台郡 (6269)-凱基-七賢券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	3	92.20	5	92.00	90.70	-2	4,486	-0.04%
2019/03/21	3	90.97	1	91.10	90.50	2	4,417	0.05%
2019/03/20	10	90.52	16	90.14	90.10	-6	4,398	-0.14%
2019/03/19	6	91.93	6	93.03	91.30	0	4,352	0.00%
2019/03/18	2	91.60	3	91.73	91.20	-1	4,246	-0.02%
2019/03/15	1	91.40	1	90.90	90.70	0	4,229	0.00%
2019/03/12	1	91.50	0	0.00	89.60	1	4,307	0.02%
2019/03/11	2	89.95	2	90.25	90.20	0	4,340	0.00%
2019/03/07	8	89.83	4	91.75	89.00	4	4,428	0.09%
2019/03/06	1	90.40	3	90.60	90.10	-2	4,373	-0.05%
2019/03/05	5	89.90	0	0.00	90.00	5	4,373	0.11%
2019/03/04	1	90.80	0	0.00	90.20	1	4,380	0.02%
2019/02/27	0	0.00	4	89.30	89.90	-4	4,342	-0.09%
2019/02/26	10	93.00	2	90.70	90.60	8	4,290	0.19%
2019/02/22	8	92.39	10	92.40	92.50	-2	4,220	-0.05%
2019/02/20	5	92.00	5	93.20	91.30	0	4,173	0.00%
2019/02/18	12	89.64	2	90.20	90.40	10	4,029	0.25%
2019/02/15	2	86.60	12	87.75	88.20	-10	3,774	-0.26%
2019/02/14	1	79.80	2	80.05	80.20	-1	3,364	-0.03%
2019/02/12	5	79.36	4	79.13	79.00	1	3,293	0.03%
2019/02/11	2	76.45	2	77.15	78.00	0	3,235	0.00%
2019/01/30	1	75.20	1	75.10	75.20	0	3,200	0.00%
2019/01/29	3	74.13	10	73.95	74.50	-7	3,272	-0.21%
2019/01/28	6	74.08	3	73.47	73.50	3	3,262	0.09%
2019/01/25	5	72.96	1	73.10	73.20	4	3,338	0.12%
2019/01/23	0	0.00	1	72.80	72.40	-1	3,529	-0.03%
2019/01/18	1	75.50	1	75.50	74.80	0	3,558	0.00%
2019/01/17	0	0.00	22	72.20	73.00	-22	3,487	-0.63%
2019/01/15	0	0.00	3	69.90	69.80	-3	3,363	-0.09%
2019/01/14	3	69.60	16	69.25	69.60	-13	3,353	-0.39%
2019/01/10	1	69.10	0	0.00	68.30	1	3,330	0.03%
2019/01/09	22	70.08	1	70.10	70.00	21	3,279	0.64%
2019/01/08	1	68.90	1	69.20	68.80	0	3,160	0.00%
2019/01/07	1	71.10	1	71.50	71.00	0	3,130	0.00%
2019/01/04	4	69.03	21	69.27	70.00	-17	3,153	-0.54%
2019/01/03	2	72.60	2	73.40	70.60	0	3,174	0.00%
2019/01/02	0	0.00	1	75.20	75.30	-1	3,106	-0.03%
2018/12/28	2	74.75	4	75.05	74.50	-2	3,111	-0.06%
2018/12/27	4	75.65	2	75.65	75.80	2	3,103	0.06%
2018/12/26	5	75.50	1	74.50	74.50	4	3,096	0.13%
2018/12/22	0	0.00	3	75.00	75.20	-3	3,097	-0.10%
2018/12/19	1	78.10	0	0.00	77.60	1	3,177	0.03%
2018/12/14	2	78.85	0	0.00	78.90	2	3,366	0.06%
2018/12/13	1	79.80	0	0.00	79.00	1	3,373	0.03%
2018/12/12	0	0.00	1	78.60	79.00	-1	3,439	-0.03%
2018/12/06	2.1	79.72	4	82.15	78.20	-1.9	3,408	-0.06%
2018/12/05	4	81.95	3	83.20	82.30	1	3,348	0.03%
2018/12/04	2	86.75	1	87.00	85.60	1	3,355	0.03%
2018/12/03	3	85.43	14	86.09	87.80	-11	3,355	-0.33%
2018/11/30	12	80.73	2	80.75	80.60	10	3,254	0.31%
2018/11/29	5	79.92	5	79.80	79.40	0	3,230	0.00%
2018/11/28	2	78.55	30	78.37	78.90	-28	3,187	-0.88%
2018/11/26	0	0.00	1	78.20	77.30	-1	3,159	-0.03%
2018/11/23	2	78.40	1	79.40	77.70	1	3,195	0.03%
2018/11/22	0	0.00	7	80.51	79.10	-7	3,243	-0.22%
2018/11/21	2	79.15	0	0.00	79.10	2	3,251	0.06%
2018/11/19	1	80.50	0	0.00	78.80	1	3,289	0.03%
2018/11/16	1	81.20	1	81.50	80.00	0	3,258	0.00%
2018/11/15	6	79.53	2	79.95	79.30	4	3,222	0.12%
2018/11/14	1	79.50	2	79.75	78.50	-1	3,218	-0.03%
2018/11/12	4	79.45	0	0.00	79.50	4	3,299	0.12%
2018/11/09	2	77.65	0	0.00	78.60	2	3,288	0.06%
2018/11/08	1	79.80	0	0.00	78.60	1	3,305	0.03%
2018/11/07	5	79.30	0	0.00	79.30	5	3,309	0.15%
2018/11/06	10	78.68	5	77.90	77.10	5	3,323	0.15%
2018/11/05	0	0.00	1	84.40	82.30	-1	3,215	-0.03%
2018/11/02	9	85.16	24	84.80	84.20	-15	3,195	-0.47%
2018/11/01	23	85.23	27	82.83	85.40	-4	3,171	-0.13%
2018/10/31	1	78.00	0	0.00	77.70	1	3,053	0.03%
2018/10/30	3	76.73	6	77.93	76.00	-3	3,172	-0.09%
2018/10/29	1	75.20	1	75.90	75.00	0	3,145	0.00%
2018/10/25	1	77.40	0	0.00	77.00	1	3,202	0.03%
2018/10/24	1	79.70	1	80.40	80.60	0	3,294	0.00%
2018/10/23	1	80.50	1	79.90	79.60	0	3,400	0.00%
2018/10/19	0	0.00	5.1	79.43	80.50	-5.1	3,743	-0.14%
2018/10/17	1	83.40	0	0.00	81.10	1	3,830	0.03%
2018/10/16	6	82.68	0	0.00	81.60	6	3,888	0.15%
2018/10/15	0	0.00	3	79.47	81.50	-3	3,928	-0.08%
2018/10/12	0	0.00	2	78.00	79.00	-2	3,969	-0.05%
2018/10/11	9.1	76.31	0	0.00	76.10	9.1	4,097	0.22%
2018/10/09	3	85.50	3	85.13	84.50	0	4,055	0.00%
2018/10/08	2	86.45	2	86.15	85.90	0	4,209	0.00%
2018/10/05	6	85.87	1	85.50	86.00	5	4,331	0.12%
2018/10/04	1	87.00	1	86.70	86.70	0	4,389	0.00%
2018/10/03	3	86.50	0	0.00	86.20	3	4,396	0.07%
2018/10/02	0	0.00	1	87.40	87.40	-1	4,409	-0.02%
2018/10/01	1	88.30	0	0.00	87.90	1	4,427	0.02%
2018/09/28	1	87.00	1	86.60	86.60	0	4,458	0.00%
2018/09/27	2	87.00	3	88.37	89.50	-1	4,434	-0.02%
2018/09/26	2	86.45	0	0.00	86.50	2	4,400	0.05%
2018/09/21	2	87.95	6	87.22	88.50	-4	4,382	-0.09%
2018/09/20	3	85.87	1	83.90	84.50	2	4,339	0.05%
2018/09/19	0	0.00	1	89.60	89.60	-1	4,219	-0.02%
2018/09/18	2	90.65	0	0.00	89.50	2	4,257	0.05%
2018/09/17	1	92.60	1	93.40	92.70	0	4,214	0.00%
2018/09/14	4	93.28	3	93.40	93.50	1	4,229	0.02%
2018/09/13	1	93.20	1	92.30	92.30	0	4,232	0.00%
2018/09/11	1	90.40	2	90.25	90.00	-1	4,215	-0.02%
2018/09/10	2	91.10	1	87.90	87.70	1	4,220	0.02%
2018/09/07	6	91.35	2	92.65	91.80	4	4,238	0.09%
2018/09/05	0	0.00	5	98.80	97.00	-5	4,210	-0.12%
2018/09/04	1	98.20	1	98.40	97.80	0	4,253	0.00%
2018/09/03	0	0.00	4	98.28	97.20	-4	4,257	-0.09%
2018/08/30	0	0.00	1	97.90	99.00	-1	4,286	-0.02%
2018/08/29	5	97.62	3	97.60	97.80	2	4,258	0.05%
2018/08/28	0	0.00	1	95.00	95.00	-1	4,210	-0.02%
2018/08/27	2	92.95	2	93.10	93.50	0	4,227	0.00%
2018/08/24	1	91.00	1	90.00	90.50	0	4,226	0.00%
2018/08/23	1	93.00	0	0.00	93.00	1	4,218	0.02%
2018/08/22	1	95.00	1	94.40	93.50	0	4,238	0.00%
2018/08/21	6	92.83	5	94.20	95.00	1	4,247	0.02%
2018/08/20	21.1	94.73	8	96.50	91.30	13.1	4,218	0.31%
2018/08/17	4	99.10	5	101.80	98.60	-1	4,127	-0.02%
2018/08/16	8	100.84	4	100.50	101.00	4	4,083	0.10%
2018/08/15	5	99.86	5	99.92	100.00	0	4,059	0.00%
2018/08/14	5	102.10	0	0.00	102.50	5	4,027	0.12%
2018/08/13	1	102.00	22	103.45	101.50	-21	4,045	-0.52%
2018/08/10	0	0.00	1	102.50	102.50	-1	3,992	-0.03%
2018/08/09	1	105.00	8	104.50	103.50	-7	4,011	-0.17%
2018/08/08	0	0.00	15	106.20	104.00	-15	4,009	-0.37%
2018/08/07	4	110.50	0	0.00	111.50	4	3,939	0.10%
2018/08/06	16	111.50	3	111.50	111.50	13	3,881	0.33%
2018/08/03	1	108.00	1	108.00	108.00	0	3,737	0.00%
2018/08/02	1	109.00	0	0.00	108.00	1	3,710	0.03%
2018/08/01	2	107.50	5	108.00	108.00	-3	3,704	-0.08%
2018/07/31	6	104.33	3	106.67	108.00	3	3,742	0.08%
2018/07/30	2	105.50	4	105.50	107.00	-2	3,707	-0.05%
2018/07/27	4	97.30	10	103.42	104.50	-6	3,620	-0.17%
2018/07/26	8	101.75	0	0.00	99.80	8	3,369	0.24%
2018/07/25	2	103.75	1	103.50	103.00	1	3,354	0.03%
2018/07/24	7	101.64	0	0.00	102.50	7	3,436	0.20%
2018/07/23	2	103.50	0	0.00	102.50	2	3,566	0.06%
2018/07/20	1	105.50	4	106.00	105.50	-3	3,569	-0.08%
2018/07/19	2	105.75	9	105.44	106.00	-7	3,573	-0.20%
2018/07/18	7	107.00	8	107.44	105.50	-1	3,636	-0.03%
2018/07/17	2	104.00	6	102.83	103.00	-4	3,532	-0.11%
2018/07/16	4	103.75	8	102.50	104.00	-4	3,504	-0.11%
2018/07/13	13	99.81	3	99.90	100.50	10	3,327	0.30%
2018/07/12	10	97.32	9	97.54	97.90	1	3,220	0.03%
2018/07/11	0	0.00	1	95.60	95.00	-1	3,156	-0.03%
2018/07/10	1	95.60	1	95.40	95.40	0	3,176	0.00%
2018/07/09	4	94.33	0	0.00	95.00	4	3,228	0.12%
2018/07/06	1	91.90	2	92.40	93.50	-1	3,286	-0.03%
2018/06/27	2	93.25	13	94.70	94.70	-11	3,620	-0.30%
2018/06/26	5	90.30	0	0.00	90.90	5	3,625	0.14%
2018/06/25	1	93.50	1	92.30	92.30	0	3,697	0.00%
2018/06/22	6	93.40	1	93.60	93.20	5	3,727	0.13%
2018/06/21	1	93.70	1	94.30	94.70	0	3,788	0.00%
2018/06/20	2	94.00	0	0.00	92.60	2	3,867	0.05%
2018/06/19	1	96.00	18	95.63	95.00	-17	3,868	-0.44%
2018/06/15	5	97.20	1	98.10	97.40	4	3,862	0.10%
2018/06/14	1	94.60	2	95.45	95.00	-1	3,778	-0.03%
2018/06/13	2	94.85	0	0.00	95.20	2	3,737	0.05%
2018/06/12	0	0.00	1	93.40	93.60	-1	3,711	-0.03%
2018/06/11	2	91.25	4	91.20	91.70	-2	3,659	-0.05%
2018/06/08	0	0.00	1	91.30	91.00	-1	3,669	-0.03%
2018/06/07	2	92.30	7	91.94	92.10	-5	3,687	-0.14%
2018/06/06	2	90.50	3	90.27	91.00	-1	3,680	-0.03%
2018/06/05	0	0.00	1	90.80	89.60	-1	3,671	-0.03%
2018/06/04	1	89.30	1	90.00	90.50	0	3,683	0.00%
2018/06/01	3	87.77	0	0.00	87.80	3	3,693	0.08%
2018/05/30	1	86.50	1	86.70	86.60	0	3,663	0.00%
2018/05/24	1	87.90	1	87.70	87.80	0	3,677	0.00%
2018/05/23	0	0.00	1.2	87.58	87.40	-1.2	3,750	-0.03%
2018/05/21	2	88.20	0	0.00	88.20	2	3,778	0.05%
2018/05/14	0	0.00	1	86.50	85.60	-1	3,973	-0.03%
2018/05/11	5	86.12	0	0.00	86.10	5	3,999	0.13%
2018/05/10	0.2	85.90	0	0.00	85.60	0.2	4,040	0.00%
2018/05/08	1	86.30	0	0.00	86.00	1	4,233	0.02%
2018/05/07	1	81.60	0	0.00	83.00	1	4,280	0.02%
2018/05/02	0	0.00	2	79.60	79.50	-2	4,338	-0.05%
2018/04/30	13	77.67	1	78.00	78.10	12	4,380	0.27%
2018/04/27	26	78.22	3	79.20	79.40	23	4,302	0.53%
2018/04/24	6	86.87	5	88.60	88.10	1	4,094	0.02%
2018/04/19	0	0.00	1	97.70	98.40	-1	4,015	-0.02%
2018/04/17	0	0.00	1	97.10	97.90	-1	4,068	-0.02%
2018/04/12	8	98.24	5	98.20	99.20	3	4,166	0.07%
2018/04/09	7	95.60	0	0.00	95.60	7	4,095	0.17%
2018/04/03	23	94.89	0	0.00	94.00	23	4,094	0.56%
2018/04/02	24	99.04	0	0.00	98.00	24	3,975	0.60%
2018/03/31	2	100.00	1	99.20	99.20	1	4,008	0.02%
2018/03/30	3	99.73	1	99.40	100.00	2	4,044	0.05%
2018/03/29	1	99.30	0	0.00	99.90	1	4,193	0.02%
2018/03/28	3	100.00	0	0.00	100.00	3	4,166	0.07%
2018/03/27	3	104.33	1	103.50	103.50	2	4,103	0.05%
2018/03/26	0	0.00	2	102.50	103.50	-2	4,108	-0.05%
2018/03/23	24	105.21	11	104.50	104.50	13	4,164	0.31%
2018/03/22	1	110.50	1	109.50	109.50	0	4,103	0.00%
2018/03/21	0	0.00	2	109.00	109.00	-2	4,095	-0.05%
2018/03/20	2	108.50	0	0.00	109.00	2	4,086	0.05%
2018/03/19	1	110.50	0	0.00	109.50	1	4,114	0.02%
2018/03/16	32	110.23	0	0.00	109.00	32	4,182	0.77%
2018/03/15	1	111.00	0.1	110.50	110.50	0.9	4,193	0.02%
2018/03/14	0	0.00	6	110.50	110.00	-6	4,254	-0.14%
2018/03/13	1	110.50	0	0.00	111.00	1	4,266	0.02%
2018/03/09	1	110.00	0	0.00	110.50	1	4,380	0.02%
2018/03/08	15	109.43	0	0.00	109.00	15	4,573	0.33%
2018/03/07	3	109.00	0	0.00	109.00	3	4,744	0.06%
2018/03/06	1	113.00	0	0.00	112.50	1	4,917	0.02%
2018/03/05	3	112.17	1	111.50	111.50	2	4,982	0.04%
2018/03/02	6	113.00	2	114.25	113.50	4	5,020	0.08%
2018/03/01	2	112.75	4	114.25	115.00	-2	5,040	-0.04%
2018/02/27	0	112.00	0	0.00	112.00	0	5,057	0.00%
2018/02/23	4	114.63	2	115.00	113.50	2	5,292	0.04%
2018/02/21	1	112.00	0	0.00	111.50	1	5,485	0.02%
2018/02/12	1	108.50	0	0.00	108.00	1	5,486	0.02%
2018/02/09	1	108.00	5	108.70	110.50	-4	5,481	-0.07%
2018/02/08	1	109.00	0	0.00	109.00	1	5,497	0.02%
2018/02/07	0	0.00	6	110.50	108.50	-6	5,493	-0.11%
2018/02/06	4	106.00	4	106.88	106.00	0	5,460	0.00%
2018/02/05	17	110.85	1	112.50	113.50	16	5,403	0.30%
2018/02/02	2	113.25	2	113.75	115.00	0	5,383	0.00%
2018/02/01	1	113.00	0	0.00	111.50	1	5,377	0.02%
2018/01/31	1	112.50	20	111.00	111.00	-19	5,403	-0.35%
2018/01/30	6	116.92	0	0.00	115.50	6	5,251	0.11%
2018/01/29	1	119.50	2	119.75	120.50	-1	5,186	-0.02%
2018/01/26	4	116.63	0	0.00	117.00	4	5,166	0.08%
2018/01/25	25	116.44	1	117.50	116.00	24	5,248	0.46%
2018/01/24	3	116.50	6	115.42	115.50	-3	5,299	-0.06%
2018/01/22	0	0.00	3	112.33	113.00	-3	5,439	-0.06%
2018/01/19	0	0.00	1	110.50	109.50	-1	5,798	-0.02%
2018/01/18	2	112.00	3	112.50	110.50	-1	5,943	-0.02%
2018/01/16	3	109.50	1	109.50	111.00	2	6,065	0.03%
2018/01/15	0	0.00	1	109.00	110.00	-1	6,056	-0.02%
2018/01/10	82	106.00	1	104.00	104.00	81	6,095	1.33%
2018/01/09	2	108.50	0	0.00	106.00	2	6,059	0.03%
2018/01/03	0	0.00	2.8	109.22	108.50	-2.8	6,033	-0.05%
2018/01/02	3	108.17	3	107.50	111.00	0	6,081	0.00%