英業達 (2356)-凱基-嘉義券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
40.40
漲跌
▼0.95
漲幅
-2.30%
成交量
13,200張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	6.1	40.58	3	40.40	40.40	3.1	18,523	0.02%
2025/04/15	7.2	41.24	5	41.38	41.35	2.2	18,598	0.01%
2025/04/14	3.2	42.33	1	41.40	41.65	2.2	18,728	0.01%
2025/04/11	5	39.15	3	39.08	40.00	2	18,928	0.01%
2025/04/09	1	36.79	1.5	33.90	33.90	-0.5	19,306	0.00%
2025/04/08	2.5	34.88	62	34.91	36.70	-59.5	18,630	-0.32%
2025/04/07	1	38.60	0	0.00	38.60	1	17,935	0.01%
2025/04/02	43	43.25	43	43.00	42.85	0	18,045	0.00%
2025/04/01	3	42.48	1	42.80	43.30	2	18,087	0.01%
2025/03/31	1.1	41.90	0	0.00	42.20	1.1	18,007	0.01%
2025/03/28	2	43.75	2	43.70	44.05	0	17,768	0.00%
2025/03/27	25.2	44.66	1	44.90	44.70	24.2	17,772	0.14%
2025/03/25	1	45.85	0	0.00	45.55	1	18,024	0.01%
2025/03/24	19.1	46.28	0	0.00	46.00	19.1	18,010	0.11%
2025/03/21	4	47.18	0	0.00	47.50	4	17,938	0.02%
2025/03/20	0	0.00	2	47.75	47.25	-2	18,012	-0.01%
2025/03/19	7	47.21	1	47.70	47.10	6	18,208	0.03%
2025/03/18	0	0.00	17	47.54	47.60	-17	18,539	-0.09%
2025/03/14	5	46.15	4	45.90	46.50	1	18,706	0.01%
2025/03/13	7	46.99	49	46.76	46.00	-42	18,735	-0.22%
2025/03/12	72	46.90	1	46.65	46.65	71	18,674	0.38%
2025/03/11	3	47.62	3	48.25	47.80	0	18,389	0.00%
2025/03/10	6.1	48.48	6	48.16	48.10	0.1	18,260	0.00%
2025/03/07	16	49.00	37.1	48.84	48.95	-21.1	18,143	-0.12%
2025/03/06	5	47.60	9	47.38	46.95	-4	17,408	-0.02%
2025/03/05	4	47.45	9	47.64	47.65	-5	17,503	-0.03%
2025/03/04	17	46.47	16	47.03	47.50	1	17,791	0.01%
2025/03/03	3.1	46.09	1	46.60	46.35	2.1	18,088	0.01%
2025/02/27	13	46.96	0	0.00	46.50	13	18,371	0.07%
2025/02/26	3	47.58	1	47.95	47.95	2	18,518	0.01%
2025/02/25	6	47.83	1	47.95	47.70	5	19,122	0.03%
2025/02/24	27	47.87	20	48.15	48.50	7	19,946	0.04%
2025/02/21	9	47.07	20	48.14	48.50	-11	20,457	-0.05%
2025/02/20	5	46.89	1	46.90	46.60	4	20,394	0.02%
2025/02/19	27.5	47.80	0	0.00	46.95	27.5	20,848	0.13%
2025/02/18	10	49.28	38	48.42	48.50	-28	20,662	-0.14%
2025/02/17	7	47.84	1	47.95	47.95	6	20,751	0.03%
2025/02/14	18	47.18	14	47.41	47.45	4	21,156	0.02%
2025/02/13	8	48.28	26	48.96	48.00	-18	22,661	-0.08%
2025/02/12	0	0.00	7	46.31	46.45	-7	23,788	-0.03%
2025/02/11	4	45.14	2	45.43	45.50	2	24,764	0.01%
2025/02/10	11	44.93	1	45.00	44.90	10	25,919	0.04%
2025/02/07	2	45.78	2.1	45.80	45.80	-0.1	28,430	0.00%
2025/02/06	1.1	45.62	1	45.50	45.70	0.1	30,078	0.00%
2025/02/05	2	45.45	0	0.00	45.45	2	30,187	0.01%
2025/02/04	1.1	44.50	12	44.80	44.50	-11	30,302	-0.04%
2025/02/03	14.4	45.65	1	46.15	46.00	13.4	30,112	0.04%
2025/01/22	2	49.20	2	49.18	49.30	0	29,884	0.00%
2025/01/17	10	49.11	10	49.40	49.40	0	30,015	0.00%
2025/01/15	9	49.40	5	49.15	48.60	4	30,214	0.01%
2025/01/14	39.3	49.21	11.2	49.86	49.90	28.2	30,175	0.09%
2025/01/13	9	50.39	7.4	50.44	50.00	1.6	30,195	0.01%
2025/01/10	1	50.50	0	0.00	50.30	1	30,038	0.00%
2025/01/09	2	51.35	0	0.00	50.80	2	29,972	0.01%
2025/01/08	1	52.60	22.2	52.41	52.60	-21.2	30,049	-0.07%
2025/01/07	5	52.62	23.5	52.27	51.70	-18.5	29,957	-0.06%
2025/01/06	9.1	52.85	9	52.83	52.50	0.1	29,991	0.00%
2025/01/03	0.6	52.15	6	51.48	52.00	-5.5	30,311	-0.02%
2025/01/02	0	0.00	2	51.10	50.70	-2	30,052	-0.01%
2024/12/31	5	50.10	0	0.00	50.10	5	30,130	0.02%
2024/12/27	11.3	50.53	3	50.60	50.80	8.3	30,461	0.03%
2024/12/26	1	50.50	1	51.30	50.50	0	30,625	0.00%
2024/12/25	1	50.20	0	0.00	50.50	1	30,659	0.00%
2024/12/24	5	50.10	1	50.40	50.40	4	30,776	0.01%
2024/12/23	2.1	50.20	17	50.60	50.20	-15	30,907	-0.05%
2024/12/20	18	49.86	2	49.85	49.45	16	30,851	0.05%
2024/12/19	0	0.00	1.1	48.65	50.20	-1.1	30,541	0.00%
2024/12/18	1	48.80	1.1	49.23	49.15	-0.1	30,610	0.00%
2024/12/17	0	0.00	5	49.65	49.65	-5	30,646	-0.02%
2024/12/16	5	48.50	6.5	48.55	48.50	-1.5	30,656	0.00%
2024/12/13	5	49.82	5	49.60	49.60	0	30,552	0.00%
2024/12/12	4	51.10	24.7	50.96	51.00	-20.7	30,400	-0.07%
2024/12/11	0	0.00	6	49.55	49.60	-6	30,181	-0.02%
2024/12/10	1	50.90	0	0.00	49.40	1	30,126	0.00%
2024/12/06	0	0.00	2	50.30	50.50	-2	30,307	-0.01%
2024/12/05	2.5	50.76	2	50.70	50.20	0.5	30,450	0.00%
2024/12/04	0.6	50.19	9	50.14	50.60	-8.4	30,463	-0.03%
2024/12/03	14	49.86	4	49.90	50.00	10	30,712	0.03%
2024/12/02	31	49.18	9	49.02	48.95	22	30,725	0.07%
2024/11/29	1	47.85	1	48.00	49.00	0	30,623	0.00%
2024/11/28	11	48.42	15	48.74	48.20	-4	30,579	-0.01%
2024/11/27	5	49.72	6	50.17	48.85	-1	30,501	0.00%
2024/11/26	4	50.95	9	50.81	50.80	-5	30,200	-0.02%
2024/11/25	4.2	50.50	12	50.80	50.20	-7.8	29,971	-0.03%
2024/11/22	30.1	51.48	34.1	51.41	50.70	-4	29,784	-0.01%
2024/11/21	32.2	50.54	49.2	51.47	51.00	-17	29,252	-0.06%
2024/11/20	22.1	49.56	4	49.43	49.00	18.1	28,476	0.06%
2024/11/19	9.1	49.58	22	49.60	49.20	-12.9	28,204	-0.05%
2024/11/18	30	49.55	7	50.21	48.90	23	28,674	0.08%
2024/11/15	8.2	49.75	4	50.23	49.25	4.2	28,140	0.01%
2024/11/14	27.1	50.04	22	50.10	50.00	5.1	27,995	0.02%
2024/11/13	35	50.92	6.1	50.94	51.00	28.9	27,733	0.10%
2024/11/12	37.3	51.20	11	51.30	50.60	26.3	27,894	0.09%
2024/11/11	15.4	53.99	30.9	54.07	54.10	-15.5	26,518	-0.06%
2024/11/08	52.2	52.59	39	52.72	52.40	13.2	25,128	0.05%
2024/11/07	11	52.35	18.1	52.59	52.50	-7.1	24,460	-0.03%
2024/11/06	114.6	52.66	145	52.16	52.10	-30.4	23,751	-0.13%	大買/大賣/
2024/11/05	17.5	48.53	57.2	48.62	50.20	-39.7	21,681	-0.18%
2024/11/04	3	45.40	2	45.78	45.95	1	20,493	0.00%
2024/11/01	2.1	44.60	0	0.00	45.70	2.1	20,988	0.01%
2024/10/30	5	46.20	5	45.50	45.40	0	21,234	0.00%
2024/10/29	1	44.80	9	45.07	45.65	-8	21,508	-0.04%
2024/10/28	5.1	45.92	7	45.51	45.40	-1.9	21,708	-0.01%
2024/10/25	17.4	46.09	9.2	46.00	46.30	8.2	21,819	0.04%
2024/10/24	5	45.55	5	45.58	45.20	0	22,355	0.00%
2024/10/23	9	45.86	9	45.53	45.85	0	22,689	0.00%
2024/10/22	4	45.90	36	46.09	46.00	-32	22,828	-0.14%
2024/10/21	12.3	45.53	3	45.48	45.60	9.3	23,182	0.04%
2024/10/18	9.1	45.96	10	45.75	45.50	-0.9	23,584	0.00%
2024/10/17	6	44.99	17.1	45.23	45.50	-11.1	24,131	-0.05%
2024/10/16	3.3	44.64	1.1	45.00	44.80	2.3	24,748	0.01%
2024/10/15	18.2	44.95	20.1	45.07	44.90	-1.9	25,251	-0.01%
2024/10/14	1.5	44.25	0.1	44.65	44.20	1.5	27,071	0.01%
2024/10/11	32	44.48	2	44.78	44.40	30	28,696	0.10%
2024/10/09	4	44.79	42.1	44.86	44.20	-38.1	30,194	-0.13%
2024/10/08	9.1	42.44	0	0.00	42.20	9.1	29,939	0.03%
2024/10/07	6	42.98	14	43.12	43.20	-8	29,969	-0.03%
2024/10/04	37	44.49	3	44.07	43.80	34	29,976	0.11%
2024/10/01	1.9	43.97	3	43.70	44.40	-1.1	30,763	0.00%
2024/09/30	11	43.64	4	44.39	43.10	7	30,877	0.02%
2024/09/27	15.1	44.22	5.1	44.38	44.35	10	30,855	0.03%
2024/09/26	4	43.60	0	0.00	43.65	4	30,817	0.01%
2024/09/25	1	44.10	5	44.23	43.85	-4	30,744	-0.01%
2024/09/24	3	42.98	0	0.00	43.30	3	30,618	0.01%
2024/09/23	0	0.00	4	43.70	43.70	-4	30,619	-0.01%
2024/09/20	2	43.68	15.1	43.98	43.20	-13.1	30,808	-0.04%
2024/09/19	10	43.45	0	0.00	43.85	10	30,970	0.03%
2024/09/18	6	42.94	1	42.55	42.50	5	31,322	0.02%
2024/09/16	2	43.35	0	0.00	43.55	2	31,613	0.01%
2024/09/13	0.1	42.85	3	42.92	43.05	-2.9	32,530	-0.01%
2024/09/12	3.1	42.80	3	42.87	42.85	0.1	33,280	0.00%
2024/09/11	0.1	41.35	0	0.00	41.35	0.1	33,209	0.00%
2024/09/10	8.9	42.22	6	41.69	41.45	2.9	33,436	0.01%
2024/09/09	23	42.17	1	42.05	42.25	22	33,539	0.07%
2024/09/06	1	43.20	3.3	43.16	43.30	-2.3	34,432	-0.01%
2024/09/05	0	0.00	3	41.85	41.80	-3	34,826	-0.01%
2024/09/04	26.3	42.55	1	42.70	42.25	25.3	35,387	0.07%
2024/09/03	5.1	44.93	32	45.13	44.60	-26.9	35,390	-0.08%
2024/09/02	1	45.65	0	0.00	45.45	1	35,440	0.00%
2024/08/30	0	0.00	3	45.73	45.60	-3	35,672	-0.01%
2024/08/29	3	45.50	2	45.88	45.80	1	35,878	0.00%
2024/08/28	11	46.32	0	0.00	46.60	11	36,494	0.03%
2024/08/27	10	45.95	1	45.80	46.00	9	37,017	0.02%
2024/08/26	2	46.10	0.5	46.00	46.00	1.5	37,228	0.00%
2024/08/23	4.4	44.75	4	45.09	45.50	0.4	37,328	0.00%
2024/08/22	2	45.38	1.5	45.28	45.40	0.5	37,919	0.00%
2024/08/21	7.1	45.86	1	46.45	45.35	6.1	38,297	0.02%
2024/08/20	11.5	45.97	0	0.00	45.90	11.5	38,158	0.03%
2024/08/19	1.2	47.55	1	47.65	47.10	0.2	38,020	0.00%
2024/08/16	0	0.00	1	47.80	47.55	-1	38,811	0.00%
2024/08/15	6	47.62	3	47.75	47.35	3	38,995	0.01%
2024/08/14	11	47.72	8.4	47.61	47.70	2.6	39,254	0.01%
2024/08/13	6	48.12	2	48.10	47.80	4	39,065	0.01%
2024/08/12	2.5	47.96	3	48.02	48.30	-0.5	40,003	0.00%
2024/08/09	5.3	46.51	2	46.20	46.15	3.3	41,267	0.01%
2024/08/08	3	44.60	1	44.85	44.20	2	41,889	0.00%
2024/08/07	9	44.57	2.2	44.71	44.70	6.9	41,849	0.02%
2024/08/06	2	42.88	0	0.00	42.95	2	42,300	0.00%
2024/08/05	4.1	43.77	7	43.42	43.35	-2.9	41,900	-0.01%
2024/08/02	6	47.96	4	48.24	47.80	2	42,073	0.00%
2024/08/01	3.4	49.42	8	49.34	49.65	-4.6	41,833	-0.01%
2024/07/31	16.3	47.65	4	47.85	47.70	12.3	41,593	0.03%
2024/07/30	14.1	46.72	8	46.58	47.30	6.1	41,358	0.01%
2024/07/29	12.8	47.77	2	48.88	47.00	10.8	41,220	0.03%
2024/07/26	16.2	49.88	4.2	49.79	49.50	12.1	40,585	0.03%
2024/07/23	14.9	51.85	1.2	52.00	51.60	13.7	40,254	0.03%
2024/07/22	9.1	51.59	1	51.53	51.40	8	40,188	0.02%
2024/07/19	15.2	54.57	1	53.90	53.60	14.2	39,814	0.04%
2024/07/18	19.1	54.91	5	55.22	54.60	14.1	39,744	0.04%
2024/07/17	16.2	57.21	7	57.64	56.40	9.2	38,942	0.02%
2024/07/16	19	56.29	27	56.50	56.10	-8	38,597	-0.02%
2024/07/15	45.7	58.65	10.1	60.17	56.60	35.6	38,578	0.09%
2024/07/12	48.4	58.35	36.3	58.94	59.00	12.1	36,813	0.03%
2024/07/11	27.1	57.79	46.5	58.32	58.10	-19.4	35,424	-0.05%
2024/07/10	10	56.92	16	56.84	57.00	-6	34,222	-0.02%
2024/07/09	24	55.81	10	56.40	56.00	14	33,972	0.04%
2024/07/08	20.1	56.01	7	56.73	56.30	13.1	33,963	0.04%
2024/07/05	26.1	56.72	26	57.28	56.40	0.1	33,926	0.00%
2024/07/04	11	56.09	9	56.08	56.10	2	33,249	0.01%
2024/07/03	1	55.30	0	0.00	55.30	1	33,468	0.00%
2024/07/02	0.3	55.64	0	0.00	55.60	0.3	33,806	0.00%
2024/07/01	0	0.00	1	56.10	56.20	-1	34,337	0.00%
2024/06/28	1	56.10	1	56.10	55.80	0	34,737	0.00%
2024/06/27	1	55.70	1.4	55.40	55.60	-0.4	35,544	0.00%
2024/06/26	2	56.75	1	56.80	56.30	1	38,810	0.00%
2024/06/25	4	55.98	6.2	55.90	56.70	-2.2	39,226	-0.01%
2024/06/24	14	56.91	11.2	56.83	57.00	2.8	39,599	0.01%
2024/06/21	2	56.45	6	56.65	56.60	-4	40,663	-0.01%
2024/06/20	19.2	57.00	27.2	56.99	57.20	-8	42,520	-0.02%
2024/06/19	14	55.03	38.1	55.37	56.20	-24.1	46,809	-0.05%
2024/06/18	4.2	54.73	3	54.87	54.80	1.2	46,730	0.00%
2024/06/17	3	54.67	2	54.75	54.50	1	47,715	0.00%
2024/06/14	14	55.23	4	55.18	55.40	10	48,556	0.02%
2024/06/13	4	55.80	25	55.62	55.70	-21	48,707	-0.04%
2024/06/12	12.1	53.44	2	53.80	53.70	10.1	48,391	0.02%
2024/06/11	10.7	53.31	11	53.65	52.90	-0.3	48,507	0.00%
2024/06/07	12.7	53.08	2	53.15	53.00	10.7	48,804	0.02%
2024/06/06	6.1	53.93	16.1	54.24	53.70	-10	48,606	-0.02%
2024/06/05	8	54.18	4	53.80	53.90	4	48,792	0.01%
2024/06/04	7.4	55.10	14	54.35	54.40	-6.6	48,882	-0.01%
2024/06/03	13	55.19	15	55.51	54.70	-2	48,958	0.00%
2024/05/31	12	54.28	22	54.05	53.50	-10	48,477	-0.02%
2024/05/30	19.2	54.44	2.1	54.41	54.40	17.1	48,280	0.04%
2024/05/29	1	55.70	9	55.79	55.80	-8	48,366	-0.02%
2024/05/28	22.1	56.13	9	56.34	56.40	13.1	48,393	0.03%
2024/05/27	11	55.63	16	55.82	56.00	-5	47,940	-0.01%
2024/05/24	0	0.00	10	54.69	55.00	-10	47,884	-0.02%
2024/05/23	20.2	54.08	10	55.40	54.00	10.2	47,881	0.02%
2024/05/22	11.6	55.14	11.7	55.61	55.70	-0.1	48,095	0.00%
2024/05/21	8	54.16	10.2	54.45	54.50	-2.2	48,281	0.00%
2024/05/20	5	53.54	2	53.85	53.40	3	48,296	0.01%
2024/05/17	6.7	53.42	2	53.55	53.50	4.7	48,261	0.01%
2024/05/16	49.5	53.67	23.1	53.50	53.00	26.4	48,377	0.05%
2024/05/15	55.5	55.22	26.4	55.07	54.50	29.1	48,175	0.06%
2024/05/14	17.3	57.69	29.7	57.90	59.00	-12.4	48,292	-0.03%
2024/05/13	14	56.80	38.1	56.67	56.80	-24.1	47,778	-0.05%
2024/05/10	5	54.48	31	56.72	57.00	-26	47,990	-0.05%
2024/05/09	19	54.45	9.1	54.57	54.60	9.9	47,504	0.02%
2024/05/08	12.1	55.11	7	54.94	54.40	5.1	47,922	0.01%
2024/05/07	1	52.80	0	0.00	52.80	1	48,030	0.00%
2024/05/06	2.1	52.21	0	0.00	52.40	2.1	48,531	0.00%
2024/05/03	3	52.00	0	0.00	52.00	3	49,269	0.01%
2024/04/30	5	53.70	25	53.38	53.10	-20	51,801	-0.04%
2024/04/29	3.2	53.89	1	54.00	53.80	2.2	54,286	0.00%
2024/04/26	1.1	54.10	6	53.85	53.30	-4.9	58,219	-0.01%
2024/04/25	2	53.40	0	0.00	53.20	2	59,561	0.00%
2024/04/24	2	52.80	3	54.17	54.30	-1	59,688	0.00%
2024/04/23	0.1	51.80	1	52.00	51.40	-0.9	59,848	0.00%
2024/04/22	11.1	51.47	22.1	51.12	50.80	-11	60,044	-0.02%
2024/04/19	14.1	53.32	6	53.70	53.00	8.1	60,191	0.01%
2024/04/18	11.2	53.78	4	53.60	53.70	7.2	60,271	0.01%
2024/04/17	11	54.05	0.1	54.50	54.10	10.9	60,515	0.02%

〈焦點股〉AI伺服器Q1業績旺緯創閃亮漲停帶動廣達、英業達齊漲Anue鉅亨－5天前

...詳全文

AMD完成ZT收購英業達取得持股以134億元出售Anue鉅亨－15天前

英業達

...詳全文

英業達智慧醫材成功商轉落地新光醫院Anue鉅亨－27天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析