華碩 (2357)-凱基-嘉義券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
604
漲跌
▼1
漲幅
-0.17%
成交量
1,988張
產業
上市電腦週邊類股▼1.05%
1317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	593.00	0	0.00	598.00	0	4,562	0.00%
2024/12/03	2	587.00	0	0.00	595.00	2	4,546	0.04%
2024/11/29	0	591.50	0	0.00	588.00	0	4,515	0.00%
2024/11/28	0	579.45	0	0.00	581.00	0	4,510	0.00%
2024/11/27	0	601.44	0	0.00	594.00	0	4,485	0.00%
2024/11/26	0	617.00	0	0.00	617.00	0	4,397	0.00%
2024/11/25	0	610.63	0	0.00	602.00	0	4,352	0.00%
2024/11/22	0	0.00	0.1	616.00	611.00	-0.1	4,309	0.00%
2024/11/20	0	0.00	0	633.00	619.00	0	4,037	0.00%
2024/11/19	0	0.00	0.1	634.05	622.00	-0.1	3,908	0.00%
2024/11/18	0	0.00	0.1	617.00	612.00	-0.1	3,750	0.00%
2024/11/15	0	607.00	0	0.00	607.00	0	3,619	0.00%
2024/11/14	1	628.00	2	621.51	623.00	-1	3,529	-0.03%
2024/11/13	1	611.00	0	0.00	611.00	1	3,481	0.03%
2024/11/12	0	0.00	0	621.00	612.00	0	3,513	0.00%
2024/11/08	0	0.00	0.2	619.75	621.00	-0.2	3,455	0.00%
2024/11/06	0	0.00	0	603.80	606.00	0	3,750	0.00%
2024/11/05	0	0.00	1	593.00	596.00	-1	3,790	-0.03%
2024/11/04	0	0.00	0.3	592.60	596.00	-0.3	3,833	-0.01%
2024/11/01	0.2	581.43	0	584.00	583.00	0.2	3,883	0.01%
2024/10/30	0	578.50	0	0.00	575.00	0	3,923	0.00%
2024/10/29	2	583.01	0	0.00	584.00	2	3,987	0.05%
2024/10/25	1	592.00	1	593.00	591.00	0	4,058	0.00%
2024/10/21	0	591.00	0	0.00	590.00	0	4,140	0.00%
2024/10/18	0	0.00	0	606.00	596.00	0	4,122	0.00%
2024/10/16	0	0.00	0	595.00	591.00	0	4,095	0.00%
2024/10/15	0	0.00	4	598.00	599.00	-4	4,081	-0.10%
2024/10/14	0	0.00	1	588.00	583.00	-1	4,048	-0.02%
2024/10/11	0	0.00	1	585.05	585.00	-1	4,070	-0.03%
2024/10/09	1	578.00	0	581.00	577.00	1	4,109	0.02%
2024/10/07	1	578.00	2	578.01	579.00	-1	4,232	-0.02%
2024/10/04	1	560.00	0	0.00	562.00	1	4,192	0.02%
2024/10/01	1	575.00	1	570.98	572.00	0	4,171	0.00%
2024/09/30	0.1	559.81	0	0.00	553.00	0.1	4,188	0.00%
2024/09/27	0	0.00	0	568.00	568.00	0	4,325	0.00%
2024/09/26	0	575.00	0	0.00	575.00	0	4,356	0.00%
2024/09/25	1	586.00	0	0.00	586.00	1	4,338	0.02%
2024/09/20	2	592.50	3.1	588.83	591.00	-1.1	4,297	-0.03%
2024/09/19	1	557.00	1.1	562.17	569.00	-0.1	4,229	0.00%
2024/09/16	0	0.00	0	542.00	544.00	0	4,233	0.00%
2024/09/13	0	542.00	0	541.50	543.00	0	4,268	0.00%
2024/09/12	0	0.00	0	539.50	539.00	0	4,306	0.00%
2024/09/11	0	0.00	1	529.00	523.00	-1	4,311	-0.02%
2024/09/10	0	0.00	0	535.00	527.00	0	4,310	0.00%
2024/09/09	0	0.00	0	529.00	533.00	0	4,316	0.00%
2024/09/06	0	530.00	0	0.00	527.00	0	4,358	0.00%
2024/09/05	1	530.00	0	532.00	521.00	1	4,389	0.02%
2024/09/04	1	535.95	0	0.00	528.00	1	4,398	0.02%
2024/09/02	2	551.50	4	553.74	556.00	-2	4,461	-0.05%
2024/08/30	1	556.00	1	543.00	537.00	0	4,492	0.00%
2024/08/28	1	547.00	0.5	550.00	552.00	0.5	4,654	0.01%
2024/08/27	3	556.67	4.6	555.21	554.00	-1.6	4,865	-0.03%
2024/08/26	1	540.25	3.2	557.01	546.00	-2.2	4,952	-0.04%
2024/08/23	0	0.00	0	514.00	519.00	0	4,924	0.00%
2024/08/21	1	522.00	3	514.01	517.00	-2	5,339	-0.04%
2024/08/20	0	521.00	1	522.00	519.00	-1	5,466	-0.02%
2024/08/19	1	529.00	2	522.00	524.00	-1	5,637	-0.02%
2024/08/16	0	0.00	0.2	516.00	519.00	-0.2	5,917	0.00%
2024/08/15	0	0.00	1	516.00	513.00	-1	6,037	-0.02%
2024/08/14	1	506.00	1	508.00	510.00	0	6,115	0.00%
2024/08/13	1	508.00	1	497.00	500.00	0	6,144	0.00%
2024/08/12	0	0.00	0	499.00	499.00	0	6,247	0.00%
2024/08/09	0	0.00	19.1	504.91	505.00	-19.1	6,350	-0.30%
2024/08/08	2	504.00	3.6	503.73	502.00	-1.6	6,571	-0.02%
2024/08/07	2	448.25	1	464.50	469.50	1	6,346	0.02%
2024/08/06	1	436.50	0	0.00	435.50	1	6,324	0.02%
2024/08/05	0.1	436.25	1	432.50	433.00	-0.9	6,381	-0.01%
2024/08/02	1	468.67	1	470.00	472.00	0	6,377	0.00%
2024/08/01	0	0.00	0	486.83	492.00	0	6,412	0.00%
2024/07/31	0	0.00	1	456.00	456.00	-1	6,364	-0.02%
2024/07/30	1	435.59	0	0.00	447.00	1	6,335	0.02%
2024/07/29	0.2	447.54	0	0.00	444.50	0.2	6,312	0.00%
2024/07/26	0.2	457.54	1	449.50	458.00	-0.8	6,289	-0.01%
2024/07/22	0	467.83	0	0.00	468.00	0	6,227	0.00%
2024/07/19	0	484.79	0.2	486.25	481.50	-0.2	6,210	0.00%
2024/07/17	0	497.00	0	0.00	493.50	0	6,198	0.00%
2024/07/15	2	496.00	0	0.00	498.50	2	6,247	0.03%
2024/07/12	2	509.00	1.2	510.64	509.00	0.8	6,250	0.01%
2024/07/11	0	0.00	0.6	511.95	513.00	-0.6	6,244	-0.01%
2024/07/10	0.6	505.67	0	507.50	508.00	0.6	6,230	0.01%
2024/07/09	1	486.50	0.2	486.00	486.50	0.8	6,100	0.01%
2024/07/08	0	487.50	0	0.00	486.00	0	6,141	0.00%
2024/07/04	0	0.00	0	490.75	482.00	0	6,255	0.00%
2024/07/03	0.1	479.36	0.2	479.00	479.50	-0.1	6,217	0.00%
2024/07/02	0.1	490.00	0	0.00	490.00	0.1	6,043	0.00%
2024/06/28	0	501.00	0	0.00	498.00	0	5,989	0.00%
2024/06/27	0.1	499.50	0	0.00	503.00	0.1	5,964	0.00%
2024/06/24	0	0.00	0.1	514.00	513.00	-0.1	5,919	0.00%
2024/06/21	0	0.00	0.3	509.45	512.00	-0.3	5,912	-0.01%
2024/06/20	0.4	509.33	0	0.00	512.00	0.4	5,875	0.01%
2024/06/19	3	502.33	4	501.00	502.00	-1	5,911	-0.02%
2024/06/18	0	0.00	1	496.00	496.00	-1	5,915	-0.02%
2024/06/17	0	0.00	1	489.50	489.00	-1	5,929	-0.02%
2024/06/14	0	493.00	1	491.00	493.50	-1	6,002	-0.02%
2024/06/13	1.1	488.11	1	490.50	487.00	0.1	6,127	0.00%
2024/06/12	1.1	477.68	0	0.00	480.50	1.1	6,144	0.02%
2024/06/11	0	483.50	0.1	484.00	481.50	-0.1	6,133	0.00%
2024/06/07	1.6	482.44	0	0.00	484.00	1.6	6,151	0.03%
2024/06/06	1	496.50	1	497.00	493.00	0	6,104	0.00%
2024/06/05	4	489.87	0.2	489.17	488.50	3.9	6,110	0.06%
2024/06/04	1	502.75	0.1	496.00	496.00	0.9	6,046	0.02%
2024/06/03	0	511.00	0	0.00	509.00	0	5,920	0.00%
2024/05/31	2	509.01	0	0.00	513.00	2	5,832	0.03%
2024/05/30	9.5	512.00	0	513.00	515.00	9.5	5,638	0.17%
2024/05/29	5.1	522.57	0	524.00	524.00	5	5,493	0.09%
2024/05/28	0	523.93	0	0.00	527.00	0	5,371	0.00%
2024/05/27	1	528.80	2	527.04	540.00	-1	5,237	-0.02%
2024/05/24	0	0.00	1.1	521.91	519.00	-1.1	5,147	-0.02%
2024/05/23	1.1	519.81	0	0.00	520.00	1.1	5,008	0.02%
2024/05/22	2.1	517.60	3	520.00	522.00	-0.9	4,837	-0.02%
2024/05/21	1.1	488.93	0.1	491.54	489.00	1	4,557	0.02%
2024/05/20	1	520.69	0	508.00	506.00	1	4,441	0.02%
2024/05/17	1.1	510.09	0	0.00	516.00	1.1	4,345	0.03%
2024/05/16	4.2	508.65	41	512.93	516.00	-36.8	4,290	-0.86%
2024/05/15	41	503.05	2.3	510.45	498.00	38.7	4,240	0.91%
2024/05/14	0.1	509.94	0.1	500.69	512.00	0	4,152	0.00%
2024/05/10	0	0.00	1.1	465.36	470.50	-1.1	3,840	-0.03%
2024/05/09	1	476.00	1	479.41	475.00	0	3,790	0.00%
2024/05/08	0.5	458.50	0	0.00	458.50	0.5	3,725	0.01%
2024/05/07	1	461.00	8.1	456.50	460.00	-7.1	3,694	-0.19%
2024/05/06	0	447.00	1.1	449.53	448.50	-1.1	3,600	-0.03%
2024/05/03	7	430.50	1	430.50	429.00	6	3,611	0.17%
2024/05/02	1	427.00	0	430.50	427.50	1	3,607	0.03%
2024/04/30	1	433.47	1	432.00	430.00	0	3,596	0.00%
2024/04/29	0	424.50	0	0.00	426.00	0	3,597	0.00%
2024/04/26	0	421.00	0	0.00	419.00	0	3,638	0.00%
2024/04/25	0	413.50	0	0.00	412.00	0	3,660	0.00%
2024/04/23	0	412.00	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0	413.27	0	0.00	413.50	0	3,758	0.00%
2024/04/19	0	415.17	0	0.00	413.50	0	3,769	0.00%
2024/04/18	0	429.50	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/16	0.8	426.02	0	0.00	425.50	0.8	3,796	0.02%
2024/04/11	0	452.50	1	450.00	453.50	-1	3,815	-0.03%
2024/04/10	0	0.00	1	444.10	435.00	-1	3,840	-0.03%
2024/04/08	2	424.50	0	0.00	426.00	2	3,980	0.05%
2024/04/02	0.1	424.50	0	0.00	423.00	0.1	4,119	0.00%
2024/03/29	0	428.00	0.2	427.00	429.50	-0.2	4,283	0.00%
2024/03/27	0	424.50	0	0.00	424.50	0	4,433	0.00%
2024/03/25	0	0.00	0.3	425.00	423.50	-0.3	4,795	-0.01%
2024/03/22	0	0.00	1	435.50	421.50	-1	4,875	-0.02%
2024/03/21	0	416.00	0.1	416.50	420.00	-0.1	4,920	0.00%
2024/03/20	0.3	414.94	1	418.50	414.00	-0.7	4,950	-0.01%
2024/03/19	1.3	408.41	0	0.00	407.50	1.3	4,959	0.03%
2024/03/18	1.2	405.82	0	404.50	408.50	1.2	4,989	0.02%
2024/03/15	0	430.80	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0	434.67	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0	440.20	0.2	439.50	436.00	-0.2	4,775	0.00%
2024/03/12	1.1	438.42	0	0.00	441.00	1.1	4,735	0.02%
2024/03/11	1	442.49	0.1	452.50	444.00	0.9	4,728	0.02%
2024/03/07	0	0.00	0.1	463.00	462.00	-0.1	4,712	0.00%
2024/03/06	0	0.00	0.1	469.50	471.00	-0.1	4,743	0.00%
2024/03/05	1.1	460.50	0	0.00	466.00	1.1	4,858	0.02%
2024/03/01	0.1	461.00	0	0.00	457.00	0.1	4,918	0.00%
2024/02/29	0.1	458.13	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	0	458.31	0	0.00	454.50	0	4,896	0.00%
2024/02/26	0	465.00	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0	0.00	1	477.06	474.00	-1	4,846	-0.02%
2024/02/22	0	465.50	1	464.00	469.00	-1	4,865	-0.02%
2024/02/19	0	0.00	1	469.50	477.50	-1	5,000	-0.02%
2024/02/16	1.1	482.95	0	0.00	479.50	1.1	5,085	0.02%
2024/02/15	0	0.00	0.1	458.91	464.00	-0.1	5,204	0.00%
2024/02/05	0.1	452.03	0	0.00	452.00	0.1	5,142	0.00%
2024/02/02	0	0.00	1	454.00	455.00	-1	5,119	-0.02%
2024/01/31	0	443.00	0	0.00	445.50	0	5,090	0.00%
2024/01/29	0	444.50	0	0.00	444.00	0	5,036	0.00%
2024/01/26	0.1	440.27	0	0.00	439.00	0.1	5,032	0.00%
2024/01/24	0	455.50	0	0.00	455.00	0	4,978	0.00%
2024/01/23	0.1	455.86	0	0.00	456.50	0.1	4,994	0.00%
2024/01/22	0	0.00	0	462.00	459.50	0	4,992	0.00%
2024/01/19	0	453.50	0	452.64	455.00	0	4,991	0.00%
2024/01/18	2	451.38	3	446.33	445.00	-1	4,973	-0.02%
2024/01/17	1	438.50	0	440.00	439.00	1	4,938	0.02%
2024/01/16	0	441.17	0.5	443.48	440.50	-0.4	4,893	-0.01%
2024/01/15	1	448.00	0	451.50	447.00	1	4,876	0.02%
2024/01/12	1.1	449.93	0	0.00	448.50	1.1	4,950	0.02%
2024/01/11	1	459.50	0	461.25	461.00	1	4,942	0.02%
2024/01/10	0	461.00	0	460.75	461.00	0	5,046	0.00%
2024/01/09	0.5	457.94	0	457.00	455.00	0.5	5,028	0.01%
2024/01/04	0	453.33	0	0.00	454.00	0	5,018	0.00%
2024/01/03	0.1	469.00	1	473.50	465.00	-0.9	4,963	-0.02%
2024/01/02	1	495.50	1.1	485.41	485.00	-0.1	4,821	0.00%
2023/12/29	0	0.00	0	492.00	489.50	0	4,807	0.00%
2023/12/28	0	0.00	2	490.00	492.00	-2	4,790	-0.04%
2023/12/27	1	486.50	2	492.50	491.50	-1	4,704	-0.02%
2023/12/26	0.1	470.00	0	472.00	472.00	0.1	4,594	0.00%
2023/12/25	0	0.00	5	471.80	471.50	-5	4,568	-0.11%
2023/12/22	0	452.00	0	0.00	453.50	0	4,482	0.00%
2023/12/21	1	455.98	0	456.50	453.50	1	4,442	0.02%
2023/12/20	0	0.00	1	449.96	450.00	-1	4,300	-0.02%
2023/12/19	0	423.00	0	0.00	424.50	0	4,074	0.00%
2023/12/18	0	0.00	2.1	428.13	428.50	-2.1	4,019	-0.05%
2023/12/15	1	408.50	0	0.00	406.00	1	3,923	0.03%
2023/12/14	2	411.49	1.4	406.72	411.00	0.6	3,868	0.02%
2023/12/13	0	405.57	3	406.67	407.50	-3	3,860	-0.08%
2023/12/12	1	394.00	0	0.00	393.00	1	3,819	0.03%
2023/12/11	1	394.51	1	395.00	396.50	0	3,836	0.00%
2023/12/08	0	0.00	1	400.08	398.50	-1	3,873	-0.03%
2023/12/07	0	0.00	0	392.50	393.50	0	4,021	0.00%
2023/12/06	0	0.00	0	393.50	393.50	0	4,151	0.00%
2023/12/05	0	0.00	1	389.99	390.50	-1	4,148	-0.02%
2023/12/04	1	386.00	0	0.00	387.00	1	4,144	0.02%
2023/11/30	1	384.00	1	386.00	393.50	0	4,223	0.00%
2023/11/29	0	389.00	0	388.00	390.00	0	4,136	0.00%
2023/11/27	1.1	375.02	0	0.00	377.00	1.1	4,197	0.03%
2023/11/22	0	383.25	0	0.00	384.50	0	4,378	0.00%
2023/11/21	0.1	389.96	0.1	389.11	389.00	-0.1	4,530	0.00%
2023/11/20	0	390.50	0	386.50	391.00	0	4,816	0.00%
2023/11/17	0	392.50	0.2	390.50	392.50	-0.2	5,104	0.00%
2023/11/15	0	0.00	2	402.73	391.50	-2	5,213	-0.04%
2023/11/14	1.2	395.68	1	385.03	396.00	0.1	5,241	0.00%
2023/11/13	0	0.00	0	357.50	360.00	0	5,176	0.00%
2023/10/30	0	0.00	0	346.00	346.50	0	6,606	0.00%
2023/10/27	0	346.00	0	0.00	346.50	0	6,804	0.00%
2023/10/24	0	0.00	0	339.00	341.00	0	7,672	0.00%
2023/10/20	0	334.50	0	0.00	337.00	0	8,435	0.00%
2023/10/19	0	343.00	0	0.00	344.50	0	8,786	0.00%
2023/10/18	0.2	348.67	0	0.00	350.50	0.2	8,958	0.00%
2023/10/17	1	362.00	0	0.00	360.50	1	8,836	0.01%
2023/10/13	0	364.38	15	372.00	365.00	-15	8,882	-0.17%
2023/10/11	1	377.00	0	0.00	376.50	1	8,776	0.01%
2023/10/05	0	0.00	0	380.00	380.00	0	8,746	0.00%
2023/10/04	0	0.00	0	369.83	370.50	0	8,712	0.00%
2023/09/28	0	0.00	5	364.00	367.00	-5	8,657	-0.06%
2023/09/27	0	0.00	0	364.00	364.00	0	8,639	0.00%
2023/09/26	0	0.00	0	359.17	358.00	0	8,690	0.00%
2023/09/25	0	0.00	0	360.00	359.50	0	8,693	0.00%
2023/09/22	0.1	354.50	0	0.00	357.50	0.1	8,701	0.00%
2023/09/21	1	355.00	0	358.50	355.00	1	8,709	0.01%
2023/09/19	0	0.00	5	366.00	360.50	-5	8,660	-0.06%
2023/09/18	0	359.00	5	362.00	359.50	-5	8,689	-0.06%
2023/09/15	0	368.73	0	0.00	366.50	0	8,666	0.00%
2023/09/14	0	0.00	0	377.00	373.50	0	8,636	0.00%
2023/09/13	0	0.00	2	368.00	369.50	-2	8,640	-0.02%
2023/09/12	17.2	365.75	0	363.50	363.50	17.2	8,626	0.20%
2023/09/11	15.3	385.26	0	0.00	380.00	15.3	8,450	0.18%
2023/09/08	0	0.00	0	402.00	403.50	0	8,321	0.00%
2023/09/06	0	0.00	0	403.00	403.50	0	8,323	0.00%
2023/09/05	0	390.88	0	0.00	394.00	0	8,261	0.00%
2023/09/01	0	400.25	0	0.00	400.00	0	8,141	0.00%
2023/08/31	0	398.00	1.2	398.00	402.50	-1.2	8,088	-0.01%
2023/08/30	0	405.00	7	414.00	403.00	-7	7,987	-0.09%
2023/08/29	0	400.67	0	0.00	405.00	0	7,952	0.00%
2023/08/28	0.1	398.75	0.9	403.70	405.00	-0.8	7,874	-0.01%
2023/08/25	6.2	409.16	0	420.50	413.00	6.2	7,797	0.08%
2023/08/24	0	0.00	11	431.64	428.00	-11	7,619	-0.14%
2023/08/23	3	413.00	17	404.00	414.50	-14	7,286	-0.19%
2023/08/22	1	387.50	1	392.00	395.00	0	6,977	0.00%
2023/08/21	0	0.00	0	387.00	386.00	0	6,801	0.00%
2023/08/18	2.2	385.65	8	386.19	384.00	-5.8	6,711	-0.09%
2023/08/17	5	388.00	2.1	389.21	393.50	2.9	6,589	0.04%
2023/08/16	1	386.00	0	383.50	389.50	1	6,441	0.02%
2023/08/15	1	385.94	2	386.00	385.00	-1	6,292	-0.02%
2023/08/14	6	374.42	2	375.00	371.00	4	6,106	0.07%
2023/08/11	1	370.00	3	372.16	368.00	-2	5,904	-0.03%
2023/08/10	1	362.00	1	364.58	368.50	0	5,859	0.00%
2023/08/09	13	387.08	4	381.01	379.00	9	5,819	0.15%
2023/08/08	0	0.00	1	367.00	376.00	-1	5,538	-0.02%
2023/08/07	0	0.00	1	370.50	370.50	-1	5,464	-0.02%
2023/08/04	4	360.00	4	356.63	362.00	0	5,375	0.00%
2023/08/02	2.1	362.05	3	361.00	361.50	-0.9	5,309	-0.02%
2023/08/01	1	378.00	1.5	370.89	372.00	-0.5	5,172	-0.01%
2023/07/31	10.2	377.68	1	358.50	364.00	9.2	4,965	0.18%
2023/07/28	8	378.63	13.1	378.57	388.00	-5.1	4,596	-0.11%
2023/07/27	8.2	359.52	8.5	359.26	356.00	-0.4	4,177	-0.01%
2023/07/26	4.1	374.17	4.3	373.48	367.00	-0.2	4,041	-0.01%
2023/07/25	25.3	380.82	21.3	383.79	367.50	4	3,841	0.10%
2023/07/24	14	361.32	18.3	363.45	366.00	-4.3	3,265	-0.13%
2023/07/21	8	321.50	5.6	326.00	333.00	2.4	2,834	0.09%
2023/07/20	0	0.00	0.1	298.50	303.00	-0.1	2,630	-0.01%
2023/07/19	2	301.25	0	0.00	298.00	2	2,632	0.08%
2023/07/18	0	0.00	0.1	312.80	306.50	-0.1	2,622	0.00%
2023/07/17	0	299.00	0	0.00	299.50	0	2,539	0.00%
2023/07/10	0	293.00	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0.1	293.50	0	0.00	293.00	0.1	2,513	0.00%
2023/07/06	0.1	300.42	1.4	298.41	300.00	-1.3	2,499	-0.05%
2023/07/05	0	297.50	0.6	297.25	296.50	-0.6	2,459	-0.02%
2023/07/04	1.3	296.15	0.2	302.00	293.50	1.1	2,441	0.05%
2023/07/03	0.2	315.00	0	0.00	312.50	0.2	2,355	0.01%
2023/06/29	0.1	314.00	0	0.00	314.00	0.1	2,295	0.00%
2023/06/20	0	0.00	0	310.50	310.00	0	2,155	0.00%
2023/06/16	0	316.00	0	0.00	316.50	0	2,090	0.00%
2023/06/14	0	318.00	0	0.00	317.50	0	2,083	0.00%
2023/06/13	2	320.50	1.5	320.33	320.00	0.5	2,086	0.02%
2023/06/08	0	0.00	0	315.00	314.00	0	2,231	0.00%
2023/06/07	0	0.00	0	314.00	314.50	0	2,271	0.00%
2023/06/02	0.1	313.00	0	313.00	315.00	0.1	2,258	0.00%
2023/05/31	0	0.00	0.2	305.00	305.00	-0.2	2,210	-0.01%
2023/05/30	0	304.00	0	0.00	304.00	0	2,145	0.00%
2023/05/29	0	0.00	0.1	310.00	303.50	-0.1	2,141	0.00%
2023/05/26	0.4	307.75	0.1	307.50	308.50	0.4	2,151	0.02%
2023/05/23	0.2	306.50	0	0.00	307.00	0.2	2,102	0.01%
2023/05/19	0	0.00	0	307.00	308.00	0	2,056	0.00%
2023/05/18	1	308.00	1	308.00	308.00	0	2,048	0.00%
2023/05/17	0	0.00	8	303.50	303.50	-8	2,003	-0.40%
2023/05/16	0	298.50	2	303.25	303.50	-2	1,969	-0.10%
2023/05/15	2	305.00	3	299.35	303.50	-1	1,938	-0.05%
2023/05/09	0.1	289.00	0	289.50	292.00	0.1	1,838	0.00%
2023/05/08	0	288.50	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0	0.00	1	288.00	289.00	-1	1,843	-0.05%
2023/05/02	0	0.00	2	285.00	286.00	-2	1,836	-0.11%
2023/04/26	0	275.00	0	0.00	275.50	0	1,849	0.00%
2023/04/18	0	278.50	0.2	278.50	278.50	-0.2	1,797	-0.01%
2023/04/12	0	0.00	0.2	278.25	278.50	-0.2	1,767	-0.01%
2023/03/31	0	0.00	0.3	273.69	272.50	-0.3	1,754	-0.02%
2023/03/29	0	0.00	0.3	270.50	271.50	-0.3	1,921	-0.02%
2023/03/24	0	0.00	0.3	270.00	270.00	-0.3	2,249	-0.01%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/20	0.1	267.50	0	0.00	266.00	0.1	2,285	0.00%
2023/03/17	0.2	265.00	0	0.00	271.00	0.2	2,286	0.01%
2023/03/15	0.3	262.97	17	261.59	261.50	-16.7	2,265	-0.74%
2023/03/14	1.3	262.73	1	260.50	261.00	0.3	2,266	0.01%
2023/03/13	4.8	267.57	3	269.00	266.00	1.8	2,229	0.08%
2023/03/10	0	0.00	0.6	289.64	293.00	-0.6	2,144	-0.03%
2023/03/08	0	0.00	1	288.00	287.50	-1	2,156	-0.05%
2023/03/03	0.2	284.00	0	0.00	284.00	0.2	2,294	0.01%
2023/03/02	0	0.00	7	277.21	281.00	-7	2,339	-0.30%
2023/02/24	0	0.00	1	280.00	278.00	-1	2,416	-0.04%
2023/02/22	0	280.00	6	279.75	279.50	-6	2,431	-0.25%
2023/02/20	0	0.00	1	279.00	278.00	-1	2,469	-0.04%
2023/02/17	0	0.00	0.1	279.50	279.50	-0.1	2,496	0.00%
2023/02/15	0	0.00	8	276.50	276.00	-8	2,560	-0.31%
2023/02/07	0.3	278.00	0	0.00	278.00	0.3	2,627	0.01%
2023/02/02	0	0.00	0.1	276.68	278.50	-0.1	2,622	0.00%
2023/02/01	1	274.00	0	275.00	275.00	1	2,620	0.04%
2023/01/31	0	0.00	1	277.50	272.00	-1	2,638	-0.04%
2023/01/10	0.1	270.70	0	0.00	269.50	0.1	2,749	0.00%
2023/01/06	0.1	271.42	0	0.00	271.50	0.1	2,772	0.00%
2022/12/22	0	0.00	0.1	270.50	275.50	-0.1	3,119	0.00%
2022/12/20	0	0.00	1	270.00	269.00	-1	3,000	-0.03%
2022/12/19	1	263.00	0	0.00	264.00	1	2,914	0.03%
2022/12/15	1.2	268.21	0	0.00	267.00	1.2	2,764	0.04%
2022/12/09	1	269.00	0	0.00	268.50	1	2,853	0.04%
2022/12/07	0	0.00	1	273.50	272.00	-1	2,850	-0.04%
2022/12/05	1	282.00	0	0.00	283.00	1	2,850	0.04%
2022/12/02	0.1	275.00	1	276.00	277.00	-0.9	2,870	-0.03%
2022/11/29	0	0.00	2	269.25	267.00	-2	2,901	-0.07%
2022/11/28	1.1	268.45	0.2	266.00	265.50	0.9	2,865	0.03%
2022/11/24	0	0.00	1	270.00	267.50	-1	2,801	-0.04%
2022/11/23	0.1	264.50	3.1	265.98	265.00	-3.1	2,782	-0.11%
2022/11/18	0	0.00	0.1	254.50	256.00	-0.1	2,734	0.00%
2022/11/16	0.1	252.00	0	251.50	252.00	0.1	2,803	0.00%
2022/11/14	5	248.50	1.2	248.65	248.00	3.8	2,845	0.13%
2022/11/08	0	241.50	0	0.00	242.00	0	3,080	0.00%
2022/10/26	0	235.00	0	0.00	235.50	0	3,287	0.00%
2022/10/24	1.1	231.93	0	0.00	231.00	1.1	3,385	0.03%
2022/10/20	0	232.00	0	0.00	232.00	0	3,500	0.00%
2022/10/19	0	0.00	2	239.00	239.00	-2	3,472	-0.06%
2022/10/18	2	237.00	20	234.88	236.50	-18	3,470	-0.52%
2022/10/13	5	231.00	0	232.00	231.00	5	3,495	0.14%
2022/10/12	10	232.50	0	0.00	231.50	10	3,512	0.28%
2022/10/11	10.1	225.01	0	0.00	225.00	10.1	3,537	0.28%
2022/10/07	1.1	231.61	0	0.00	231.00	1.1	3,484	0.03%
2022/10/06	0.1	245.00	0	0.00	244.00	0.1	3,432	0.00%
2022/10/05	0	0.00	10	245.50	244.00	-10	3,437	-0.29%
2022/09/28	4	237.00	1	239.00	237.50	3	3,427	0.09%
2022/09/26	0	240.00	9	239.00	238.50	-9	3,435	-0.26%
2022/09/22	0.1	244.00	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	0.2	249.50	0	0.00	249.00	0.2	3,501	0.01%
2022/09/16	0	0.00	2.5	255.20	256.50	-2.5	3,465	-0.07%
2022/09/14	0	251.50	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0	256.00	0	0.00	256.50	0	3,446	0.00%
2022/09/12	1	251.00	0	0.00	254.00	1	3,458	0.03%
2022/09/07	0.2	244.90	1	242.50	242.00	-0.8	3,433	-0.02%
2022/09/06	0	258.08	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0	255.50	0	0.00	258.00	0	3,365	0.00%
2022/09/02	0	254.00	0	0.00	253.50	0	3,373	0.00%
2022/09/01	0	254.00	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0	256.10	0	0.00	255.00	0	3,385	0.00%
2022/08/30	1	253.01	0	0.00	257.00	1	3,421	0.03%
2022/08/29	0.2	255.44	0	0.00	253.00	0.2	3,410	0.00%
2022/08/26	0	258.50	0	0.00	258.50	0	3,413	0.00%
2022/08/25	2.2	254.59	0	257.00	255.50	2.2	3,392	0.06%
2022/08/24	0.1	257.29	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	0.2	262.06	0	0.00	260.50	0.2	3,385	0.01%
2022/08/22	0	265.08	0	0.00	267.50	0	3,374	0.00%
2022/08/19	1	263.50	1.2	265.00	264.50	-0.2	3,347	-0.01%
2022/08/18	9	259.50	0	0.00	262.50	9	3,321	0.27%
2022/08/17	1	256.50	1	255.50	258.00	0	3,282	0.00%
2022/08/16	2.2	252.64	2	251.75	254.50	0.2	3,224	0.01%
2022/08/15	4.5	256.75	3	253.17	252.50	1.5	3,156	0.05%
2022/08/12	3.2	261.07	6	261.83	262.00	-2.8	3,066	-0.09%
2022/08/11	0	0.00	1	282.50	282.00	-1	2,952	-0.03%
2022/08/10	1	278.00	0	0.00	277.00	1	2,964	0.03%
2022/08/09	1	281.50	0	0.00	281.00	1	2,965	0.03%
2022/08/08	0	0.00	2	281.00	283.50	-2	2,970	-0.07%
2022/08/04	0	0.00	2	280.50	281.00	-2	3,062	-0.07%
2022/08/01	0	281.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	2	280.00	1	281.50	281.50	1	3,050	0.03%
2022/07/28	1.2	319.42	0	0.00	319.00	1.2	2,955	0.04%
2022/07/27	2	321.25	0	0.00	322.50	2	2,870	0.07%
2022/07/25	0	0.00	1	322.00	326.00	-1	2,787	-0.04%
2022/07/22	0	0.00	1	320.00	326.00	-1	2,770	-0.04%
2022/07/21	0	0.00	0	322.00	322.00	0	2,740	0.00%
2022/07/20	1.1	317.50	0	0.00	316.00	1.1	2,705	0.04%
2022/07/18	1	305.00	0	0.00	308.50	1	2,678	0.04%
2022/07/15	0	0.00	1	312.50	310.00	-1	2,640	-0.04%
2022/07/13	1	314.00	0.1	315.00	313.00	0.9	2,648	0.03%
2022/07/12	0	305.00	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	1	309.00	309.50	-1	2,597	-0.04%
2022/07/08	0	0.00	0	310.00	305.00	0	2,592	0.00%
2022/07/06	0	0.00	0	303.50	298.00	0	2,644	0.00%
2022/07/05	0	303.50	0	304.50	304.50	0	2,673	0.00%
2022/07/04	0	302.00	1	300.50	301.50	-1	2,666	-0.04%
2022/07/01	1.1	308.51	1	310.00	309.50	0.1	2,666	0.00%
2022/06/30	1.2	314.26	0	0.00	310.50	1.2	2,657	0.05%
2022/06/28	1	328.00	0	0.00	326.00	1	2,572	0.04%
2022/06/27	0	328.50	0.1	329.00	328.50	0	2,577	0.00%
2022/06/24	0.1	324.00	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	0	0.00	0.7	323.00	325.00	-0.7	2,572	-0.03%
2022/06/21	0	0.00	1	329.00	332.00	-1	2,594	-0.04%
2022/06/20	1.1	318.09	0	0.00	320.00	1.1	2,580	0.04%
2022/06/17	0	322.00	0	0.00	323.00	0	2,596	0.00%
2022/06/14	0.1	325.50	0.1	327.00	325.00	0	2,881	0.00%
2022/06/10	1	329.52	0	0.00	329.00	1	2,937	0.03%
2022/06/09	1	333.50	0	0.00	333.00	1	2,991	0.03%
2022/06/07	0	340.50	0	341.00	339.00	0	2,974	0.00%
2022/06/02	0	0.00	1.2	343.67	342.50	-1.2	3,011	-0.04%
2022/06/01	0	0.00	0	344.50	343.00	0	3,078	0.00%
2022/05/30	0.1	337.50	0	0.00	338.50	0.1	3,060	0.00%
2022/05/27	0	0.00	2.2	328.90	329.00	-2.2	3,046	-0.07%
2022/05/26	3.2	323.66	0	0.00	323.50	3.2	3,066	0.10%
2022/05/25	0	0.00	1	324.00	327.00	-1	3,076	-0.03%
2022/05/24	1.2	322.75	0	0.00	322.00	1.2	3,089	0.04%
2022/05/23	1	325.00	0	0.00	323.50	1	3,089	0.03%
2022/05/20	0.1	324.00	1	323.00	324.00	-0.9	3,090	-0.03%
2022/05/19	0.1	324.75	0	0.00	325.00	0.1	3,078	0.00%
2022/05/18	6	334.50	1	333.50	332.00	5	3,029	0.17%
2022/05/17	5	336.60	0	0.00	332.50	5	3,010	0.17%
2022/05/16	0	0.00	1	330.50	332.00	-1	2,983	-0.03%
2022/05/13	4	332.50	0	0.00	332.50	4	2,957	0.14%
2022/05/12	0.2	341.16	7	341.29	338.00	-6.8	2,908	-0.24%
2022/05/10	0.2	347.83	0	0.00	350.00	0.2	2,831	0.01%
2022/05/09	0	0.00	0.1	356.00	356.50	-0.1	2,797	0.00%
2022/05/06	0	0.00	0	360.50	358.00	0	2,781	0.00%
2022/05/04	0	0.00	0.1	362.00	361.50	-0.1	2,785	0.00%
2022/04/29	1	357.00	0	0.00	357.00	1	2,933	0.03%
2022/04/25	0	0.00	5	357.00	356.00	-5	2,928	-0.17%
2022/04/22	0	0.00	1	359.00	363.00	-1	2,907	-0.03%
2022/04/21	5	360.00	0	0.00	358.50	5	2,910	0.17%
2022/04/20	0	360.00	0	360.00	359.50	0	2,911	0.00%
2022/04/19	0	360.00	0	0.00	357.00	0	2,907	0.00%
2022/04/18	0.1	357.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/15	0	357.00	0.1	358.00	356.50	0	2,926	0.00%
2022/04/14	1	358.01	0	0.00	357.00	1	2,946	0.03%
2022/04/13	1	355.00	0	0.00	354.50	1	2,954	0.03%
2022/04/12	0.3	352.83	1	349.00	349.00	-0.7	2,973	-0.02%
2022/04/11	1	357.53	0	0.00	356.50	1	2,942	0.03%
2022/04/07	2	364.00	0	0.00	360.50	2	2,908	0.07%
2022/04/06	0.1	368.50	0	0.00	367.50	0.1	2,862	0.00%
2022/04/01	1	370.00	0	0.00	373.50	1	2,827	0.04%
2022/03/30	0.5	376.00	0	0.00	375.50	0.5	2,815	0.02%
2022/03/29	0	377.50	0	0.00	376.00	0	2,805	0.00%
2022/03/24	0	0.00	1	375.00	373.00	-1	2,764	-0.04%
2022/03/22	1	373.49	0	0.00	372.00	1	2,804	0.04%
2022/03/18	3	377.00	3.1	373.69	372.50	-0.1	2,723	0.00%
2022/03/17	1.1	376.50	3	380.67	377.00	-1.9	2,651	-0.07%
2022/03/16	1	377.50	1	374.50	379.00	0	2,462	0.00%
2022/03/15	0.1	366.00	0	0.00	368.00	0.1	2,392	0.01%
2022/03/14	0.1	364.70	0	0.00	369.50	0.1	2,403	0.00%
2022/03/11	1	371.50	0	0.00	371.50	1	2,345	0.04%
2022/03/10	0	0.00	1	366.50	366.50	-1	2,313	-0.04%
2022/03/08	1	358.50	0	0.00	358.50	1	2,295	0.04%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/03/02	1	374.00	1	373.00	373.00	0	2,212	0.00%
2022/02/25	0	0.00	2.1	369.76	371.50	-2.1	2,170	-0.10%
2022/02/24	0.1	371.00	3	373.33	371.00	-3	2,165	-0.14%
2022/02/23	2	378.00	0	0.00	377.50	2	2,153	0.09%
2022/02/22	1	374.00	1.1	376.34	377.50	-0.1	2,151	0.00%
2022/02/21	2	370.50	2	374.00	378.50	0	2,150	0.00%
2022/02/17	0	0.00	2	372.50	371.50	-2	2,202	-0.09%
2022/02/14	1	364.00	0.1	364.00	363.00	0.9	2,365	0.04%
2022/02/08	1	364.50	0.1	364.50	363.50	0.9	2,485	0.04%
2022/01/25	1.3	359.65	0	0.00	360.00	1.3	2,504	0.05%
2022/01/24	4	368.00	0	0.00	364.50	4	2,433	0.16%
2022/01/21	0.1	375.00	0	0.00	377.00	0.1	2,371	0.00%
2022/01/18	0	0.00	2	379.25	380.00	-2	2,385	-0.08%
2022/01/17	1	378.00	0	0.00	378.00	1	2,401	0.04%
2022/01/12	1	376.00	0	0.00	378.00	1	2,509	0.04%
2022/01/07	2	375.00	0	0.00	377.50	2	2,492	0.08%
2022/01/06	0	0.00	1	379.00	380.00	-1	2,512	-0.04%
2022/01/04	0	0.00	2	378.00	377.00	-2	2,506	-0.08%
2022/01/03	2	373.25	0	0.00	373.50	2	2,490	0.08%
2021/12/30	0	0.00	1.1	375.82	376.00	-1.1	2,527	-0.04%
2021/12/27	0	0.00	2	373.00	372.50	-2	2,530	-0.08%
2021/12/20	0	0.00	1	369.00	367.00	-1	2,582	-0.04%
2021/12/16	0	0.00	3	368.50	367.00	-3	2,577	-0.12%
2021/12/15	0	0.00	0.1	365.50	364.50	-0.1	2,563	0.00%
2021/12/14	0	0.00	1.1	366.45	366.50	-1.1	2,592	-0.04%
2021/12/10	3	369.83	0.1	368.50	368.00	2.9	2,598	0.11%
2021/12/07	0	0.00	1	364.50	366.50	-1	2,549	-0.04%
2021/12/06	0	0.00	1	365.00	365.00	-1	2,545	-0.04%
2021/12/01	0	0.00	3	360.00	360.00	-3	2,546	-0.12%
2021/11/29	0	0.00	4	353.00	355.50	-4	2,486	-0.16%
2021/11/26	2	357.75	0	358.50	356.00	2	2,475	0.08%
2021/11/25	0	360.00	1	358.00	361.00	-1	2,493	-0.04%
2021/11/24	1	356.00	0	0.00	355.00	1	2,508	0.04%
2021/11/23	1	355.00	1	353.00	352.50	0	2,505	0.00%
2021/11/22	2	357.00	0	0.00	356.00	2	2,490	0.08%
2021/11/19	2	360.75	0	0.00	360.50	2	2,469	0.08%
2021/11/18	1	359.00	0	0.00	359.50	1	2,465	0.04%
2021/11/17	0.1	358.42	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	0.1	354.50	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	0	0.00	1.3	357.30	359.00	-1.3	2,476	-0.05%
2021/11/12	2	363.00	1.3	364.31	360.00	0.7	2,495	0.03%
2021/11/11	5	365.00	0	0.00	365.00	5	2,504	0.20%
2021/11/10	8	375.38	3	376.67	377.50	5	2,445	0.20%
2021/11/09	1	373.00	1	375.00	375.50	0	2,441	0.00%
2021/11/08	2	369.25	1	367.57	371.50	1	2,489	0.04%
2021/11/04	0	0.00	1	359.00	359.00	-1	2,521	-0.04%
2021/11/03	1	356.50	0	0.00	356.00	1	2,520	0.04%
2021/11/02	0	0.00	0	356.00	356.00	0	2,524	0.00%
2021/10/29	0	0.00	2	350.50	353.00	-2	2,620	-0.08%
2021/10/27	2.1	356.43	0	0.00	357.50	2.1	2,816	0.07%
2021/10/26	2	354.75	0	0.00	356.50	2	2,912	0.07%
2021/10/22	0	0.00	1	355.00	356.00	-1	3,004	-0.03%
2021/10/21	1	349.00	2	348.25	349.00	-1	3,011	-0.03%
2021/10/20	3	342.67	1	346.00	344.50	2	3,009	0.07%
2021/10/18	0	0.00	0	336.00	335.50	0	3,177	0.00%
2021/10/15	0	0.00	2.1	334.07	334.00	-2.1	3,194	-0.07%
2021/10/14	3	337.83	0	0.00	333.50	3	3,195	0.09%
2021/10/13	2	341.75	2	343.25	343.50	0	3,174	0.00%
2021/10/12	1	338.50	3	339.17	338.00	-2	3,162	-0.06%
2021/10/08	0	0.00	1	338.00	338.00	-1	3,147	-0.03%
2021/10/07	0	0.00	2	333.00	337.00	-2	3,149	-0.06%
2021/10/05	1	322.00	0	0.00	324.00	1	3,152	0.03%
2021/10/04	0.1	323.00	0	0.00	324.00	0.1	3,196	0.00%
2021/09/30	0.1	327.00	0	0.00	325.50	0.1	3,195	0.00%
2021/09/29	0	0.00	0.1	331.00	328.50	-0.1	3,189	0.00%
2021/09/28	0	0.00	1	337.00	338.50	-1	3,179	-0.03%
2021/09/24	0.1	335.00	1	337.00	337.00	-0.9	3,182	-0.03%
2021/09/23	1	332.00	2	332.22	331.50	-1	3,179	-0.03%
2021/09/22	0	0.00	0	323.50	328.50	0	3,181	0.00%
2021/09/17	0	0.00	1	328.00	326.00	-1	3,198	-0.03%
2021/09/16	0.1	325.00	1	326.00	326.00	-0.9	3,246	-0.03%
2021/09/06	1	324.00	1	324.00	323.00	0	3,521	0.00%
2021/09/03	0	0.00	1	319.50	319.50	-1	3,554	-0.03%
2021/09/02	0.1	320.00	0	319.00	316.00	0	3,590	0.00%
2021/08/31	0	0.00	0	320.00	324.00	0	3,634	0.00%
2021/08/30	0	0.00	0	318.50	319.00	0	3,637	0.00%
2021/08/23	0	0.00	1	317.00	317.50	-1	3,764	-0.03%
2021/08/20	1	310.00	0	0.00	312.00	1	3,789	0.03%
2021/08/19	1.2	313.17	0	0.00	311.00	1.2	3,821	0.03%
2021/08/18	0	0.00	0.1	319.00	317.50	-0.1	3,817	0.00%
2021/08/13	2.1	317.30	0	0.00	316.50	2.1	3,893	0.05%
2021/08/12	2	320.01	0	0.00	319.00	2	4,117	0.05%
2021/08/11	1	322.50	3	321.33	323.00	-2	4,271	-0.05%
2021/08/10	1	317.51	2	318.00	319.50	-1	4,299	-0.02%
2021/08/06	1	322.00	0	0.00	323.50	1	4,430	0.02%
2021/08/04	6	321.58	0	0.00	324.00	6	4,686	0.13%
2021/08/03	2	320.05	1	322.17	324.50	1	4,745	0.02%
2021/08/02	4.1	315.80	1	321.50	319.50	3.1	4,726	0.07%
2021/07/30	3.2	351.66	0	0.00	351.00	3.2	4,651	0.07%
2021/07/29	2.1	352.79	0	0.00	352.50	2.1	4,654	0.05%
2021/07/28	0	0.00	1	357.00	353.50	-1	4,637	-0.02%
2021/07/27	0	0.00	7	358.36	359.00	-7	4,622	-0.15%
2021/07/26	5	353.50	0	0.00	354.50	5	4,608	0.11%
2021/07/23	2.2	357.82	1	355.00	354.50	1.2	4,590	0.03%
2021/07/22	1	369.50	1	368.00	365.50	0	4,465	0.00%
2021/07/21	0.1	371.50	0	0.00	370.50	0.1	4,444	0.00%
2021/07/19	0.1	372.50	0	0.00	372.00	0.1	4,485	0.00%
2021/07/16	3	375.50	0	0.00	376.00	3	4,532	0.07%
2021/07/15	0	0.00	2	379.25	378.50	-2	4,558	-0.04%
2021/07/14	0	0.00	6	377.25	379.00	-6	4,583	-0.13%
2021/07/13	1	375.51	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0	379.50	1	379.50	381.00	-1	4,720	-0.02%
2021/07/09	1	373.00	4	379.00	373.00	-3	4,720	-0.06%
2021/07/08	0.1	380.00	0.1	381.00	381.00	-0.1	4,701	0.00%
2021/07/07	5	378.00	0	0.00	379.00	5	4,734	0.11%
2021/07/06	0	0.00	3	376.50	376.00	-3	4,763	-0.06%
2021/07/02	0	0.00	2	368.50	371.00	-2	4,796	-0.04%
2021/07/01	0.2	370.33	0.5	370.00	367.00	-0.4	4,819	-0.01%
2021/06/30	8	373.50	0	0.00	371.50	8	4,824	0.17%
2021/06/28	0.1	368.45	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	1.2	368.15	0	0.00	367.00	1.2	4,850	0.02%
2021/06/23	0.3	373.83	0	0.00	374.00	0.3	4,837	0.01%
2021/06/22	1.1	380.77	0	0.00	375.00	1.1	4,800	0.02%
2021/06/17	0	0.00	1	387.50	388.00	-1	4,885	-0.02%
2021/06/16	1	387.50	0	0.00	388.00	1	5,262	0.02%
2021/06/15	2	383.00	0.2	385.00	383.50	1.8	5,462	0.03%
2021/06/11	0.1	385.00	0	0.00	383.00	0.1	5,498	0.00%
2021/06/10	0.1	388.00	5	389.50	385.50	-5	5,516	-0.09%
2021/06/09	0.1	388.00	0	0.00	386.00	0.1	5,508	0.00%
2021/06/08	0.5	390.00	0	0.00	390.00	0.5	5,549	0.01%
2021/06/07	1.1	388.09	0	0.00	388.00	1.1	5,592	0.02%
2021/06/04	1	389.50	1	389.50	390.00	0	5,593	0.00%
2021/06/03	1.1	390.52	1	390.01	392.00	0	5,623	0.00%
2021/06/02	1	397.00	1	397.47	393.50	0	5,631	0.00%
2021/06/01	1	400.00	3	398.17	403.00	-2	5,623	-0.04%
2021/05/31	2	393.00	1.1	395.38	395.00	1	5,653	0.02%
2021/05/28	0.1	389.50	0	0.00	391.50	0.1	5,701	0.00%
2021/05/27	1	389.50	1	389.50	388.00	0	5,764	0.00%
2021/05/26	1	395.50	2.1	395.50	397.50	-1.1	5,787	-0.02%
2021/05/25	3	389.00	2	390.50	390.50	1	5,824	0.02%
2021/05/24	1	388.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	4.1	392.18	2	392.50	392.50	2.1	5,916	0.04%
2021/05/20	12.1	415.88	7	405.14	397.00	5.1	5,847	0.09%
2021/05/19	2	400.50	7.1	401.91	409.50	-5.1	5,622	-0.09%
2021/05/18	1	382.50	0.1	382.00	384.00	1	5,420	0.02%
2021/05/17	0.1	368.00	0	0.00	368.00	0.1	5,395	0.00%
2021/05/14	1	392.50	1	377.50	380.00	0	5,301	0.00%
2021/05/13	3	378.17	5.2	380.88	379.50	-2.2	5,226	-0.04%
2021/05/12	1.2	360.79	0.1	355.20	361.50	1.1	5,069	0.02%
2021/05/11	4.1	374.02	0	0.00	367.50	4.1	4,957	0.08%
2021/05/10	0	0.00	1.1	388.95	387.00	-1.1	4,863	-0.02%
2021/05/07	3	387.00	0	0.00	391.00	3	4,846	0.06%
2021/05/06	2	386.00	2	380.50	380.50	0	4,815	0.00%
2021/05/05	0	0.00	0	382.50	380.50	0	4,797	0.00%
2021/05/04	0.1	376.00	1.1	375.10	378.00	-1	4,775	-0.02%
2021/05/03	0	376.50	0.2	378.00	376.50	-0.2	4,794	0.00%
2021/04/20	0	0.00	0	384.00	383.00	0	4,875	0.00%
2021/04/19	0	0.00	0.4	391.79	385.50	-0.4	4,906	-0.01%
2021/04/16	0.3	387.50	0.2	387.50	388.00	0.1	4,915	0.00%
2021/04/14	0	370.50	0	0.00	370.50	0	5,037	0.00%
2021/04/09	0	0.00	2	372.04	371.50	-2	4,964	-0.04%
2021/04/07	0	370.00	0	0.00	371.50	0	4,921	0.00%
2021/04/06	1	369.50	0	0.00	369.00	1	4,884	0.02%
2021/03/30	14	378.21	1	375.99	377.00	13	4,807	0.27%
2021/03/29	8	374.00	0	0.00	374.00	8	4,760	0.17%
2021/03/26	0.1	366.00	0	0.00	365.00	0.1	4,719	0.00%
2021/03/25	0.3	364.50	0.1	365.00	365.00	0.2	4,693	0.01%
2021/03/24	3.4	369.82	1	370.00	366.00	2.4	4,672	0.05%
2021/03/23	0.1	368.29	0	0.00	365.50	0.1	4,615	0.00%
2021/03/22	1.1	369.84	0	0.00	368.50	1.1	4,554	0.02%
2021/03/19	11.3	375.96	6	373.68	377.50	5.2	4,421	0.12%
2021/03/18	5.1	357.61	2.7	358.00	358.00	2.4	4,050	0.06%
2021/03/17	0	0.00	0	328.50	325.50	0	3,831	0.00%
2021/03/11	0	0.00	1	318.00	317.50	-1	3,843	-0.03%
2021/03/09	0	0.00	0.1	312.00	313.00	-0.1	3,805	0.00%
2021/03/05	1	310.00	0	0.00	311.00	1	3,755	0.03%
2021/03/03	0	0.00	0	315.00	316.50	0	3,715	0.00%
2021/03/02	1	314.00	1	312.00	307.50	0	3,654	0.00%
2021/02/26	1	307.00	0	0.00	304.00	1	3,570	0.03%
2021/02/25	0	304.00	0	0.00	305.50	0	3,501	0.00%
2021/02/24	0.1	300.00	1	300.50	300.50	-0.9	3,455	-0.03%
2021/02/22	0	292.00	0	0.00	290.00	0	3,340	0.00%
2021/02/19	1	290.00	0	0.00	290.00	1	3,341	0.03%
2021/02/18	0	289.50	0	0.00	289.00	0	3,353	0.00%
2021/02/17	0.1	290.00	0	0.00	289.50	0.1	3,386	0.00%
2021/02/05	1	287.00	0.6	287.50	288.50	0.4	3,360	0.01%
2021/02/04	0	0.00	0	287.50	287.00	0	3,500	0.00%
2021/02/01	0	0.00	1	284.00	283.50	-1	3,573	-0.03%
2021/01/28	1	291.00	1	290.00	288.50	0	3,527	0.00%
2021/01/27	0	0.00	4	292.00	293.00	-4	3,502	-0.11%
2021/01/26	0	0.00	0	291.00	284.00	0	3,422	0.00%
2021/01/21	0	0.00	1	280.50	282.00	-1	3,325	-0.03%
2021/01/20	1	278.00	0	0.00	276.00	1	3,317	0.03%
2021/01/18	0	0.00	1	283.50	283.00	-1	3,348	-0.03%
2021/01/15	2	289.00	0	0.00	287.00	2	3,335	0.06%
2021/01/14	0	0.00	0	288.50	288.00	0	3,299	0.00%
2021/01/13	0	0.00	0.4	288.00	288.50	-0.4	3,275	-0.01%
2021/01/12	0	0.00	1	284.50	281.00	-1	3,224	-0.03%
2021/01/11	2	282.75	1.1	280.33	283.50	0.9	3,167	0.03%
2021/01/08	1	279.00	0	0.00	279.50	1	3,081	0.03%
2021/01/07	0.1	254.50	0	0.00	261.50	0.1	2,927	0.00%
2020/12/29	0	0.00	0.2	250.00	250.50	-0.2	2,833	-0.01%
2020/12/24	0	0.00	1	248.50	248.50	-1	2,860	-0.03%
2020/12/18	0	0.00	0.2	254.25	253.00	-0.2	2,881	-0.01%
2020/12/17	0	0.00	1	254.50	253.50	-1	2,879	-0.03%
2020/12/16	1	254.50	0	0.00	255.00	1	2,893	0.03%
2020/12/15	0	0.00	0.6	254.00	253.00	-0.6	2,932	-0.02%
2020/12/10	0	0.00	1	257.00	257.00	-1	2,909	-0.03%
2020/12/09	0	0.00	0	257.00	264.00	0	2,859	0.00%
2020/12/08	0	0.00	1	257.50	258.00	-1	2,808	-0.04%
2020/12/07	1	254.00	3	255.00	254.00	-2	2,809	-0.07%
2020/12/04	1	251.00	0	0.00	251.50	1	2,752	0.04%
2020/12/03	1	249.50	0	0.00	247.00	1	2,744	0.04%
2020/11/30	0.2	251.50	0	0.00	249.00	0.2	2,789	0.01%
2020/11/27	1	251.00	1	250.50	251.50	0	2,761	0.00%
2020/11/25	0.1	250.00	1	249.50	250.50	-0.9	2,774	-0.03%
2020/11/18	1	253.00	0	0.00	251.50	1	2,734	0.04%
2020/11/17	1.1	251.27	2	252.00	250.00	-0.9	2,711	-0.03%
2020/11/16	1.6	249.22	2	249.00	249.50	-0.4	2,727	-0.01%
2020/11/13	0.4	247.00	0	0.00	246.00	0.4	2,708	0.01%
2020/11/12	2.1	243.60	0	0.00	244.00	2.1	2,721	0.08%
2020/11/11	0	0.00	2	246.25	248.50	-2	2,655	-0.08%
2020/11/10	2	241.75	0	0.00	241.50	2	2,672	0.07%
2020/11/09	0.1	248.00	0	0.00	251.00	0.1	2,848	0.00%
2020/11/06	0	0.00	1	245.00	245.00	-1	2,889	-0.03%
2020/11/04	1	241.50	0	0.00	242.00	1	2,939	0.03%
2020/11/03	0	0.00	0.1	243.00	243.00	-0.1	2,976	0.00%
2020/11/02	0	0.00	0.5	242.00	242.00	-0.5	3,044	-0.02%
2020/10/26	2	254.00	3	253.17	247.50	-1	3,092	-0.03%
2020/10/19	1	243.00	0	0.00	242.00	1	3,005	0.03%
2020/10/14	1	246.00	0	0.00	246.50	1	3,061	0.03%
2020/10/05	0	0.00	1	247.00	247.00	-1	3,110	-0.03%
2020/09/25	1	246.50	0	0.00	246.50	1	3,177	0.03%
2020/09/23	0	0.00	0.1	258.00	259.00	-0.1	3,155	0.00%
2020/09/18	0	0.00	0.1	256.50	258.50	-0.1	3,246	0.00%
2020/09/17	0	0.00	0.2	255.00	256.00	-0.2	3,335	-0.01%
2020/09/11	0	0.00	0	251.00	251.50	0	3,608	0.00%
2020/09/10	0	253.50	0.1	253.50	254.50	-0.1	3,626	0.00%
2020/09/08	0	0.00	1	250.00	250.00	-1	3,664	-0.03%
2020/08/28	1	248.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	0	0.00	1	248.50	249.00	-1	3,710	-0.03%
2020/08/26	0.1	251.00	2	252.00	253.00	-1.9	3,695	-0.05%
2020/08/25	0	0.00	1	247.48	248.00	-1	3,678	-0.03%
2020/08/21	2	248.75	0	0.00	249.50	2	3,690	0.05%
2020/08/20	1	245.00	0	0.00	246.00	1	3,648	0.03%
2020/08/13	1	234.00	5	235.90	242.00	-4	3,394	-0.12%
2020/08/12	1	226.50	0	0.00	227.00	1	3,199	0.03%
2020/08/11	1	229.50	0	0.00	229.50	1	3,147	0.03%
2020/08/10	1	230.00	1	229.50	230.50	0	3,169	0.00%
2020/08/07	0	0.00	3.1	228.84	230.00	-3.1	3,206	-0.10%
2020/08/06	7	225.57	1	229.50	228.00	6	3,153	0.19%
2020/08/05	2	219.25	2	220.50	224.50	0	3,086	0.00%
2020/08/04	1	214.00	0	0.00	214.50	1	2,974	0.03%
2020/08/03	1	215.00	0	0.00	213.00	1	2,985	0.03%
2020/07/31	1	214.00	0	0.00	216.50	1	2,973	0.03%
2020/07/30	1	215.00	0	0.00	215.00	1	2,964	0.03%
2020/07/23	0	0.00	0.1	225.00	225.00	-0.1	2,922	0.00%
2020/07/21	2	225.25	0	0.00	224.50	2	2,886	0.07%
2020/07/20	0	0.00	0.1	224.00	224.50	-0.1	2,870	0.00%
2020/07/14	0	0.00	1	218.50	217.50	-1	2,823	-0.04%
2020/07/09	1.1	223.82	0	0.00	221.00	1.1	2,848	0.04%
2020/07/08	0	0.00	0	225.50	225.50	0	2,822	0.00%
2020/07/07	0	0.00	1	220.00	221.50	-1	2,796	-0.04%
2020/07/01	1	215.06	1	215.00	216.00	0	2,797	0.00%
2020/06/18	0	0.00	1	233.50	235.00	-1	2,518	-0.04%
2020/06/17	0	0.00	2	230.75	231.00	-2	2,495	-0.08%
2020/06/10	1	225.50	1	224.00	225.00	0	2,514	0.00%
2020/06/03	1	216.50	0	0.00	216.50	1	2,595	0.04%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/20	1	205.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	210.00	1	210.50	210.50	-1	2,505	-0.04%
2020/05/18	0.1	203.00	0	0.00	202.00	0.1	2,456	0.00%
2020/05/14	0	0.00	6	207.17	208.00	-6	2,383	-0.25%
2020/05/04	5	196.50	0	0.00	198.50	5	2,273	0.22%
2020/04/28	0	0.00	1.1	198.14	199.00	-1.1	2,229	-0.05%
2020/04/27	1	197.00	0	0.00	197.00	1	2,265	0.04%
2020/04/21	2	193.75	0	0.00	193.50	2	2,224	0.09%
2020/04/17	0	0.00	1	200.50	198.00	-1	2,186	-0.05%
2020/04/09	0	0.00	2	197.75	195.00	-2	2,082	-0.10%
2020/03/31	2	197.50	0	0.00	204.50	2	1,923	0.10%
2020/03/27	0	0.00	1	193.00	192.00	-1	1,830	-0.05%
2020/03/26	0	0.00	1	184.00	186.00	-1	1,776	-0.06%
2020/03/25	0	0.00	1	183.00	180.00	-1	1,753	-0.06%
2020/03/24	3	178.17	1	180.50	178.00	2	1,709	0.12%
2020/03/19	3	176.17	0	0.00	173.00	3	1,594	0.19%
2020/03/17	0.1	185.00	0	0.00	185.00	0.1	1,511	0.01%
2020/03/16	0.1	185.50	0	0.00	185.00	0.1	1,472	0.01%
2020/03/12	0	0.00	1	196.00	197.00	-1	1,355	-0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/09	1	198.50	2	200.25	199.50	-1	1,259	-0.08%
2020/03/06	1	202.50	0	0.00	202.00	1	1,236	0.08%
2020/02/27	2	206.50	0.2	207.50	206.00	1.8	1,249	0.14%
2020/02/24	0.5	213.00	0.2	213.00	213.00	0.3	1,263	0.02%
2020/02/13	1.1	218.09	0	0.00	218.00	1.1	1,543	0.07%
2020/02/10	0	0.00	0.2	219.50	219.50	-0.2	1,539	-0.01%
2020/01/30	1	230.50	0	0.00	222.50	1	1,531	0.07%
2020/01/15	0	0.00	2	233.50	234.00	-2	1,510	-0.13%
2020/01/07	1	233.00	1	233.00	235.00	0	1,521	0.00%
2020/01/06	1	232.00	0	0.00	232.50	1	1,530	0.07%
2020/01/02	1	231.50	0	0.00	232.00	1	1,530	0.07%
2019/12/27	0	0.00	1	234.50	234.50	-1	1,561	-0.06%
2019/12/19	0	0.00	1	233.50	233.00	-1	1,660	-0.06%
2019/12/18	1	239.00	0.5	238.00	239.00	0.5	1,645	0.03%
2019/12/17	1	234.00	0	0.00	235.00	1	1,630	0.06%
2019/12/16	0	0.00	1	232.00	233.50	-1	1,616	-0.06%
2019/12/04	1	232.00	0	0.00	233.00	1	1,577	0.06%
2019/11/25	0	0.00	1	237.50	236.00	-1	1,459	-0.07%
2019/11/22	0	0.00	1	240.50	241.00	-1	1,453	-0.07%
2019/11/21	0	0.00	1	240.00	241.00	-1	1,438	-0.07%
2019/11/19	2	233.75	1	237.50	237.50	1	1,379	0.07%
2019/11/15	1	228.00	0	0.00	227.50	1	1,309	0.08%
2019/11/14	1	228.00	1	226.50	226.50	0	1,245	0.00%
2019/11/11	0	0.00	1	211.50	211.00	-1	1,163	-0.09%
2019/11/08	0	0.00	2	215.75	215.00	-2	1,155	-0.17%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/05	0	0.00	1	212.00	213.50	-1	1,165	-0.09%
2019/11/04	1	211.00	1	212.00	212.00	0	1,175	0.00%
2019/10/16	0	0.00	1	205.00	207.00	-1	1,271	-0.08%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/03	2	198.00	0	0.00	199.00	2	1,233	0.16%
2019/10/01	2	199.50	0	0.00	199.00	2	1,249	0.16%
2019/09/25	0	0.00	1	211.00	212.00	-1	1,228	-0.08%
2019/09/24	0	0.00	1	212.00	213.00	-1	1,232	-0.08%
2019/09/16	1	208.50	0	0.00	209.00	1	1,235	0.08%
2019/09/03	0	0.00	2	204.00	203.00	-2	1,211	-0.17%
2019/08/30	0	0.00	1	204.00	204.00	-1	1,207	-0.08%
2019/08/22	2	201.50	0	0.00	200.50	2	1,214	0.16%
2019/08/16	0.1	201.50	0	0.00	199.00	0.1	1,250	0.01%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/12	1	201.00	0	0.00	202.50	1	1,231	0.08%
2019/08/05	2	207.50	0	0.00	205.50	2	1,203	0.17%
2019/08/02	1	211.50	0	0.00	211.00	1	1,190	0.08%
2019/08/01	2	216.25	0	0.00	214.50	2	1,170	0.17%
2019/07/30	0	0.00	1	221.50	223.50	-1	1,110	-0.09%
2019/07/25	0	0.00	1	225.50	220.00	-1	1,089	-0.09%
2019/07/19	0	0.00	1	220.50	222.00	-1	1,030	-0.10%
2019/07/18	0	0.00	1	218.00	218.00	-1	1,008	-0.10%
2019/07/16	0.1	216.50	0.2	216.50	215.50	-0.1	1,004	-0.01%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/09	2	215.00	0	0.00	216.00	2	1,007	0.20%
2019/07/08	3	217.83	0	0.00	218.00	3	1,004	0.30%
2019/07/01	0	0.00	1	226.00	223.50	-1	939	-0.11%
2019/06/28	1	223.50	0	0.00	223.00	1	937	0.11%
2019/06/20	0	0.00	1	228.00	226.50	-1	941	-0.11%
2019/06/05	0	0.00	1	220.00	218.00	-1	973	-0.10%
2019/06/03	0	0.00	1	216.00	215.50	-1	969	-0.10%
2019/05/23	1	216.00	0	0.00	219.00	1	994	0.10%
2019/05/21	1	223.00	0	0.00	221.00	1	999	0.10%
2019/05/13	1	219.00	0	0.00	218.00	1	975	0.10%
2019/05/08	0	0.00	0.5	230.00	230.00	-0.5	1,003	-0.05%
2019/04/11	0.1	229.00	0	0.00	229.50	0.1	1,122	0.01%
2019/04/08	0	0.00	2	229.75	230.00	-2	1,090	-0.18%
2019/03/25	1	223.00	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	2.1	227.94	228.00	-2.1	1,101	-0.19%
2019/03/21	1	223.00	0	0.00	225.00	1	1,119	0.09%
2019/02/26	0	0.00	1	230.00	229.00	-1	1,202	-0.08%
2019/02/22	1	227.50	0	0.00	227.00	1	1,222	0.08%
2019/02/13	0.1	227.00	0	0.00	227.00	0.1	1,381	0.01%
2019/02/11	2	229.75	0	0.00	229.00	2	1,378	0.15%
2019/01/28	0.1	228.00	0	0.00	229.00	0.1	1,339	0.00%
2019/01/22	0	0.00	0.1	229.00	230.00	-0.1	1,355	-0.01%
2019/01/09	0	0.00	1	221.00	221.00	-1	1,463	-0.07%
2018/12/28	1	201.00	0	0.00	201.50	1	1,462	0.07%
2018/12/24	0.1	201.00	0	0.00	202.50	0.1	1,501	0.01%
2018/12/22	0.1	202.00	0	0.00	202.00	0.1	1,504	0.01%
2018/11/20	0	0.00	0.5	215.00	215.00	-0.5	1,295	-0.04%
2018/11/16	0	0.00	1	217.00	217.50	-1	1,279	-0.08%
2018/11/14	2.1	207.81	0	0.00	208.00	2.1	1,238	0.17%
2018/10/30	2	225.50	0	0.00	227.00	2	1,296	0.15%
2018/10/29	0.1	229.00	0	0.00	229.00	0.1	1,301	0.00%
2018/10/26	0.1	229.50	0	0.00	229.00	0.1	1,294	0.00%
2018/10/25	0.1	228.00	0	0.00	228.00	0.1	1,317	0.01%
2018/10/24	0.1	230.00	0	0.00	229.00	0.1	1,369	0.00%
2018/10/23	0.1	230.00	0	0.00	229.00	0.1	1,376	0.00%
2018/10/17	0.2	239.00	0	0.00	238.50	0.2	1,356	0.01%
2018/10/16	0.1	240.00	0	0.00	240.00	0.1	1,356	0.01%
2018/10/15	0.1	238.50	0	0.00	237.50	0.1	1,362	0.01%
2018/10/12	0.1	243.00	0	0.00	240.00	0.1	1,375	0.01%
2018/10/05	0	0.00	4	248.00	247.50	-4	1,394	-0.29%
2018/10/03	0.1	253.00	0	0.00	252.00	0.1	1,438	0.01%
2018/09/28	0	0.00	11.8	261.02	264.00	-11.8	1,464	-0.80%
2018/09/18	0.1	250.00	0	0.00	250.50	0.1	1,502	0.01%
2018/09/17	0.1	250.50	0	0.00	250.50	0.1	1,514	0.01%
2018/09/14	0.1	251.00	0	0.00	251.00	0.1	1,533	0.01%
2018/08/31	0	0.00	0.6	260.00	261.50	-0.6	1,607	-0.04%
2018/08/22	0	0.00	1	257.00	256.50	-1	1,691	-0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/02	0	0.00	1	266.50	267.00	-1	1,600	-0.06%
2018/07/31	1	263.50	0	0.00	263.50	1	1,580	0.06%
2018/07/10	0.1	261.50	0	0.00	262.50	0.1	1,356	0.01%
2018/06/12	0.1	279.00	0	0.00	280.50	0.1	1,170	0.01%
2018/06/05	0	0.00	1	279.50	278.50	-1	1,170	-0.09%
2018/05/31	1	271.50	0	0.00	271.50	1	1,161	0.09%
2018/05/17	0.1	275.00	0	0.00	276.50	0.1	1,247	0.01%
2018/05/16	1	274.50	1	278.00	277.00	0	1,237	0.00%
2018/05/09	0	276.50	0	0.00	276.50	0	1,283	0.00%
2018/04/16	0.1	276.50	0	0.00	276.50	0.1	1,360	0.01%
2018/03/16	0.1	275.50	0	0.00	276.00	0.1	1,388	0.01%
2018/03/12	0	0.00	1	271.50	273.00	-1	1,384	-0.07%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	271.50	272.00	-1	1,382	-0.07%
2018/03/06	1	268.50	0	0.00	268.50	1	1,380	0.07%
2018/03/02	1	264.50	1	270.00	271.50	0	1,424	0.00%
2018/02/12	0.1	270.00	0	0.00	270.00	0.1	1,349	0.01%
2018/02/07	0	0.00	0.1	269.50	267.50	-0.1	1,367	0.00%
2018/01/23	0	0.00	1.2	279.92	281.50	-1.2	1,283	-0.09%
2018/01/22	0	0.00	3	282.00	283.00	-3	1,270	-0.24%
2018/01/19	0	0.00	4	279.00	280.50	-4	1,254	-0.32%
2018/01/17	0	0.00	1	276.50	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	0	270.00	271.00	0	1,200	0.00%
2018/01/15	0.1	267.00	0	0.00	268.00	0.1	1,183	0.01%
2018/01/10	5	260.00	0	0.00	264.00	5	1,211	0.41%
2018/01/09	1	262.50	0	0.00	262.50	1	1,182	0.08%