中美晶 (5483)-凱基-七賢券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
214.0
漲跌
▲1.5
漲幅
+0.71%
成交量
2,387張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/22	1	69.00	2	68.65	68.20	-1	13,122	-0.01%
2019/03/21	0	0.00	1	68.60	68.40	-1	13,349	-0.01%
2019/03/20	3	68.07	1	68.00	67.80	2	13,583	0.01%
2019/03/19	1	67.20	4	66.63	66.80	-3	13,849	-0.02%
2019/03/18	1	65.00	0	0.00	65.70	1	13,975	0.01%
2019/03/14	1	64.00	1	65.30	64.30	0	14,582	0.00%
2019/03/13	0	0.00	5	65.40	65.70	-5	14,874	-0.03%
2019/03/12	6	67.17	0	0.00	66.00	6	15,052	0.04%
2019/03/11	0	0.00	0.2	66.00	65.90	-0.2	15,288	0.00%
2019/03/08	5.1	65.16	0	0.00	65.10	5.1	15,954	0.03%
2019/03/07	2	67.70	2	67.80	67.90	0	16,140	0.00%
2019/03/05	1	70.90	1	70.60	70.60	0	17,126	0.00%
2019/02/27	5	71.50	6	71.20	71.40	-1	17,569	-0.01%
2019/02/26	3	71.73	5	72.20	72.60	-2	17,810	-0.01%
2019/02/22	2	71.95	1	72.30	70.10	1	18,343	0.01%
2019/02/21	0	0.00	1	71.60	71.20	-1	18,311	-0.01%
2019/02/20	1	72.40	0	0.00	71.10	1	18,314	0.01%
2019/02/19	3	71.50	11	71.65	72.00	-8	18,362	-0.04%
2019/02/18	2	71.65	4	72.38	70.80	-2	18,472	-0.01%
2019/02/15	2	71.30	1	71.20	70.50	1	18,677	0.01%
2019/02/14	5	73.74	6	73.47	72.80	-1	18,739	-0.01%
2019/02/13	5	71.64	8	71.36	74.30	-3	18,546	-0.02%
2019/02/12	1	68.00	3	67.87	67.60	-2	18,191	-0.01%
2019/02/11	1	66.00	1	65.60	65.60	0	18,539	0.00%
2019/01/30	1	66.10	4	66.05	64.50	-3	18,765	-0.02%
2019/01/29	0	0.00	3	64.87	65.20	-3	18,788	-0.02%
2019/01/28	2	65.30	1	65.30	65.50	1	18,875	0.01%
2019/01/25	1	65.20	3	65.10	64.40	-2	19,217	-0.01%
2019/01/24	3	63.33	2	62.60	62.50	1	19,111	0.01%
2019/01/23	0	0.00	2	62.30	63.10	-2	19,101	-0.01%
2019/01/22	2	63.90	2	62.05	62.00	0	19,326	0.00%
2019/01/21	3	64.37	1	63.70	63.70	2	19,436	0.01%
2019/01/18	2	62.95	2	63.90	64.30	0	19,565	0.00%
2019/01/17	1	64.80	4	64.88	63.60	-3	19,619	-0.02%
2019/01/16	7	64.16	6	64.33	64.90	1	19,722	0.01%
2019/01/15	1	61.70	4	62.28	62.90	-3	19,591	-0.02%
2019/01/14	1	60.80	1	61.40	61.40	0	19,557	0.00%
2019/01/11	2	64.85	7	63.89	63.30	-5	19,391	-0.03%
2019/01/10	17	64.61	19	64.58	64.00	-2	19,377	-0.01%
2019/01/09	7	63.90	7	63.84	62.60	0	19,169	0.00%
2019/01/08	0	0.00	3	62.57	62.50	-3	19,230	-0.02%
2019/01/07	25	63.52	11	63.78	63.20	14	19,279	0.07%
2019/01/04	9	61.26	16	59.71	62.90	-7	19,258	-0.04%
2019/01/03	31	62.56	27	62.59	61.60	4	19,106	0.02%
2019/01/02	32	62.36	31	62.64	62.80	1	19,093	0.01%
2018/12/28	11	61.51	15	61.29	61.20	-4	19,120	-0.02%
2018/12/27	11	61.37	5	61.46	61.20	6	19,189	0.03%
2018/12/26	7	60.83	2	59.15	58.50	5	18,918	0.03%
2018/12/25	6	58.02	5	58.56	60.80	1	18,881	0.01%
2018/12/24	5	60.68	7	59.91	60.00	-2	18,659	-0.01%
2018/12/22	4	62.35	0	0.00	63.50	4	18,227	0.02%
2018/12/21	36	60.81	36	61.73	63.40	0	18,292	0.00%
2018/12/20	15	63.94	3	64.17	61.70	12	18,034	0.07%
2018/12/19	0	0.00	1	68.30	68.50	-1	17,677	-0.01%
2018/12/18	4	71.80	4	71.35	70.00	0	18,106	0.00%
2018/12/17	0	0.00	6	70.40	71.00	-6	18,198	-0.03%
2018/12/14	7	67.90	6	68.17	69.20	1	18,092	0.01%
2018/12/13	5	69.58	10	69.01	69.80	-5	17,965	-0.03%
2018/12/12	8	70.21	1	71.20	69.30	7	17,838	0.04%
2018/12/11	7	69.74	3	69.50	68.60	4	17,780	0.02%
2018/12/10	6	69.53	4	69.93	69.60	2	17,754	0.01%
2018/12/07	6	74.13	3	75.30	72.70	3	17,516	0.02%
2018/12/06	10	74.21	2	73.65	74.10	8	17,515	0.05%
2018/12/05	5	78.44	6	78.35	78.00	-1	17,395	-0.01%
2018/12/04	3	83.23	2	82.95	82.10	1	17,367	0.01%
2018/12/03	10	87.54	4	86.93	85.20	6	17,253	0.03%
2018/11/30	1	84.50	0	0.00	84.50	1	16,574	0.01%
2018/11/29	23	82.20	33	82.99	85.80	-10	16,135	-0.06%
2018/11/28	7	80.27	12	81.00	79.90	-5	15,623	-0.03%
2018/11/27	10	74.77	8	74.89	76.00	2	15,145	0.01%
2018/11/26	2	73.75	2	73.95	73.50	0	14,850	0.00%
2018/11/23	4	73.98	2	73.65	72.00	2	14,732	0.01%
2018/11/22	10	74.36	24	76.67	72.80	-14	14,384	-0.10%
2018/11/21	51	75.55	34	74.92	77.50	17	13,991	0.12%
2018/11/20	7	70.41	4	70.68	70.50	3	13,555	0.02%
2018/11/19	2	70.05	6	69.65	70.10	-4	13,594	-0.03%
2018/11/16	4	70.33	12	70.57	69.00	-8	13,591	-0.06%
2018/11/15	10	69.54	10	69.61	70.00	0	13,639	0.00%
2018/11/14	3	69.20	3	69.70	68.00	0	13,554	0.00%
2018/11/13	13	68.38	12	68.64	71.50	1	13,511	0.01%
2018/11/12	13	67.60	5	67.70	69.00	8	13,388	0.06%
2018/11/09	6	65.98	7	67.59	67.50	-1	13,312	-0.01%
2018/11/08	27	69.64	16	68.98	66.20	11	13,209	0.08%
2018/11/06	2	64.65	1	66.00	63.50	1	12,780	0.01%
2018/11/05	0	0.00	5	66.60	67.40	-5	12,809	-0.04%
2018/11/02	5	66.90	5	65.90	66.40	0	12,814	0.00%
2018/11/01	2	63.00	7	63.26	63.30	-5	12,502	-0.04%
2018/10/31	0	0.00	4	57.60	57.60	-4	12,443	-0.03%
2018/10/30	4	51.95	2	51.40	52.40	2	12,483	0.02%
2018/10/29	2	48.85	5	49.18	51.80	-3	12,405	-0.02%
2018/10/26	13	48.27	6	49.04	47.10	7	12,467	0.06%
2018/10/25	7	50.74	1	53.20	50.40	6	12,546	0.05%
2018/10/24	12	56.03	2	57.30	56.00	10	12,412	0.08%
2018/10/23	1	59.50	2	60.55	58.30	-1	12,263	-0.01%
2018/10/22	14	62.37	13	61.80	61.90	1	12,230	0.01%
2018/10/19	20	62.64	19	61.91	61.80	1	12,158	0.01%
2018/10/18	9	66.48	8	65.73	65.30	1	12,057	0.01%
2018/10/17	0	0.00	1	65.20	65.20	-1	11,952	-0.01%
2018/10/16	3	66.13	1	66.50	64.00	2	11,921	0.02%
2018/10/15	1	63.10	1	63.50	63.10	0	11,781	0.00%
2018/10/12	14	64.56	15	63.27	64.10	-1	11,722	-0.01%
2018/10/09	8	68.75	4	70.48	70.50	4	11,443	0.03%
2018/10/08	16	66.98	13	67.53	68.00	3	11,287	0.03%
2018/10/05	3	71.73	1	73.10	70.00	2	11,098	0.02%
2018/10/04	4	75.20	2	75.75	75.80	2	10,937	0.02%
2018/10/03	1	78.40	1	74.90	74.90	0	10,944	0.00%
2018/10/02	0	0.00	1	79.30	78.50	-1	10,874	-0.01%
2018/09/28	5	78.64	6	78.68	78.40	-1	11,180	-0.01%
2018/09/27	1	78.90	5	79.06	77.30	-4	11,181	-0.04%
2018/09/26	11	77.95	9	77.66	79.50	2	11,262	0.02%
2018/09/25	55	81.37	58	81.29	78.10	-3	11,179	-0.03%
2018/09/21	36	80.24	32	80.48	81.50	4	10,708	0.04%
2018/09/20	2	75.35	2	75.35	74.60	0	10,431	0.00%
2018/09/19	2	76.15	3	75.37	74.30	-1	10,444	-0.01%
2018/09/18	4	72.78	3	72.43	73.90	1	10,448	0.01%
2018/09/17	5	74.20	5	74.54	74.70	0	10,570	0.00%
2018/09/14	0	0.00	2	68.20	72.10	-2	10,320	-0.02%
2018/09/13	3	66.03	4	66.08	65.60	-1	10,254	-0.01%
2018/09/12	8	66.20	8	67.51	64.40	0	10,255	0.00%
2018/09/11	6	69.25	4	69.08	69.50	2	10,055	0.02%
2018/09/10	3	72.17	0	0.00	69.50	3	9,872	0.03%
2018/09/07	1	85.90	0	0.00	77.20	1	9,740	0.01%
2018/09/06	1	85.20	1	85.20	85.00	0	9,688	0.00%
2018/09/04	1	84.70	1	84.80	84.40	0	10,053	0.00%
2018/09/03	0	0.00	1	84.40	83.80	-1	10,218	-0.01%
2018/08/31	1	86.30	1	87.10	88.00	0	10,583	0.00%
2018/08/30	3	89.03	2	89.75	87.50	1	10,763	0.01%
2018/08/28	2	88.05	1	87.80	87.40	1	11,507	0.01%
2018/08/27	1	87.60	2	87.55	88.20	-1	11,612	-0.01%
2018/08/24	2	84.05	1	84.00	84.50	1	11,737	0.01%
2018/08/23	2	86.00	9	85.88	85.20	-7	12,123	-0.06%
2018/08/22	11	85.51	6	83.97	87.30	5	12,328	0.04%
2018/08/21	3	86.47	5	86.46	86.60	-2	12,292	-0.02%
2018/08/20	2	86.75	1	84.20	84.20	1	12,374	0.01%
2018/08/17	6	92.65	10	92.68	90.20	-4	12,304	-0.03%
2018/08/16	8	91.28	4	89.95	92.80	4	12,390	0.03%
2018/08/15	1	91.10	0	0.00	90.30	1	12,514	0.01%
2018/08/14	3	90.33	3	91.07	91.50	0	12,602	0.00%
2018/08/13	5	88.66	3	87.73	88.40	2	12,638	0.02%
2018/08/10	3	97.13	2	95.40	93.00	1	12,649	0.01%
2018/08/09	4	96.55	4	97.35	96.10	0	12,911	0.00%
2018/08/08	0	0.00	1	98.00	95.60	-1	13,595	-0.01%
2018/08/07	12	103.11	3	103.00	102.50	9	13,996	0.06%
2018/08/06	1	98.70	0	0.00	99.50	1	14,580	0.01%
2018/08/03	4	93.83	5	93.62	97.00	-1	15,125	-0.01%
2018/08/02	3	95.10	0	0.00	92.00	3	15,089	0.02%
2018/08/01	10	100.38	4	100.60	99.20	6	15,010	0.04%
2018/07/30	1	107.00	2	109.50	107.00	-1	15,173	-0.01%
2018/07/27	2	112.00	2	109.00	113.00	0	15,325	0.00%
2018/07/26	3	113.67	2	110.00	110.00	1	15,574	0.01%
2018/07/25	2	112.50	2	113.25	113.00	0	15,812	0.00%
2018/07/24	1	109.00	1	109.50	112.00	0	15,928	0.00%
2018/07/23	0	0.00	0.2	108.00	108.00	-0.2	16,091	0.00%
2018/07/20	1	118.00	0	0.00	115.00	1	16,295	0.01%
2018/07/19	4	114.50	5	115.70	115.50	-1	16,418	-0.01%
2018/07/18	1	112.00	2	112.75	109.50	-1	16,549	-0.01%
2018/07/17	1	115.50	1	115.00	115.00	0	16,632	0.00%
2018/07/16	1	116.00	1	117.00	116.50	0	16,937	0.00%
2018/07/11	6	112.83	4	114.00	113.00	2	18,121	0.01%
2018/07/10	4	116.00	5	116.60	115.00	-1	18,706	-0.01%
2018/07/09	10	114.50	1	115.50	114.00	9	19,373	0.05%
2018/07/06	1	115.50	5	110.60	117.50	-4	19,510	-0.02%
2018/07/05	4	108.63	0	0.00	107.00	4	19,568	0.02%
2018/07/04	1	111.00	10	106.00	107.00	-9	19,769	-0.05%
2018/07/03	6	115.92	6	115.92	115.50	0	20,025	0.00%
2018/07/02	8	117.13	7	121.36	115.50	1	20,029	0.00%
2018/06/29	3	122.50	0	0.00	123.00	3	19,974	0.02%
2018/06/28	3	124.50	5	125.40	123.00	-2	20,003	-0.01%
2018/06/27	3	125.17	3	124.00	128.00	0	20,283	0.00%
2018/06/26	3	127.00	4	129.75	125.00	-1	20,572	0.00%
2018/06/25	3	124.50	3	125.00	127.00	0	20,422	0.00%
2018/06/22	1	125.00	2	125.25	124.00	-1	20,571	0.00%
2018/06/21	2	128.00	1	127.50	129.00	1	20,592	0.00%
2018/06/20	4	120.38	6	122.67	123.00	-2	20,819	-0.01%
2018/06/19	1	126.00	0	0.00	124.00	1	21,083	0.00%
2018/06/15	0	0.00	5	127.20	128.00	-5	21,343	-0.02%
2018/06/14	7	126.71	6	126.58	127.50	1	21,757	0.00%
2018/06/13	6	125.08	4	129.00	127.50	2	22,584	0.01%
2018/06/12	4	128.75	7	128.43	128.00	-3	22,755	-0.01%
2018/06/11	2	123.00	5	124.20	125.50	-3	22,574	-0.01%
2018/06/08	2	121.50	9	115.50	120.50	-7	22,440	-0.03%
2018/06/07	7	125.71	6	126.42	125.00	1	22,077	0.00%
2018/06/06	10	125.40	8	124.81	128.00	2	22,058	0.01%
2018/06/05	16	127.66	7.2	130.63	122.50	8.8	21,956	0.04%
2018/06/04	7	136.71	4.2	136.48	136.00	2.8	21,514	0.01%
2018/06/01	2	138.25	4	138.25	137.00	-2	21,474	-0.01%
2018/05/31	30	146.93	22	145.66	141.00	8	21,435	0.04%
2018/05/30	34	143.93	35	143.36	143.00	-1	20,992	0.00%
2018/05/29	5	143.30	10	143.00	143.00	-5	20,769	-0.02%
2018/05/28	5	143.00	6	142.75	142.00	-1	20,607	0.00%
2018/05/25	8	139.44	35	139.83	140.00	-27	20,488	-0.13%
2018/05/24	2.3	136.72	4	137.63	138.00	-1.7	20,424	-0.01%
2018/05/23	7.1	138.13	5	139.20	137.00	2.1	20,377	0.01%
2018/05/22	6	137.08	5	140.00	136.50	1	20,225	0.00%
2018/05/21	1	140.00	3	139.83	141.00	-2	20,225	-0.01%
2018/05/18	3	138.50	3	138.67	139.00	0	20,217	0.00%
2018/05/17	5	139.90	4	137.25	136.50	1	20,166	0.00%
2018/05/16	10	147.24	30	148.58	141.50	-20	20,054	-0.10%
2018/05/15	61	144.61	45	146.00	141.00	16	19,651	0.08%
2018/05/14	28	147.86	29	145.31	151.00	-1	19,438	-0.01%
2018/05/11	40	139.64	38	137.63	137.50	2	18,840	0.01%
2018/05/10	6	134.17	5	131.90	135.50	1	18,366	0.01%
2018/05/09	35	132.69	37	131.23	131.00	-2	18,655	-0.01%
2018/05/08	10	134.30	4	134.25	132.00	6	18,633	0.03%
2018/05/07	1	131.50	1	133.50	131.00	0	18,638	0.00%
2018/05/04	2	127.75	0	0.00	127.00	2	18,647	0.01%
2018/05/03	41	134.73	38	131.03	130.50	3	19,036	0.02%
2018/05/02	1	132.50	5	135.00	134.50	-4	19,101	-0.02%
2018/04/30	1	129.50	1	130.50	129.00	0	19,276	0.00%
2018/04/27	28	132.45	23	131.13	131.00	5	19,738	0.03%
2018/04/26	3	129.33	7	128.71	128.50	-4	20,196	-0.02%
2018/04/25	2	121.50	2	123.25	124.00	0	20,437	0.00%
2018/04/24	29	127.22	26	120.50	120.50	3	20,453	0.01%
2018/04/23	4	131.38	34	134.75	128.00	-30	20,274	-0.15%
2018/04/20	5	135.50	5	133.60	133.00	0	20,187	0.00%
2018/04/19	32	139.31	3	139.17	138.50	29	19,928	0.15%
2018/04/18	17	131.59	10	130.15	133.00	7	19,375	0.04%
2018/04/17	8	133.38	9	134.39	127.50	-1	19,068	-0.01%
2018/04/16	24	134.23	28	134.30	139.00	-4	18,751	-0.02%
2018/04/13	44	129.25	70	129.13	130.00	-26	18,183	-0.14%
2018/04/12	34	119.49	37	118.84	120.00	-3	17,461	-0.02%
2018/04/11	61	118.49	42	119.44	116.50	19	17,297	0.11%
2018/04/10	2	116.75	5	116.90	115.50	-3	17,082	-0.02%
2018/04/09	0	0.00	7	111.14	115.50	-7	17,027	-0.04%
2018/04/03	3	106.00	14	107.86	105.50	-11	16,574	-0.07%
2018/04/02	3	106.50	0	0.00	105.00	3	16,475	0.02%
2018/03/31	2	105.75	200	106.00	106.50	-198	16,428	-1.21%	大賣/鉅額交易
2018/03/30	6	107.75	1	111.00	107.50	5	16,426	0.03%
2018/03/29	9.1	109.04	7	108.29	107.50	2.1	16,147	0.01%
2018/03/28	4	101.50	0	0.00	102.00	4	15,663	0.03%
2018/03/27	0	0.00	7	104.21	104.50	-7	15,543	-0.05%
2018/03/26	8	99.93	4	100.10	100.50	4	15,389	0.03%
2018/03/23	61	99.27	68	100.08	99.10	-7	15,300	-0.05%
2018/03/22	81	109.26	42	108.31	105.50	39	14,998	0.26%
2018/03/21	25	108.74	20	108.50	107.00	5	14,641	0.03%
2018/03/20	22.1	108.78	13	110.31	111.00	9.1	14,362	0.06%
2018/03/19	1	108.50	9	106.22	105.50	-8	13,950	-0.06%
2018/03/16	204	98.98	13	98.70	98.80	191	13,064	1.46%	大買/鉅額交易
2018/03/15	2	95.85	12	95.89	96.10	-10	12,772	-0.08%
2018/03/14	6	95.05	0	0.00	95.80	6	12,853	0.05%
2018/03/13	33	99.16	31	98.62	97.20	2	13,013	0.02%
2018/03/12	3	97.80	19	97.72	97.30	-16	13,020	-0.12%
2018/03/09	4	95.33	5	95.54	95.60	-1	12,930	-0.01%
2018/03/08	1	92.30	7	91.94	91.80	-6	12,835	-0.05%
2018/03/07	6	91.97	0	0.00	90.90	6	12,893	0.05%
2018/03/06	4	90.55	7	91.37	91.50	-3	13,000	-0.02%
2018/03/05	8	88.05	1	87.90	87.50	7	13,032	0.05%
2018/03/02	1	88.70	0	0.00	88.90	1	13,097	0.01%
2018/03/01	1	89.30	1	89.10	89.10	0	13,126	0.00%
2018/02/27	8	90.18	5	91.18	89.80	3	13,196	0.02%
2018/02/26	7	93.00	6	92.25	90.80	1	13,182	0.01%
2018/02/23	63	95.52	55	92.30	92.30	8	13,170	0.06%
2018/02/22	0	0.00	2	92.70	93.60	-2	13,360	-0.01%
2018/02/21	5	92.30	4	92.75	93.80	1	13,935	0.01%
2018/02/12	1	89.10	1	88.40	88.00	0	13,860	0.00%
2018/02/09	4	89.03	2	89.00	89.00	2	13,859	0.01%
2018/02/08	2	95.50	2	93.85	93.70	0	13,774	0.00%
2018/02/07	3	98.40	1	97.70	96.10	2	13,596	0.01%
2018/02/06	42	91.79	40	92.75	92.50	2	13,462	0.01%
2018/02/05	52	97.37	55	97.59	101.50	-3	13,530	-0.02%
2018/02/02	4	99.98	19	99.63	99.90	-15	13,821	-0.11%
2018/02/01	6	102.17	65	102.99	102.00	-59	13,956	-0.42%
2018/01/31	1	98.00	3	99.60	101.50	-2	13,751	-0.01%
2018/01/30	13	99.42	11	99.93	100.50	2	13,742	0.01%
2018/01/29	10	97.10	11.1	97.21	99.50	-1.1	13,513	-0.01%
2018/01/26	31	98.52	22	100.95	94.40	9	13,519	0.07%
2018/01/25	2	99.30	1	100.00	100.00	1	13,241	0.01%
2018/01/24	31	97.77	35	98.47	99.00	-4	13,005	-0.03%
2018/01/23	11	98.95	39	99.54	97.50	-28	12,675	-0.22%
2018/01/22	84	93.63	62.1	93.66	97.60	21.9	12,323	0.18%
2018/01/19	2	86.80	7	86.93	88.80	-5	12,166	-0.04%
2018/01/18	9	83.82	15	84.39	83.70	-6	11,858	-0.05%
2018/01/17	0	0.00	1	81.20	81.40	-1	12,138	-0.01%
2018/01/16	2	81.10	1	82.40	81.50	1	12,388	0.01%
2018/01/15	8	81.25	11	81.37	81.90	-3	12,650	-0.02%
2018/01/12	6	79.97	6	80.22	80.00	0	13,230	0.00%
2018/01/11	4	79.05	3	78.90	79.10	1	13,565	0.01%
2018/01/10	5	79.36	0	0.00	79.00	5	13,939	0.04%
2018/01/09	0	0.00	6	81.50	81.50	-6	14,253	-0.04%
2018/01/08	1	81.80	7	81.71	81.20	-6	14,810	-0.04%
2018/01/05	1	83.50	12	83.90	81.70	-11	15,666	-0.07%
2018/01/04	2	81.80	13	81.61	81.40	-11	16,200	-0.07%
2018/01/03	17	80.54	3	79.47	81.60	14	16,207	0.09%
2018/01/02	0	0.00	1	76.20	76.30	-1	16,057	-0.01%