.38%
2018/03/06	1	43.60	3	44.18	43.90	-2	3,008	-0.07%
2018/03/05	0	0.00	2	43.40	43.50	-2	2,986	-0.07%
2018/03/02	4	43.06	1	43.20	42.85	3	2,944	0.10%
2018/03/01	10	44.90	10	44.90	44.20	0	2,883	0.00%
2018/02/27	22	45.23	93	44.97	44.85	-71	2,831	-2.51%
2018/02/26	70	44.17	10	43.77	45.00	60	2,694	2.23%
2018/02/23	3	42.90	17	42.65	42.55	-14	2,495	-0.56%
2018/02/22	15	42.85	17	42.81	42.20	-2	2,445	-0.08%
2018/02/21	3	42.00	1	41.95	41.95	2	2,388	0.08%
2018/02/09	33	41.53	6	41.57	42.20	27	2,255	1.20%
2018/02/08	5	41.71	34	41.91	42.35	-29	2,122	-1.37%
2018/02/07	30	41.40	5	43.15	41.35	25	2,024	1.23%
2018/02/06	8	41.11	43	42.49	40.50	-35	1,883	-1.86%
2018/02/05	36	43.51	47	41.91	43.70	-11	1,626	-0.68%
2018/02/02	35	41.41	11	40.04	41.90	24	1,332	1.80%
2018/01/31	30	38.58	25	38.56	38.30	5	1,051	0.47%
2018/01/29	3	36.55	0	0.00	36.70	3	834	0.36%
2018/01/23	0	0.00	1	36.10	35.90	-1	823	-0.12%
2018/01/22	3	35.62	0	0.00	35.70	3	820	0.37%
2018/01/19	1	36.20	0	0.00	36.00	1	825	0.12%
2018/01/18	1	35.35	0	0.00	35.45	1	776	0.13%
2018/01/12	0	0.00	2	35.30	35.40	-2	756	-0.26%
2018/01/10	0	0.00	55	34.90	34.90	-55	741	-7.42%
2018/01/08	0	0.00	1	34.80	34.75	-1	735	-0.14%
2018/01/05	0	0.00	2	34.95	34.85	-2	736	-0.27%
2018/01/03	2	35.10	0	0.00	34.95	2	795	0.25%
2018/01/02	2	34.40	0	0.00	34.50	2	772	0.26%