台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    1,108
  • 產業
    上市 電子零組件類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關-凱基-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/03/22333.703633.3333.60-3318,711-0.18%
2019/03/212034.36734.7233.601318,4610.07%
2019/03/201333.611933.3334.10-617,918-0.03%
2019/03/193032.94832.9432.802217,1950.13%
2019/03/181731.431732.2432.20016,6220.00%
2019/03/15630.92130.8030.90516,2820.03%
2019/03/142731.083231.1931.10-516,182-0.03%
2019/03/13329.6500.0030.00315,5210.02%
2019/03/12629.8000.0029.65615,6360.04%
2019/03/111429.70630.3529.70815,9340.05%
2019/03/08129.261030.1830.35-916,124-0.06%
2019/03/07829.6600.0029.35816,1680.05%
2019/03/062430.58530.7030.251916,2240.12%
2019/03/052630.923130.7630.70-516,125-0.03%
2019/03/0400.00230.2830.15-215,993-0.01%
2019/02/27129.8500.0029.85116,0450.01%
2019/02/26730.23330.8030.10416,3700.02%
2019/02/25230.13130.4030.45116,3920.01%
2019/02/221130.5700.0030.001116,3990.07%
2019/02/21229.581030.1830.85-816,388-0.05%
2019/02/20330.83730.9630.25-416,221-0.02%
2019/02/19330.65730.4730.40-415,922-0.03%
2019/02/182730.081630.0330.601115,5720.07%
2019/02/15628.071828.3328.90-1214,841-0.08%
2019/02/14126.35826.0026.30-714,573-0.05%
2019/02/13825.55325.8525.60514,9640.03%
2019/02/11325.5700.0025.70315,7220.02%
2019/01/28226.5500.0026.70216,8950.01%
2019/01/25226.55326.5526.35-117,162-0.01%
2019/01/2400.00225.9526.15-217,632-0.01%
2019/01/23324.95325.7025.70018,3340.00%
2019/01/222827.062826.1925.20018,6200.00%
2019/01/2100.00326.1526.15-318,130-0.02%
2019/01/18325.5000.0025.60318,1980.02%
2019/01/16125.15125.4525.65018,4220.00%
2019/01/1400.00324.8224.65-319,028-0.02%
2019/01/111326.113426.0025.45-2119,352-0.11%
2019/01/101225.8000.0025.801219,4420.06%
2019/01/09125.20225.1324.90-119,343-0.01%
2019/01/08325.07224.8324.80119,3210.01%
2019/01/07225.03125.2524.95119,4000.01%
2019/01/04522.69423.8924.45119,4210.01%
2019/01/03823.53423.9523.30419,2960.02%
2019/01/0200.00125.4525.40-119,163-0.01%
2018/12/28225.9000.0026.05219,4830.01%
2018/12/27226.50626.0325.85-419,734-0.02%
2018/12/21226.05225.8526.55020,1660.00%
2018/12/202426.41127.3526.052319,8100.12%
2018/12/1700.00129.1029.00-119,711-0.01%
2018/12/14528.8000.0029.20520,0000.02%
2018/12/1200.00329.8030.05-320,381-0.01%
2018/12/1100.00128.6529.00-120,3920.00%
2018/12/10228.3000.0029.15220,5650.01%
2018/12/0600.0028129.4429.20-28120,762-1.35% 大賣/鉅額交易
2018/12/057632.1000.0031.857620,6600.37%
2018/12/0421232.871432.9532.8519820,8350.95% 大買/鉅額交易
2018/12/03631.99832.1632.30-220,626-0.01%
2018/11/30330.17430.3630.45-120,3930.00%
2018/11/2900.00530.6030.00-520,356-0.02%
2018/11/28129.9500.0029.85120,2730.00%
2018/11/27228.5000.0028.80220,2090.01%
2018/11/231328.61928.4028.00420,1840.02%
2018/11/2200.00330.7529.35-319,784-0.02%
2018/11/21329.27229.1029.60119,6500.01%
2018/11/201830.0300.0030.051819,5350.09%
2018/11/19431.2500.0031.30419,4890.02%
2018/11/1600.00731.4531.25-719,371-0.04%
2018/11/151730.3800.0030.501719,1680.09%
2018/11/14731.74631.6531.10118,9790.01%
2018/11/13830.55830.5130.80018,8920.00%
2018/11/121332.591332.0731.45018,5740.00%
2018/11/092434.952235.0733.75218,1840.01%
2018/11/085435.863735.7535.101718,0490.09%
2018/11/071137.61537.0937.20617,6460.03%
2018/11/065340.29739.9138.004617,3350.27%
2018/11/0500.00142.5042.20-117,122-0.01%
2018/11/02142.80341.8741.95-217,315-0.01%
2018/11/0115644.193043.7942.4512617,3490.73% 大買/鉅額交易
2018/10/316441.516641.7042.75-217,220-0.01%
2018/10/305337.885537.8739.45-216,467-0.01%
2018/10/291335.741235.9035.90116,1460.01%
2018/10/263136.623136.6135.75016,3090.00%
2018/10/251837.101237.1536.50616,3940.04%
2018/10/243039.214039.3439.05-1016,290-0.06%
2018/10/232840.822841.0639.00016,2840.00%
2018/10/222340.572340.8541.15016,3370.00%
2018/10/193739.2616237.3040.40-12516,045-0.78% 大賣/鉅額交易
2018/10/183037.073037.2837.60015,8320.00%
2018/10/1600.00336.4035.80-316,204-0.02%
2018/10/15335.85335.8536.25016,4020.00%
2018/10/12132.20234.5334.85-116,739-0.01%
2018/10/11132.40332.1032.10-217,098-0.01%
2018/10/091036.051036.2835.55017,0260.00%
2018/10/085037.249837.2137.45-4817,066-0.28%
2018/10/053136.14136.2035.553017,4330.17%
2018/10/042038.131238.1938.40818,3050.04%
2018/10/035639.9747.440.4838.908.618,4070.05%
2018/10/024140.904541.0140.60-418,498-0.02%
2018/10/018441.378241.1741.55218,6200.01%
2018/09/281139.40838.9639.10319,2420.02%
2018/09/273538.515038.6838.50-1519,702-0.08%
2018/09/263239.231538.8538.851720,1230.08%
2018/09/254538.475038.4238.60-520,699-0.02%
2018/09/212038.282637.7938.60-621,079-0.03%
2018/09/205637.136137.1436.60-521,410-0.02%
2018/09/193638.443039.0838.10621,7350.03%
2018/09/181739.9400.0039.351721,6180.08%
2018/09/173241.332541.6541.75721,6330.03%
2018/09/14141.10840.7541.60-721,874-0.03%
2018/09/13141.6500.0041.00121,9420.00%
2018/09/12644.6500.0043.30622,0380.03%
2018/09/111543.767443.6444.80-5922,382-0.26%
2018/09/1000.00243.4542.90-222,494-0.01%
2018/09/07349.40348.7247.40022,4680.00%
2018/09/05249.35549.1049.45-323,936-0.01%
2018/09/03250.0300.0049.60224,9540.01%
2018/08/31550.18250.1050.90324,9310.01%
2018/08/2900.00451.3851.80-425,151-0.02%
2018/08/2800.00151.8051.40-125,8700.00%
2018/08/27750.90351.7752.00426,2810.02%
2018/08/24549.664250.6249.50-3726,611-0.14%
2018/08/23252.20152.2052.10127,0950.00%
2018/08/22153.6000.0053.20127,2900.00%
2018/08/17259.002756.1456.00-2528,485-0.09%
2018/08/16457.85258.0058.20228,8210.01%
2018/08/15159.6000.0057.70129,3050.00%
2018/08/14158.80157.4057.40029,4980.00%
2018/08/135759.80957.8758.304830,3280.16%
2018/08/104460.924359.9759.50130,5400.00%
2018/08/096357.837158.5160.10-830,742-0.03%
2018/08/081157.491057.6456.30130,8050.00%
2018/08/07257.001257.1758.20-1031,465-0.03%
2018/08/06654.751155.0555.00-531,835-0.02%
2018/08/03254.05454.2054.50-232,349-0.01%
2018/08/02654.2000.0053.30632,8620.02%
2018/08/01255.35156.1055.80133,8740.00%
2018/07/301054.691153.4853.00-134,9800.00%
2018/07/271055.04854.9055.50235,9880.01%
2018/07/26654.33754.3354.30-136,6860.00%
2018/07/24853.40853.5054.00036,8650.00%
2018/07/23152.50153.0053.00036,7480.00%
2018/07/20453.35653.5053.00-236,803-0.01%
2018/07/191451.031152.2553.00337,0970.01%
2018/07/18650.562251.5849.80-1636,837-0.04%
2018/07/1700.00253.1053.20-236,582-0.01%
2018/07/162254.23354.0353.201936,7680.05%
2018/07/13453.10453.0053.50037,0240.00%
2018/07/121652.78454.2052.701236,3630.03%
2018/07/11157.90157.9057.90035,3230.00%
2018/07/09255.60255.0554.80034,9580.00%
2018/07/06958.02558.4856.60434,6950.01%
2018/07/05961.63362.2059.40633,8640.02%
2018/07/045062.145662.3963.50-633,332-0.02%
2018/07/037961.676660.6659.901332,9070.04%
2018/07/02461.239860.8661.00-9432,255-0.29%
2018/06/291761.06261.1562.701531,7560.05%
2018/06/284162.0521761.8759.10-17631,497-0.56% 大賣/鉅額交易
2018/06/27167.70266.8564.10-131,0120.00%
2018/06/262164.03365.2366.501830,7930.06%
2018/06/257766.46666.4365.607130,6600.23%
2018/06/222264.862365.2364.80-130,5450.00%
2018/06/211464.73265.4563.801230,2200.04%
2018/06/201465.29365.8765.001129,9750.04%
2018/06/19270.7000.0070.00229,5830.01%
2018/06/15374.20374.3073.50029,3250.00%
2018/06/142774.381974.5973.80829,1480.03%
2018/06/133972.584173.0572.80-228,725-0.01%
2018/06/12470.88771.6469.90-328,189-0.01%
2018/06/113268.162468.1671.00828,0520.03%
2018/06/08666.28565.9065.30127,6210.00%
2018/06/07267.10266.7066.20027,9310.00%
2018/06/06367.00268.5067.30127,9340.00%
2018/06/05569.50270.3066.00327,7690.01%
2018/06/04365.47467.3569.00-127,0070.00%
2018/06/01163.70165.9064.00026,5420.00%
2018/05/31466.833170.0966.40-2726,126-0.10%
2018/05/30166.6000.0067.10125,5050.00%
2018/05/28969.0322.769.4268.70-13.725,026-0.05%
2018/05/2500.007067.0767.70-7024,430-0.29%
2018/05/241068.35566.6066.60524,0430.02%
2018/05/233364.4414265.9267.80-10923,594-0.46% 大賣/鉅額交易
2018/05/224865.2947.266.1664.300.823,0550.00%
2018/05/214063.0914463.9465.10-10422,591-0.46% 大賣/鉅額交易
2018/05/182160.435660.6261.00-3521,669-0.16%
2018/05/171058.50759.0658.70321,2690.01%
2018/05/161561.281062.4060.40521,0260.02%
2018/05/1511761.189660.2761.802120,6150.10% 大買/
2018/05/142458.091757.4157.70719,8100.04%
2018/05/11156.40756.8454.70-619,111-0.03%
2018/05/101355.95556.0456.60818,5580.04%
2018/05/091055.269654.2156.50-8618,028-0.48%
2018/05/083355.617155.0053.60-3816,842-0.23%
2018/05/075254.566953.6455.00-1716,600-0.10%
2018/05/0412852.0647.451.4151.7080.615,7900.51% 大買/
2018/05/033748.076646.8249.20-2914,689-0.20%
2018/05/02244.60544.7444.75-313,979-0.02%
2018/04/30142.10342.2043.85-213,837-0.01%
2018/04/27143.55843.2842.25-713,923-0.05%
2018/04/266944.71144.1043.056813,8650.49%
2018/04/251145.811544.5145.10-413,714-0.03%
2018/04/241343.8800.0043.001313,9330.09%
2018/04/23443.351143.7843.40-713,974-0.05%
2018/04/203344.154143.8344.45-813,853-0.06%
2018/04/198243.771543.7543.806713,7000.49%
2018/04/184242.105241.1941.50-1013,486-0.07%
2018/04/171241.551141.2740.50113,5330.01%
2018/04/1300.00141.2541.00-113,764-0.01%
2018/04/12240.7000.0040.35214,2450.01%
2018/04/1100.00241.3841.35-215,196-0.01%
2018/04/10140.0000.0039.45115,3200.01%
2018/04/09240.3300.0040.20215,8020.01%
2018/04/03641.15240.9041.40416,0540.02%
2018/04/02242.35142.9042.10116,1470.01%
2018/03/31943.851543.6543.10-616,383-0.04%
2018/03/3000.00643.0842.80-616,430-0.04%
2018/03/28242.3500.0042.00216,8520.01%
2018/03/273742.093242.3243.15516,9650.03%
2018/03/2300.002039.7340.15-2017,828-0.11%
2018/03/223242.55142.7041.403117,8020.17%
2018/03/21141.80141.4042.00017,9240.00%
2018/03/20241.58241.8541.70018,0770.00%
2018/03/19543.14642.8342.00-118,377-0.01%
2018/03/162243.688943.1442.90-6718,844-0.36%
2018/03/151342.47241.4542.401118,6960.06%
2018/03/1400.001040.3540.25-1018,537-0.05%
2018/03/13440.35839.4340.50-418,551-0.02%
2018/03/126636.661537.8537.805118,3690.28%
2018/03/091037.80137.7037.45918,6630.05%
2018/03/08138.0500.0037.80118,8790.01%
2018/03/07137.8500.0037.80119,1910.01%
2018/03/06138.00438.3538.00-319,647-0.02%
2018/03/05237.85838.1337.70-620,275-0.03%
2018/03/02438.4600.0038.35420,4760.02%
2018/03/01739.3200.0038.50721,1060.03%
2018/02/2700.00438.7139.00-422,008-0.02%
2018/02/26337.80138.2037.70222,2270.01%
2018/02/22538.2200.0037.45522,7790.02%
2018/02/1200.003539.8339.20-3522,858-0.15%
2018/02/0900.0017637.2838.65-17623,221-0.76% 大賣/鉅額交易
2018/02/0700.002139.9839.50-2123,261-0.09%
2018/02/063240.2612040.3939.00-8823,613-0.37% 大賣/
2018/02/051141.591043.0043.05123,5920.00%
2018/02/01844.26443.9043.80424,1540.02%
2018/01/31243.8300.0043.75224,2240.01%
2018/01/303144.793446.0144.50-324,532-0.01%
2018/01/29646.631546.3646.35-924,764-0.04%
2018/01/26546.03345.9046.15224,9460.01%
2018/01/252946.67845.9745.902125,7000.08%
2018/01/2400.00246.1046.60-226,192-0.01%
2018/01/233946.148546.2445.50-4626,160-0.18%
2018/01/221445.8812345.6945.80-10926,532-0.41% 大賣/鉅額交易
2018/01/196645.43645.2844.906026,7440.22%
2018/01/189547.112946.8745.306626,7170.25%
2018/01/1722244.944245.7245.9018026,5000.68% 大買/鉅額交易
2018/01/163745.541845.4745.051926,8120.07%
2018/01/1516745.22745.2845.4016027,3430.59% 大買/鉅額交易
2018/01/121845.552645.5845.95-827,651-0.03%
2018/01/11742.9800.0044.20727,6200.03%
2018/01/101644.341344.4743.50327,6450.01%
2018/01/091644.583844.1643.90-2227,508-0.08%
2018/01/081246.35845.6945.00427,4470.01%
2018/01/052246.333646.5846.65-1427,054-0.05%
2018/01/041144.06944.1744.00226,4290.01%
2018/01/0326943.61344.1844.2526626,6471.00% 大買/鉅額交易
2018/01/029240.902340.3642.106926,7300.26%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章