• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.81%
  • 成交量
    2,884張
  • 產業
    上市 通信網路類股

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/062167.752168.00167.0007,1470.00%
2024/12/053166.0000.00164.0037,1400.04%
2024/12/033168.001171.50168.0027,1780.03%
2024/12/021174.5029.2176.05173.50-28.27,139-0.40%
2024/11/2900.004168.63170.00-47,106-0.06%
2024/11/283.1157.993163.00162.500.17,0960.00%
2024/11/270.1163.5000.00163.000.17,0510.00%
2024/11/265.1165.502166.50165.003.16,9910.04%
2024/11/253168.003170.00168.0006,9520.00%
2024/11/220.1161.752162.00162.00-1.96,846-0.03%
2024/11/211161.005160.60161.00-46,766-0.06%
2024/11/2000.004155.63155.50-46,651-0.06%
2024/11/195146.606147.67153.00-16,621-0.02%
2024/11/1800.000.5146.00144.50-0.56,572-0.01%
2024/11/151152.003153.50150.50-26,532-0.03%
2024/11/145152.502158.50151.0036,5680.05%
2024/11/138154.756154.50156.5026,4290.03%
2024/11/1211148.777151.43146.0046,2310.06%
2024/11/113150.3311146.50150.00-86,086-0.13%
2024/11/0800.001143.00139.50-16,013-0.02%
2024/11/061143.0011142.18143.50-106,028-0.17%
2024/11/055140.6000.00140.5056,0690.08%
2024/11/041140.5000.00142.0016,1860.02%
2024/11/0100.001142.00143.00-16,197-0.02%
2024/10/3000.005143.00141.00-56,215-0.08%
2024/10/298137.8100.00137.5086,2050.13%
2024/10/283143.337144.07141.00-46,116-0.07%
2024/10/2511149.2711150.00146.0006,0600.00%
2024/10/241159.0000.00155.0015,9210.02%
2024/10/236161.926161.00161.0005,9100.00%
2024/10/2200.001163.00165.00-15,936-0.02%
2024/10/1820163.2512164.25163.0086,0240.13%
2024/10/1710165.5038165.50165.50-286,104-0.46%
2024/10/165163.7000.00160.5056,0220.08%
2024/10/1539169.267166.79167.50325,9180.54%
2024/10/141161.0000.00160.5015,7120.02%
2024/10/081157.002.1158.14160.00-1.15,861-0.02%
2024/10/071.1154.180.7153.79154.000.45,8750.01%
2024/10/047.1160.340157.50158.507.15,8390.12%
2024/10/0112.2172.4011169.91164.001.25,9480.02%
2024/09/308166.505167.20166.0035,6340.05%
2024/09/271.1169.342171.00166.50-0.95,668-0.02%
2024/09/262.1168.014168.50168.50-1.95,578-0.03%
2024/09/256.1168.5213169.38171.50-6.95,415-0.13%
2024/09/246.1160.2613154.62161.50-6.95,200-0.13%
2024/09/2300.001143.50147.00-14,965-0.02%
2024/09/205144.002144.00143.5035,0310.06%
2024/09/191144.5000.00143.0015,0700.02%
2024/09/1600.0010142.50142.00-105,242-0.19%
2024/09/132135.503138.50137.50-15,238-0.02%
2024/09/1210137.002137.00136.5085,3400.15%
2024/09/103134.0000.00134.0035,4870.05%
2024/09/091139.0000.00143.0015,6750.02%
2024/09/0600.004141.00142.50-45,732-0.07%
2024/09/047136.215140.00136.0025,6310.04%
2024/09/031151.001149.00146.5005,5260.00%
2024/09/0200.0011148.86150.00-115,448-0.20%
2024/08/306143.171144.50142.0055,2750.09%
2024/08/292142.0000.00141.5025,2150.04%
2024/08/2600.001138.00133.50-15,144-0.02%
2024/08/221136.000.5136.00135.000.55,1490.01%
2024/08/2100.000.3136.50135.00-0.35,157-0.01%
2024/08/2000.002143.00140.00-25,124-0.04%
2024/08/190.5142.500.4142.50142.000.15,1250.00%
2024/08/163.7142.571142.50142.502.75,1370.05%
2024/08/1400.001136.00132.00-15,078-0.02%
2024/08/131133.5000.00133.0015,0710.02%
2024/08/091.5131.6700.00132.001.55,0730.03%
2024/08/0710132.0021131.21132.00-115,047-0.22%
2024/08/064.2117.374.2119.64123.5005,0140.00%
2024/08/0516126.0000.00126.00164,9240.32%
2024/08/014150.752150.00152.5024,8870.04%
2024/07/314150.881151.50150.0034,8500.06%
2024/07/263156.8310158.60159.00-74,828-0.14%
2024/07/2310165.652.3167.65163.007.74,7790.16%
2024/07/221167.0000.00167.0014,7330.02%
2024/07/1910.1169.4000.00167.0010.14,6860.21%
2024/07/189.2173.3200.00173.009.24,5980.20%
2024/07/1700.000.4184.35184.00-0.44,471-0.01%
2024/07/161186.0000.00184.0014,4550.02%
2024/07/150.4184.140.1186.00186.000.34,4200.01%
2024/07/127181.072184.25179.5054,3320.12%
2024/07/111189.502186.75195.00-14,221-0.02%
2024/07/101183.0000.00185.5014,1340.02%
2024/07/0900.001185.00184.00-14,091-0.02%
2024/07/0800.006181.00187.00-63,992-0.15%
2024/07/0500.006184.00188.00-63,911-0.15%
2024/07/046173.676175.92175.5003,7090.00%
2024/07/032164.2500.00174.0023,5580.06%
2024/06/285163.4012163.38165.00-73,357-0.21%
2024/06/2710157.653156.33157.5073,2210.22%
2024/06/2614158.7115161.67158.00-13,210-0.03%
2024/06/254162.501170.00162.0033,1150.10%
2024/06/244164.004165.00172.5003,0320.00%
2024/06/2100.004168.00172.50-42,965-0.13%
2024/06/204166.505166.70164.00-12,854-0.04%
2024/06/1925165.8821167.10164.0042,8690.14%
2024/06/183162.672163.50161.5012,7860.04%
2024/06/172162.509163.22162.50-72,755-0.25%
2024/06/147159.223161.49158.5042,6430.15%
2024/06/133151.8310150.55153.00-72,399-0.29%
2024/06/127140.5700.00139.5072,3180.30%
2024/06/062148.502149.50145.5002,4430.00%
2024/06/052142.003145.33144.50-12,483-0.04%
2024/06/0400.000147.00143.5002,6350.00%
2024/05/302145.001145.50144.0013,0350.03%
2024/05/292151.503151.50148.50-13,180-0.03%
2024/05/285149.7000.00150.5053,3960.15%
2024/05/2700.001148.50148.50-13,422-0.03%
2024/05/241142.0000.00143.5013,4690.03%
2024/05/232147.0000.00145.0023,5580.06%
2024/05/2200.001147.00148.00-13,617-0.03%
2024/05/211140.501141.00141.0003,7170.00%
2024/05/206144.004141.00140.5023,8830.05%
2024/05/171144.0000.00144.0013,9640.03%
2024/05/161145.001.2145.92145.00-0.24,1490.00%
2024/05/150144.003144.67143.50-34,204-0.07%
2024/05/140141.000142.50140.0004,3350.00%
2024/05/1300.000138.00137.5004,3290.00%
2024/05/101136.000136.83135.5014,3470.02%
2024/05/092142.5000.00139.5024,3540.05%
2024/05/0800.001145.50143.50-14,384-0.02%
2024/05/072145.7500.00144.5024,4360.05%
2024/05/060149.0000.00149.5004,4860.00%
2024/05/030151.5000.00146.0004,5000.00%
2024/05/0200.001147.50148.50-14,485-0.02%
2024/04/302.1156.0000.00154.502.14,4920.05%
2024/04/290150.5000.00151.0004,4530.00%
2024/04/262143.5000.00143.0024,4560.04%
2024/04/164154.5000.00152.0044,5850.09%
2024/04/151159.5000.00159.5014,6100.02%
2024/04/121161.0000.00161.0014,6280.02%
2024/04/110163.001163.50163.50-14,701-0.02%
2024/04/084172.9900.00167.5045,2050.08%
2024/04/0300.000173.50173.5005,1650.00%
2024/03/290170.5000.00169.5005,2560.00%
2024/03/281170.000172.50168.0015,2800.02%
2024/03/270174.4400.00174.5005,2420.00%
2024/03/260178.0000.00176.5005,2550.00%
2024/03/251178.0100.00178.0015,2560.02%
2024/03/220183.501183.81184.00-15,234-0.02%
2024/03/210172.000177.50177.0005,1720.00%
2024/03/201171.9900.00172.0015,1330.02%
2024/03/190172.500179.50173.5005,1490.00%
2024/03/1800.001175.00175.50-15,140-0.02%
2024/03/1500.000173.00173.0005,1320.00%
2024/03/141173.001173.00173.5005,1230.00%
2024/03/130174.5000.00175.0005,1120.00%
2024/03/110172.0000.00171.5005,0370.00%
2024/03/081185.382.1171.08170.50-1.15,015-0.02%
2024/03/072.1185.821185.00184.001.14,8820.02%
2024/03/064181.882180.00180.5024,7690.04%
2024/03/0523184.7222186.68188.5014,7630.02%
2024/03/0413179.8914.1181.85181.00-1.14,575-0.02%
2024/03/019167.906171.83176.0034,4660.07%
2024/02/291164.5024160.17163.50-234,404-0.52%
2024/02/276167.508162.50164.00-24,654-0.04%
2024/02/231167.500166.00167.5014,7440.02%
2024/02/225168.3017.1166.24165.50-12.14,707-0.26%
2024/02/2121163.5943.1164.41166.00-22.14,584-0.48%
2024/02/2010158.0039157.40159.00-294,401-0.66%
2024/02/1910.2151.371.2156.73156.5094,2990.21%
2024/02/160.2145.5100.00146.500.24,1330.00%
2024/02/152146.755144.40147.00-34,079-0.07%
2024/02/0500.006135.58135.00-63,941-0.15%
2024/02/023133.501134.47133.5023,9310.05%
2024/02/0126135.5800.00133.50263,9390.66%
2024/01/312137.2500.00135.0023,9680.05%
2024/01/301133.449133.56134.00-84,080-0.20%
2024/01/2900.004131.38131.50-44,041-0.10%
2024/01/2600.001127.50126.50-14,003-0.02%
2024/01/251123.502124.00124.00-14,007-0.02%
2024/01/246126.5000.00125.5064,0670.15%
2024/01/1900.001125.00123.50-14,178-0.02%
2024/01/1813124.3800.00122.00134,1700.31%
2024/01/1700.001123.50124.00-14,174-0.02%
2024/01/163124.172124.50124.5014,1350.02%
2024/01/153126.0000.00126.5034,0790.07%
2024/01/125126.8000.00126.5054,0630.12%
2024/01/112129.0000.00129.5024,0380.05%
2024/01/0900.001134.50132.50-14,056-0.02%
2024/01/081133.5000.00132.0014,0590.02%
2024/01/046132.428132.69132.50-23,956-0.05%
2024/01/0311144.411142.50141.50103,6150.28%
2024/01/022156.502157.25157.0003,5120.00%
2023/12/2900.003160.50160.50-33,633-0.08%
2023/12/281161.5000.00160.0013,6870.03%
2023/12/2617161.4400.00162.00173,6330.47%
2023/12/2500.001159.00159.00-13,592-0.03%
2023/12/2113156.8100.00153.50133,5490.37%
2023/12/191158.0000.00157.0013,4940.03%
2023/12/1500.000158.50158.0003,5690.00%
2023/12/141.1161.740160.00159.001.13,6080.03%
2023/12/132161.5000.00164.0023,6100.06%
2023/12/110164.5000.00164.5003,6770.00%
2023/12/052166.5000.00167.0023,8250.05%
2023/11/309173.118172.38171.5013,9940.03%
2023/11/292168.502170.50170.5004,0630.00%
2023/11/2800.000169.00169.0004,1140.00%
2023/11/274168.254166.50164.0004,3080.00%
2023/11/2416175.3118177.94176.00-24,453-0.05%
2023/11/200154.0000.00151.0004,0750.00%
2023/11/1500.000155.50154.5004,1020.00%
2023/11/082156.002155.00156.0004,1010.00%
2023/11/071158.502157.00157.50-14,078-0.02%
2023/11/060150.5000.00150.0003,9260.00%
2023/11/0300.001146.00145.50-13,975-0.03%
2023/11/021142.0000.00142.0013,9700.03%
2023/11/011148.5000.00142.5013,9850.03%
2023/10/303143.173143.50143.5004,0620.00%
2023/10/2700.001138.50139.50-14,130-0.02%
2023/10/174156.504155.00152.0005,1800.00%
2023/10/1600.001160.00159.00-15,236-0.02%
2023/10/1300.005156.00155.00-55,328-0.09%
2023/10/067158.862154.00154.0055,5600.09%
2023/10/051157.001153.07158.0005,5730.00%
2023/10/040155.501155.00155.50-15,506-0.02%
2023/10/021150.0000.00150.0015,5390.02%
2023/09/2600.005145.00145.00-55,677-0.09%
2023/09/192153.503154.50155.00-15,683-0.02%
2023/09/185151.0000.00154.5055,6540.09%
2023/09/141150.5000.00149.5015,5770.02%
2023/09/121148.001146.50147.5005,6600.00%
2023/09/071151.003152.67154.00-25,683-0.04%
2023/09/064148.254150.50151.5005,6600.00%
2023/09/051148.501150.00151.5005,6540.00%
2023/09/044147.506150.25151.00-25,644-0.04%
2023/09/011148.501146.00146.5005,6260.00%
2023/08/311141.503147.00146.00-25,646-0.04%
2023/08/305144.105146.40147.0005,5040.00%
2023/08/294132.884133.38134.0005,3930.00%
2023/08/253129.503130.17126.5005,5540.00%
2023/08/2100.006127.99125.00-65,698-0.11%
2023/08/153122.0000.00121.5035,6860.05%
2023/08/143126.0000.00123.0035,6630.05%
2023/08/1000.001128.50130.50-15,611-0.02%
2023/08/091132.5014130.22132.50-135,629-0.23%
2023/08/072127.752128.50128.0005,5430.00%
2023/08/040131.5015130.67131.50-155,513-0.27%
2023/08/026124.501124.50124.5055,3560.09%
2023/08/011125.501127.00126.5005,3070.00%
2023/07/314134.508135.69132.50-45,218-0.08%
2023/07/2826127.524128.38128.50224,9490.44%
2023/07/255127.0000.00119.0054,9490.10%
2023/07/241128.0000.00126.5014,8390.02%
2023/07/212117.002123.00123.5004,5660.00%
2023/07/1900.0010120.50117.50-104,523-0.22%
2023/07/1810120.3500.00120.50104,5710.22%
2023/07/1700.000.1113.00112.50-0.14,5790.00%
2023/07/131118.0000.00115.5014,5750.02%
2023/07/122126.002123.50123.5004,4720.00%
2023/07/110.1122.503122.84125.00-34,482-0.07%
2023/07/101120.0000.00117.5014,4660.02%
2023/07/063120.511122.00120.0024,5460.04%
2023/07/0400.001117.50117.00-14,605-0.02%
2023/06/301118.5000.00116.5014,5880.02%
2023/06/2900.001120.00123.50-14,589-0.02%
2023/06/1900.000125.00127.0005,1400.00%
2023/06/131124.952123.25124.00-15,297-0.02%
2023/06/0800.002116.50116.00-25,118-0.04%
2023/06/073118.331.1119.18119.001.95,0520.04%
2023/06/0500.001112.57115.50-14,827-0.02%
2023/06/020113.211114.00113.00-14,773-0.02%
2023/06/012106.7600.00108.0024,6020.04%
2023/05/312103.253104.33104.50-14,483-0.02%
2023/05/30197.8000.0098.2014,3400.02%
2023/05/2900.001.1100.04100.00-1.14,322-0.02%
2023/05/260100.001100.50100.00-14,236-0.02%
2023/05/19194.5000.0094.5014,3490.02%
2023/05/16194.1000.0094.2014,4390.02%
2023/05/15094.60192.5093.40-14,468-0.02%
2023/05/1100.00295.8595.60-24,489-0.04%
2023/05/09198.2000.0098.2014,5390.02%
2023/05/05198.0000.0098.8014,6250.02%
2023/05/04296.90296.9597.0004,6360.00%
2023/05/030.193.30196.3094.10-0.94,709-0.02%
2023/05/02199.8000.0096.3014,7610.02%
2023/04/2500.00189.8089.70-14,719-0.02%
2023/04/20399.97499.33100.00-14,759-0.02%
2023/04/19398.37197.1099.1024,8090.04%
2023/04/18196.3000.0095.3014,7650.02%
2023/04/14294.40195.3094.4014,7920.02%
2023/04/13196.1000.0094.7014,7160.02%
2023/04/1100.001101.00100.00-14,643-0.02%
2023/04/10198.803.199.9799.90-2.14,568-0.05%
2023/04/0700.00094.8094.5004,4660.00%
2023/04/06491.90494.5094.5004,4180.00%
2023/03/31090.9000.0092.3004,3990.00%
2023/03/30190.50190.4090.4004,3830.00%
2023/03/291195.67697.2091.3054,3500.11%
2023/03/2800.00492.9893.10-44,040-0.10%
2023/03/23188.70189.4089.6003,8880.00%
2023/03/22289.8000.0089.8023,8510.05%
2023/03/21189.00290.0590.20-13,808-0.03%
2023/03/20291.20290.7091.9003,7360.00%
2023/03/175.189.361086.9490.50-4.93,579-0.14%
2023/03/16182.6000.0083.1013,3570.03%
2023/03/1500.00484.9383.80-43,378-0.12%
2023/03/13181.7000.0081.9013,4190.03%
2023/03/10182.3000.0081.5013,4360.03%
2023/03/09583.8200.0083.7053,4860.14%
2023/03/08183.70285.5085.50-13,514-0.03%
2023/03/07183.50385.7083.50-23,551-0.06%
2023/03/06084.10184.7085.40-13,562-0.03%
2023/03/03084.0000.0083.6003,7680.00%
2023/03/01282.6000.0082.7024,0890.05%
2023/02/2400.00185.1084.50-14,066-0.02%
2023/02/22485.25385.1784.6014,1000.02%
2023/02/21187.50287.3087.50-14,199-0.02%
2023/02/20387.83187.7087.2024,1900.05%
2023/02/17189.2000.0088.8014,1410.02%
2023/02/161587.401686.7986.90-14,046-0.02%
2023/02/1500.00285.7085.30-24,063-0.05%
2023/02/14384.2300.0084.0034,0520.07%
2023/02/13182.50383.8384.40-24,071-0.05%
2023/02/10581.70782.3083.00-24,073-0.05%
2023/02/08183.7000.0084.8014,0390.02%
2023/02/06384.77284.8084.8013,9600.03%
2023/02/03284.70385.1084.30-13,922-0.03%
2023/02/0200.00187.3087.90-13,886-0.03%
2023/02/0100.00686.2385.90-63,892-0.15%
2023/01/31487.65186.9088.6033,7980.08%
2023/01/301284.991685.5987.50-43,704-0.11%
2023/01/1700.00380.0079.60-33,590-0.08%
2023/01/16178.80478.1579.00-33,571-0.08%
2023/01/13376.5000.0077.6033,5400.08%
2023/01/121178.611078.9278.7013,4940.03%
2023/01/11380.8300.0080.2033,4560.09%
2023/01/101480.29881.2081.4063,3840.18%
2023/01/09677.38678.7780.0003,2210.00%
2023/01/0600.000.173.0074.40-0.13,0360.00%
2023/01/0500.00072.2072.2002,9760.00%
2022/12/2700.00069.5369.7002,8800.00%
2022/12/26066.6000.0066.0002,8270.00%
2022/12/20066.4300.0065.8002,9130.00%
2022/12/19068.1000.0067.0002,9190.00%
2022/12/16169.0100.0068.1012,9150.04%
2022/12/15071.6000.0070.7002,8740.00%
2022/12/08071.30171.6071.60-12,861-0.03%
2022/12/07172.30173.2072.2002,8550.00%
2022/12/06176.3000.0075.0012,8340.04%
2022/12/02178.50179.9078.8002,7630.00%
2022/11/29177.8000.0077.4012,6880.04%
2022/11/28178.5000.0079.4012,6400.04%
2022/11/2500.00180.7080.60-12,637-0.04%
2022/11/24278.40378.1780.70-12,504-0.04%
2022/11/23171.503.173.6273.40-2.12,254-0.09%
2022/11/221069.2000.0069.20102,1650.46%
2022/11/21170.001068.6068.50-92,166-0.42%
2022/11/170.172.60169.3072.70-12,136-0.04%
2022/11/1400.001067.8568.00-101,981-0.50%
2022/11/111367.9511.169.5367.801.91,9690.10%
2022/11/10166.30365.4066.50-21,886-0.11%
2022/11/0900.000.464.5064.50-0.41,857-0.02%
2022/11/0800.00464.4862.20-41,827-0.22%
2022/11/021058.4000.0058.70101,7450.57%
2022/10/31156.70255.5557.80-11,751-0.06%
2022/10/281.154.0000.0053.401.11,7390.06%
2022/10/200.157.0000.0058.400.11,8700.01%
2022/10/17357.8000.0059.0031,8570.16%
2022/10/1400.00257.2057.90-21,851-0.11%
2022/10/1200.00257.0056.50-21,833-0.11%
2022/10/11355.4000.0055.9031,8280.16%
2022/10/0700.00258.9558.20-21,823-0.11%
2022/10/06257.9500.0059.0021,8270.11%
2022/10/0500.00259.2558.40-21,820-0.11%
2022/10/0300.00855.5055.50-81,765-0.45%
2022/09/29155.3000.0055.0011,7920.06%
2022/09/280.154.5000.0053.300.11,8120.01%
2022/09/271056.3400.0056.50101,7840.56%
2022/09/260.157.1000.0057.100.11,7720.01%
2022/09/23160.40161.1060.0001,7940.00%
2022/09/220.162.2200.0062.100.11,8080.00%
2022/09/2000.00765.1765.00-71,833-0.38%
2022/09/16767.0400.0066.5071,8690.37%
2022/09/1200.001069.7068.60-102,021-0.49%
2022/09/06467.7000.0066.8042,0490.20%
2022/09/05469.60868.0067.50-42,045-0.20%
2022/09/0200.00171.2071.10-12,019-0.05%
2022/09/01973.6200.0072.1092,0110.45%
2022/08/31176.30175.4076.2001,9610.00%
2022/08/2600.001073.6073.60-101,964-0.51%
2022/08/2500.00173.3073.50-11,976-0.05%
2022/08/2300.00172.6071.90-12,133-0.05%
2022/08/221072.1000.0071.50102,2240.45%
2022/08/1900.000.172.5272.90-0.12,264-0.01%
2022/08/1700.001071.5071.80-102,275-0.44%
2022/08/1600.00571.3071.30-52,298-0.22%
2022/08/15170.80571.1071.50-42,292-0.17%
2022/08/11568.0000.0068.4052,3120.22%
2022/08/040.166.2600.0066.200.12,5080.00%
2022/08/030.168.0400.0067.700.12,4800.00%
2022/08/01270.95171.0071.0012,4900.04%
2022/07/2900.00172.3073.30-12,503-0.04%
2022/07/28169.501.170.5070.50-0.12,5110.00%
2022/07/2711.169.550.177.0069.80112,5120.44%
2022/07/181172.9900.0073.40112,9520.37%
2022/07/1500.00172.0072.10-13,008-0.03%
2022/07/1400.000.169.7070.80-0.13,0150.00%
2022/07/13168.900.369.2469.100.73,0370.02%
2022/07/12167.1000.0066.7013,0560.03%
2022/07/0800.000.570.4771.30-0.53,071-0.02%
2022/07/070.168.8000.0068.600.13,0600.00%
2022/07/060.169.203.667.8567.30-3.53,096-0.11%
2022/07/0500.000.166.3068.30-0.13,1290.00%
2022/07/04166.5000.0067.1013,2350.03%
2022/07/01068.6000.0067.1003,2740.00%
2022/06/30073.1000.0072.0003,2200.00%
2022/06/2900.00175.2075.20-13,193-0.03%
2022/06/28076.10475.9075.50-43,203-0.12%
2022/06/204.187.4600.0083.504.13,0790.13%
2022/06/160.191.3000.0090.600.13,0110.00%
2022/06/130.194.0000.0092.600.13,0350.00%
2022/06/100.196.6500.0096.200.13,0440.00%
2022/06/0800.00198.4096.90-13,085-0.03%
2022/06/07197.80197.6098.4003,1180.00%
2022/06/06298.30298.0098.2003,1150.00%
2022/06/02198.20197.3098.0003,0700.00%
2022/06/01297.60197.7097.7013,0710.03%
2022/05/31497.13397.1397.1013,0240.03%
2022/05/3000.000.195.0095.30-0.12,8930.00%
2022/05/24188.30186.5086.2002,7870.00%
2022/05/190.189.4500.0089.600.12,7670.00%
2022/05/18194.00192.0092.0002,7460.00%
2022/05/12192.005.190.9889.80-4.12,824-0.14%
2022/05/11188.5000.0088.6012,8170.04%
2022/05/100.186.4000.0088.000.12,8360.00%
2022/05/06489.9500.0090.5042,8370.14%
2022/05/0500.00291.6592.70-22,808-0.07%
2022/05/04289.5000.0090.5022,7740.07%
2022/04/29187.603.187.2886.80-2.12,698-0.08%
2022/04/28385.6700.0083.4032,5810.12%
2022/04/270.190.1000.0088.600.12,3810.00%
2022/04/25194.10195.1093.6002,3070.00%
2022/04/223.194.11396.9796.800.12,2950.00%
2022/04/2100.000.197.6096.00-0.12,2660.00%
2022/04/150.194.5000.0092.600.12,3330.00%
2022/04/110.197.70097.2096.7002,3950.00%
2022/04/08299.2500.0099.4022,3320.09%
2022/04/071.2102.7600.00101.501.22,2200.05%
2022/04/060.1110.0000.00110.500.12,1800.00%
2022/04/011.1112.9100.00112.501.12,2210.05%
2022/03/310.1115.5000.00113.500.12,2890.00%
2022/03/2900.000.1120.00119.50-0.12,3100.00%
2022/03/230120.0000.00120.0002,3310.00%
2022/03/210119.0000.00118.5002,3620.00%
2022/03/1500.001115.50113.00-12,443-0.04%
2022/03/110114.0000.00113.5002,4740.00%
2022/03/102116.251.1115.95115.000.92,4690.04%
2022/03/070.1111.0200.00112.500.12,5990.00%
2022/03/020115.5000.00116.0003,2250.00%
2022/03/0100.000.1115.00116.50-0.13,4420.00%
2022/02/250113.5000.00111.5003,6170.00%
2022/02/240.1111.0000.00110.000.13,7420.00%
2022/02/1600.001119.50118.50-14,114-0.02%
2022/02/152118.001117.50116.5014,0940.02%
2022/02/140.4120.2500.00117.500.44,0500.01%
2022/02/112126.251128.00127.0014,0090.02%
2022/02/090133.0000.00131.5003,9880.00%
2022/02/0800.001129.00133.50-14,011-0.02%
2022/01/2600.001124.00127.00-14,228-0.02%
2022/01/180130.0000.00127.5005,1830.00%
2022/01/111125.501124.50126.0005,2280.00%
2022/01/1000.001130.00130.00-15,200-0.02%
2022/01/061.1133.1400.00134.001.15,1580.02%
2022/01/052.1139.4500.00139.502.15,1390.04%
2022/01/040.2141.0000.00140.500.25,1500.00%
2021/12/300144.0000.00144.0005,2580.00%
2021/12/291143.5000.00145.0015,3430.02%
2021/12/2800.001148.00148.00-15,345-0.02%
2021/12/272147.503147.83148.50-15,321-0.02%
2021/12/240145.501146.00145.50-15,259-0.02%
2021/12/2200.001142.00141.00-15,230-0.02%
2021/12/201138.5000.00136.5015,2350.02%
2021/12/172138.2500.00137.5025,2430.04%
2021/12/1600.002142.00142.50-25,243-0.04%
2021/12/141138.5000.00138.0015,2450.02%
2021/12/131143.0000.00143.5015,2520.02%
2021/12/0700.005144.50143.50-55,226-0.10%
2021/12/061144.0000.00143.5015,2280.02%
2021/12/035148.502147.50147.5035,2830.06%
2021/12/022146.501149.00144.5015,2830.02%
2021/12/011152.004152.88152.00-35,229-0.06%
2021/11/306155.676154.76153.0005,1970.00%
2021/11/294150.633152.00153.0015,0190.02%
2021/11/262146.752146.25145.0004,9020.00%
2021/11/255151.506151.58146.00-14,822-0.02%
2021/11/244146.885148.80149.50-14,623-0.02%
2021/11/236146.505146.60144.0014,4410.02%
2021/11/222144.001143.50146.0014,3390.02%
2021/11/1900.001140.00141.00-14,264-0.02%
2021/11/1800.001136.50136.00-14,195-0.02%
2021/11/172134.7516133.53134.50-144,166-0.34%
2021/11/1515135.0000.00135.00154,1020.37%
2021/11/122133.002133.02134.0004,0940.00%
2021/11/111131.501132.50132.5004,0810.00%
2021/11/101135.501131.50136.0004,0470.00%
2021/11/051134.0000.00134.0014,0100.02%
2021/11/042133.251134.04132.5014,0070.02%
2021/11/0300.001142.00140.00-13,876-0.03%
2021/11/022139.5000.00137.5023,7980.05%
2021/11/011145.461143.54144.5003,6920.00%
2021/10/297144.793144.83140.5043,6130.11%
2021/10/286143.177144.86144.00-13,397-0.03%
2021/10/276136.673138.00139.5033,1320.10%
2021/10/251131.001132.50133.0002,9370.00%
2021/10/211129.501132.00128.5003,0170.00%
2021/10/2000.001128.00127.50-12,976-0.03%
2021/10/141120.001120.50120.0003,2660.00%
2021/10/121126.501122.50122.5003,2670.00%
2021/10/0700.002120.25126.50-23,223-0.06%
2021/10/064117.504116.75115.0003,2560.00%
2021/10/0500.001117.50117.00-13,421-0.03%
2021/09/2800.001120.50121.00-14,055-0.02%
2021/09/271127.001124.00124.5004,1340.00%
2021/09/232123.502121.75121.5004,4290.00%
2021/09/171122.501123.00125.5004,5860.00%
2021/09/162124.502124.75123.5004,8570.00%
2021/09/0800.001127.50127.50-15,018-0.02%
2021/09/0600.004136.50136.50-44,959-0.08%
2021/09/032138.001138.00138.0014,9650.02%
2021/09/025135.7000.00139.5055,1630.10%
2021/09/012138.006137.83139.50-45,078-0.08%
2021/08/312127.0000.00127.0024,9510.04%
2021/08/3000.002127.00127.00-24,956-0.04%
2021/08/277126.933124.50124.5044,9460.08%
2021/08/2600.0010126.00126.00-104,942-0.20%
2021/08/2510.1126.0200.00129.0010.14,9430.20%
2021/08/192115.004112.50111.50-24,983-0.04%
2021/08/182116.001112.50118.0014,9950.02%
2021/08/1600.000116.50118.0005,0220.00%
2021/08/1000.002125.50125.00-24,986-0.04%
2021/08/031135.5000.00135.5015,0730.02%
2021/07/290135.0000.00135.0005,0350.00%
2021/07/2800.001131.00133.50-15,076-0.02%
2021/07/2700.002136.00138.00-25,070-0.04%
2021/07/2600.001139.00141.50-15,027-0.02%
2021/07/236146.0824144.33142.00-185,033-0.36%
2021/07/2225147.5213146.69149.50124,9500.24%
2021/07/212144.0000.00142.0024,8750.04%
2021/07/2000.002140.50137.50-24,829-0.04%
2021/07/1900.001144.00144.00-14,785-0.02%
2021/07/1500.001144.00145.00-14,833-0.02%
2021/07/142147.502144.75146.0004,8270.00%
2021/07/1225149.0413148.62148.00124,7170.25%
2021/07/092148.002143.25141.5004,5070.00%
2021/07/086145.0800.00145.0064,4670.13%
2021/07/072142.537144.93147.50-54,330-0.12%
2021/07/0600.002136.50139.50-24,123-0.05%
2021/07/053143.001139.50138.5024,1890.05%
2021/07/021134.003136.17139.50-24,220-0.05%
2021/06/308139.194.1137.74134.003.94,2910.09%
2021/06/284.1139.716136.00138.00-1.94,153-0.05%
2021/06/259137.7810138.15138.00-14,112-0.02%
2021/06/247128.2939129.44130.00-323,832-0.83%
2021/06/2300.004125.13127.00-43,738-0.11%
2021/06/221124.003124.50123.00-23,696-0.05%
2021/06/212119.252122.00122.0003,8340.00%
2021/06/1700.000.1118.89122.50-0.13,8730.00%
2021/06/161120.0000.00119.0013,8880.03%
2021/06/153118.1700.00117.5033,8900.08%
2021/06/112119.5000.00119.0023,8760.05%
2021/06/105123.006121.00118.50-13,906-0.03%
2021/06/080.1116.0000.00114.500.13,6740.00%
2021/06/071114.002115.75116.50-13,744-0.03%
2021/06/041115.5000.00113.0013,7560.03%
2021/06/031114.5000.00114.5013,8160.03%
2021/06/012117.002117.00117.0003,9010.00%
2021/05/2800.001110.50112.00-13,911-0.03%
2021/05/271109.5000.00107.0013,8800.03%
2021/05/2000.00199.8095.90-13,881-0.03%
2021/05/1900.00198.2098.10-13,904-0.03%
2021/05/18196.3000.0097.8013,9240.03%
2021/05/14199.0000.0095.5013,9640.03%
2021/05/0700.0010111.75113.50-104,138-0.24%
2021/05/051115.501108.50108.5004,2650.00%
2021/05/0300.000114.00114.0004,4000.00%
2021/04/261119.0000.00118.0014,8720.02%
2021/04/1900.001119.00119.00-15,202-0.02%
2021/04/160118.5000.00121.5005,4150.00%
2021/04/141120.0000.00121.0015,5290.02%
2021/04/1200.006126.75122.50-65,694-0.11%
2021/04/0915124.001127.50127.00145,8400.24%
2021/04/0822124.801124.51123.50215,8250.36%
2021/04/076124.581126.00126.0055,7540.09%
2021/04/0600.002120.50120.50-25,690-0.04%
2021/04/0100.000120.50119.5005,7970.00%
2021/03/311119.002118.25118.50-15,785-0.02%
2021/03/2600.002111.75112.00-25,722-0.03%
2021/03/251112.0000.00112.0015,7720.02%
2021/03/241112.005114.90109.50-45,791-0.07%
2021/03/1900.003110.50110.50-35,836-0.05%
2021/03/181109.0000.00109.5015,9320.02%
2021/03/171108.0000.00108.0016,1120.02%
2021/03/161109.001106.50106.5006,3170.00%
2021/03/1500.001109.50109.00-16,760-0.01%
2021/03/123109.172108.50108.5017,0930.01%
2021/03/1000.002101.50101.50-27,238-0.03%
2021/03/082104.5000.00102.5027,8480.03%
2021/02/261106.0000.00106.5017,6940.01%
2021/02/250112.0000.00109.5007,6840.00%
2021/02/242109.0000.00110.0027,6900.03%
2021/02/2300.000.3112.50111.50-0.37,6810.00%
2021/02/1700.001105.50109.00-17,986-0.01%
2021/02/041106.0000.00108.0018,0120.01%
2021/02/031111.001108.50109.0007,9490.00%
2021/02/021109.001110.00112.0007,9250.00%
2021/01/291106.0000.00105.0017,8410.01%
2021/01/281111.501110.00109.0007,8040.00%
2021/01/272117.5000.00115.5027,6990.03%
2021/01/2600.001117.00118.00-17,632-0.01%
2021/01/259120.226118.50118.0037,5520.04%
2021/01/227119.1410120.60121.00-37,354-0.04%
2021/01/215116.603115.33114.0027,0470.03%
2021/01/204115.753113.50113.5016,9020.01%
2021/01/191112.501114.00114.0006,7790.00%
2021/01/180114.0000.00111.0006,7220.00%
2021/01/141119.001119.00118.0006,6050.00%
2021/01/132118.002117.75117.0006,4870.00%
2021/01/122113.0000.00112.5026,3430.03%
2021/01/115119.705119.20117.0006,2660.00%
2021/01/0700.0033117.82116.00-335,999-0.55%
2021/01/061117.001120.50117.5005,9360.00%
2021/01/053119.674.1118.86120.00-1.15,791-0.02%
2021/01/041118.003118.17118.00-25,700-0.04%
2020/12/2900.001111.00110.00-15,391-0.02%
2020/12/2819111.056111.92114.00135,2940.25%
2020/12/252107.0000.00107.0025,1500.04%
2020/12/2400.003106.00108.00-35,119-0.06%
2020/12/231105.501106.00106.0005,0850.00%
2020/12/181109.0000.00110.0014,9350.02%
2020/12/1710108.5000.00112.00104,8740.21%
2020/12/163108.333106.50106.5004,7560.00%
2020/12/156.4105.5600.00106.006.44,6490.14%
2020/12/142112.252110.75108.5004,5510.00%
2020/12/112115.751113.00110.0014,4390.02%
2020/12/104114.005115.10116.00-14,266-0.02%
2020/12/0913112.9220113.43113.00-74,102-0.17%
2020/12/0844105.1545105.47105.50-13,639-0.03%
2020/12/07898.4415.599.2699.30-7.53,332-0.22%
2020/12/04697.15697.9296.5003,1750.00%
2020/12/0316.2100.669102.6197.907.23,0790.23%
2020/12/023996.715197.15100.50-122,663-0.45%
2020/12/01191.60691.4391.60-52,364-0.21%
2020/11/301091.15591.6090.9052,3600.21%
2020/11/26191.60491.2891.00-32,349-0.13%
2020/11/25390.4000.0089.6032,3170.13%
2020/11/23291.6000.0091.2022,2860.09%
2020/11/20491.25291.2091.6022,2720.09%
2020/11/19390.003.290.5191.10-0.22,247-0.01%
2020/11/18789.63290.2090.8052,2440.22%
2020/11/17191.70192.8090.2002,2360.00%
2020/11/163191.723392.3091.00-22,185-0.09%
2020/11/13187.10188.0088.0001,9240.00%
2020/11/090.487.6000.0086.900.41,7940.02%
2020/11/0600.00186.0085.50-11,777-0.06%
2020/11/0500.00185.4084.90-11,735-0.06%
2020/10/30181.90182.3080.6001,7330.00%
2020/10/29181.8000.0081.8011,7410.06%
2020/10/2200.00184.0084.00-11,862-0.05%
2020/10/2100.00185.0084.20-11,880-0.05%
2020/10/20185.0000.0085.0011,9270.05%
2020/10/15185.0000.0084.9011,9310.05%
2020/10/14187.0000.0085.6011,9400.05%
2020/10/1200.001684.7384.40-161,929-0.83%
2020/10/081584.8000.0084.00151,9380.77%
2020/10/07183.901084.0084.10-91,945-0.46%
2020/10/0600.00282.2081.20-21,934-0.10%
2020/09/30276.7000.0078.5022,0980.10%
2020/09/2200.00182.1081.30-12,470-0.04%
2020/09/1700.00185.4084.40-12,538-0.04%
2020/09/16185.0000.0085.3012,5420.04%
2020/09/150.285.10185.0085.10-0.82,546-0.03%
2020/09/1000.00882.3082.40-82,451-0.33%
2020/09/0900.00178.8078.80-12,443-0.04%
2020/09/03181.20180.8079.7002,5430.00%
2020/09/02179.9000.0080.1012,5520.04%
2020/08/28278.00378.0077.80-12,695-0.04%
2020/08/25276.4000.0077.3022,8600.07%
2020/08/20375.27474.8575.50-12,877-0.03%
2020/08/19182.70183.8081.2002,8460.00%
2020/08/18183.20185.2083.6002,8600.00%
2020/08/11286.5000.0086.4023,0310.07%
2020/08/10286.0000.0085.7023,0520.07%
2020/08/07188.80188.2088.7003,0630.00%
2020/08/06189.40187.3087.2003,0900.00%
2020/08/05188.700.188.7088.700.93,1360.03%
2020/07/310.187.0000.0086.400.13,4580.00%
2020/07/29285.2000.0085.0023,4620.06%
2020/07/28185.0000.0085.4013,4700.03%
2020/07/24291.05292.6089.6003,4840.00%
2020/07/2300.00193.2093.30-13,450-0.03%
2020/07/2200.00294.2594.50-23,462-0.06%
2020/07/20393.1000.0091.8033,4760.09%
2020/07/17195.7000.0094.0013,4740.03%
2020/07/15396.071195.3593.90-83,453-0.23%
2020/07/1400.00194.5094.10-13,496-0.03%
2020/07/131296.8000.0096.30123,4830.34%
2020/07/1000.00196.7095.80-13,479-0.03%
2020/07/09399.2000.0098.6033,4290.09%
2020/07/0800.003.1100.31100.50-3.13,301-0.09%
2020/07/07596.5600.0094.8053,1580.16%
2020/07/0600.00295.9096.80-23,113-0.06%
2020/07/030.192.50192.8092.50-0.93,065-0.03%
2020/07/02193.40693.1093.10-53,086-0.16%
2020/07/01190.0000.0091.7013,0790.03%
2020/06/30490.00191.5091.5033,0390.10%
2020/06/29289.1500.0089.2023,0220.07%
2020/06/2400.00491.3091.30-43,010-0.13%
2020/06/19291.4000.0090.0023,0760.07%
2020/06/1800.00289.4089.60-23,096-0.06%
2020/06/171189.321088.6088.7013,1270.03%
2020/06/1600.00188.4089.10-13,140-0.03%
2020/06/12184.40183.9088.3003,1890.00%
2020/06/11288.1000.0086.4023,2020.06%
2020/06/04189.201.189.7690.40-0.13,3280.00%
2020/06/03588.8200.0087.0053,3350.15%
2020/06/02187.00187.5086.0003,2380.00%
2020/06/010.186.9000.0086.900.13,2310.00%
2020/05/2600.00185.3084.60-13,224-0.03%
2020/05/2200.00185.0083.00-13,210-0.03%
2020/05/20284.6500.0084.5023,1840.06%
2020/05/1800.00186.6086.60-13,140-0.03%
2020/05/15293.0000.0090.9023,1240.06%
2020/05/1400.00193.0092.20-13,128-0.03%
2020/05/13395.37196.4097.0023,1390.06%
2020/05/12296.6500.0095.6023,1720.06%
2020/05/11597.98199.0097.8043,1940.13%
2020/05/0800.00293.3094.00-23,056-0.07%
2020/05/0700.00187.7088.00-12,961-0.03%
2020/05/04188.6000.0088.9012,9880.03%
2020/04/29989.31989.8088.2002,9780.00%
2020/04/28187.80187.8087.4002,9570.00%
2020/04/23886.78986.4686.10-13,019-0.03%
2020/04/22182.501.683.1085.60-0.63,046-0.02%
2020/04/21185.30386.2783.80-23,051-0.07%
2020/04/2000.00187.7087.40-13,049-0.03%
2020/04/17888.21487.5086.0043,0430.13%
2020/04/1600.00185.5086.00-12,991-0.03%
2020/04/1500.00286.6086.60-23,052-0.07%
2020/04/14286.5000.0086.5023,1000.06%
2020/04/0900.00186.2084.50-13,298-0.03%
2020/04/0800.00686.6586.30-63,357-0.18%
2020/04/07486.18386.9385.5013,3550.03%
2020/04/06582.0000.0082.5053,3390.15%
2020/03/31178.80178.7078.5003,3870.00%
2020/03/30275.65276.7078.5003,4280.00%
2020/03/27280.60279.1577.5003,4090.00%
2020/03/26477.131077.7479.00-63,365-0.18%
2020/03/25378.30278.7078.4013,3470.03%
2020/03/2400.00274.9074.00-23,308-0.06%
2020/03/23167.50167.8068.1003,2690.00%
2020/03/20167.3000.0067.3013,2850.03%
2020/03/190.361.2000.0061.200.33,2560.01%
2020/03/180.368.50171.6067.50-0.73,246-0.02%
2020/03/17169.3000.0071.0013,2830.03%
2020/03/131078.001078.0082.4003,2690.00%
2020/03/0200.00195.5099.30-13,362-0.03%
2020/02/265103.0000.00102.0053,3970.15%
2020/02/2500.0020104.00104.50-203,400-0.59%
2020/02/211107.5000.00105.0013,4970.03%
2020/02/141110.501111.50111.0003,6990.00%
2020/02/1100.0010106.50109.00-103,675-0.27%
2020/02/0510103.5000.00102.50104,3000.23%
2020/02/0300.001093.80100.50-104,365-0.23%
2020/01/3100.002101.00101.00-24,406-0.05%
2020/01/101108.501109.50109.5005,4810.00%
2020/01/071114.0000.00113.0015,6950.02%
2020/01/021121.0011121.55123.00-105,906-0.17%
2019/12/301116.0000.00118.0015,9710.02%
2019/12/271116.0000.00116.0016,0520.02%
2019/12/261116.502116.00115.50-16,059-0.02%
2019/12/251114.501111.50114.5006,0660.00%
2019/12/181112.5000.00112.5016,5590.02%
2019/12/1714114.007114.50114.0076,7080.10%
2019/12/162111.751111.50112.5016,9520.01%
2019/12/132111.7500.00110.5027,4250.03%
2019/12/122112.501113.50113.5017,6590.01%
2019/12/1100.001109.50108.50-17,746-0.01%
2019/12/0900.001111.00110.50-17,798-0.01%
2019/12/051111.501111.00111.0007,8220.00%
2019/12/021115.001118.00116.5007,8610.00%
2019/11/271120.501121.50120.0007,8970.00%
2019/11/253119.5000.00119.0037,9070.04%
2019/11/2000.006118.08118.00-67,935-0.08%
2019/11/1800.003124.00124.00-37,868-0.04%
2019/11/142124.501126.50124.0017,9110.01%
2019/11/1311126.953126.67127.0087,9600.10%
2019/11/081123.001125.00126.5008,1070.00%
2019/11/0700.002123.75123.00-28,142-0.02%
2019/11/061131.5011134.32126.50-108,212-0.12%
2019/11/053132.678132.19135.00-58,113-0.06%
2019/11/046127.009126.17128.50-38,006-0.04%
2019/11/0100.0011120.50123.00-117,876-0.14%
2019/10/307123.861123.00123.0067,8350.08%
2019/10/2900.005122.70122.00-57,822-0.06%
2019/10/284128.885131.00128.50-17,741-0.01%
2019/10/253125.003123.83122.5007,4580.00%
2019/10/2412120.0800.00121.00127,3330.16%
2019/10/232118.251120.50117.5017,3100.01%
2019/10/2200.0017116.44115.00-177,262-0.23%
2019/10/185115.002115.50114.5037,4430.04%
2019/10/171117.0000.00118.5017,3740.01%
2019/10/162114.752113.25113.0007,2440.00%
2019/10/151115.0000.00114.0017,1290.01%
2019/10/1410114.2500.00113.50107,0750.14%
2019/10/0900.002115.00112.50-26,978-0.03%
2019/10/0800.001110.00110.00-16,777-0.01%
2019/10/071111.501114.00114.0006,7640.00%
2019/10/044111.001109.50110.0036,7240.04%
2019/10/0310108.5030110.17110.50-206,685-0.30%
2019/10/025110.0000.00109.5056,5960.08%
2019/10/016111.1700.00109.5066,5720.09%
2019/09/271112.501112.00110.0006,6470.00%
2019/09/261111.0000.00111.0016,5940.02%
2019/09/245114.507116.86113.50-26,614-0.03%
2019/09/237118.366117.17118.5016,4680.02%
2019/09/202115.0000.00116.0026,3750.03%
2019/09/1921117.213116.00116.50186,2860.29%
2019/09/187114.5034115.26116.00-275,989-0.45%
2019/09/174104.633105.83105.5015,5200.02%
2019/09/1600.004100.43102.00-45,311-0.08%
2019/09/12598.44898.0197.20-35,211-0.06%
2019/09/11196.40196.8096.8005,1590.00%
2019/09/0900.00397.8397.30-35,097-0.06%
2019/09/05997.04896.9696.1015,0360.02%
2019/09/0400.00196.0096.10-14,985-0.02%
2019/09/03393.47294.1093.0014,9400.02%
2019/08/30194.7000.0093.3014,8910.02%
2019/08/28191.10190.6091.8004,8960.00%
2019/08/2700.00192.9092.60-14,879-0.02%
2019/08/26392.73392.6092.1004,8780.00%
2019/08/2300.001495.6495.50-144,837-0.29%
2019/08/21197.30198.0097.9004,7860.00%
2019/08/20298.05297.2097.2004,7680.00%
2019/08/19597.50196.5096.5044,6940.09%
2019/08/16896.93697.1596.5024,7110.04%
2019/08/151097.51497.7897.3064,7530.13%
2019/08/1400.006102.5099.70-64,762-0.13%
2019/08/135100.08499.8599.1014,7150.02%
2019/08/128104.561105.50103.0074,7420.15%
2019/08/084103.0011102.55104.00-74,691-0.15%
2019/08/072100.004101.3899.20-24,546-0.04%
2019/08/06898.01599.12100.5034,5080.07%
2019/08/02298.55298.3098.5004,4010.00%
2019/08/013100.503101.00101.5004,3660.00%
2019/07/31399.603101.00100.5004,3560.00%
2019/07/302100.003101.8399.60-14,305-0.02%
2019/07/296102.503103.00102.5034,2640.07%
2019/07/262101.0000.00101.0024,2090.05%
2019/07/253102.0000.00101.5034,2180.07%
2019/07/2412100.3413100.51101.00-14,184-0.02%
2019/07/23397.50296.9596.4014,0810.02%
2019/07/225097.432897.3397.70224,1220.53%
2019/07/1900.00193.0092.50-13,942-0.03%
2019/07/18191.40190.4090.4003,9360.00%
2019/07/15392.63192.9092.0024,0620.05%
2019/07/111494.77694.7794.0084,4540.18%
2019/07/10292.75192.2092.8014,4060.02%
2019/07/09492.33392.3391.7014,3730.02%
2019/07/08292.15392.7093.20-14,355-0.02%
2019/07/05391.501591.0993.00-124,381-0.27%
2019/07/04591.32991.8891.90-44,385-0.09%
2019/07/03388.40189.1088.5024,2610.05%
2019/07/02288.25387.7389.20-14,290-0.02%
2019/07/01986.181286.2887.10-34,276-0.07%
2019/06/27379.40279.7079.0014,3780.02%
2019/06/26381.53480.9380.30-14,403-0.02%
2019/06/25178.5000.0078.3014,4110.02%
2019/06/21880.34680.1079.3024,6060.04%
2019/06/191075.911075.8677.0004,6270.00%
2019/06/18275.00275.1074.2004,6610.00%
2019/06/17474.13474.4374.7004,8540.00%
2019/06/13175.40175.3075.9005,5410.00%
2019/06/12575.603577.2675.90-305,726-0.52%
2019/06/113876.71876.3377.00305,7520.52%
2019/06/10174.30174.3074.7005,7210.00%
2019/06/06273.35173.7072.2015,7400.02%
2019/06/05274.15274.7074.7005,7460.00%
2019/06/04474.73474.9873.0005,7240.00%
2019/06/03475.70575.5274.70-15,703-0.02%
2019/05/31174.70374.7374.20-25,662-0.04%
2019/05/29572.10372.5372.9025,6800.04%
2019/05/281973.962073.7973.20-15,679-0.02%
2019/05/27173.603173.1074.60-305,732-0.52%
2019/05/24473.18373.6372.7015,8820.02%
2019/05/23472.55573.3074.50-15,898-0.02%
2019/05/22975.911877.1773.80-95,985-0.15%
2019/05/213073.103073.4274.6005,9280.00%
2019/05/20275.801175.5276.00-95,895-0.15%
2019/05/171975.991176.2574.7085,8360.14%
2019/05/161982.231383.1580.9065,9080.10%
2019/05/1500.00284.5084.50-25,862-0.03%
2019/05/14382.60383.0083.6005,8770.00%
2019/05/13182.6000.0081.5015,9500.02%
2019/05/1000.00282.6083.20-26,020-0.03%
2019/05/09283.3000.0082.6026,0210.03%
2019/05/08185.30185.7085.4006,0330.00%
2019/05/0700.00386.6086.60-36,102-0.05%
2019/05/062385.46985.0184.50146,2650.22%
2019/05/03188.10188.1088.4006,2390.00%
2019/05/022386.50487.1387.50196,2230.31%
2019/04/30284.00484.2584.40-26,206-0.03%
2019/04/291085.69684.4282.0046,2450.06%
2019/04/261989.981190.0588.8086,1420.13%
2019/04/2200.00295.1095.10-26,024-0.03%
2019/04/191094.26493.7593.1066,0550.10%
2019/04/187999.168498.6896.00-56,079-0.08%
2019/04/1700.00192.4091.70-15,793-0.02%
2019/04/1600.00192.5092.50-16,012-0.02%
2019/04/12291.10490.6090.60-26,138-0.03%
2019/04/11492.9000.0091.0046,2680.06%
2019/04/1000.00494.4594.60-46,412-0.06%
2019/04/0900.00293.5093.00-26,716-0.03%
2019/04/08693.67593.8892.6016,9250.01%
2019/04/03190.8000.0092.3017,4470.01%
2019/04/023994.412995.9590.90107,6290.13%
2019/04/0100.001091.0592.50-107,444-0.13%
2019/03/29192.002691.6291.40-257,398-0.34%
2019/03/28492.10392.4792.5017,3510.01%
2019/03/27992.64692.0091.0037,2960.04%
2019/03/261491.611391.6991.0017,1850.01%
2019/03/251089.75290.8090.8087,0940.11%
2019/03/22290.00691.2089.20-47,059-0.06%
2019/03/21690.30490.1890.4026,9810.03%
2019/03/202689.492388.3791.0036,9170.04%
2019/03/19587.641487.2988.50-96,771-0.13%
2019/03/185485.066383.3988.10-96,575-0.14%
2019/03/152678.133378.6880.10-76,057-0.12%
2019/03/121771.2100.0071.30175,8770.29%
2019/03/06270.30170.4070.5016,0060.02%
2019/03/0500.00270.6570.70-26,076-0.03%
2019/02/26272.90372.2371.40-16,331-0.02%
2019/02/251772.062272.6172.60-56,325-0.08%
2019/02/211370.801570.8572.40-26,179-0.03%
2019/02/20568.92268.7068.7036,0510.05%
2019/02/191069.081168.9268.10-16,051-0.02%
2019/02/18668.30267.7067.8046,0610.07%
2019/02/152971.441471.4167.90156,0700.25%
2019/02/14166.50566.6067.40-45,986-0.07%
2019/02/13469.051168.7067.00-75,986-0.12%
2019/02/121569.65669.7768.6095,9610.15%
2019/02/112168.7000.0068.70215,9720.35%
2019/01/3000.00166.9066.90-15,920-0.02%
2019/01/29267.4000.0066.0025,9610.03%
2019/01/28167.20467.1567.00-35,990-0.05%
2019/01/252066.521966.5766.0015,9760.02%
2019/01/2400.00265.2064.70-25,901-0.03%
2019/01/2300.00263.8064.60-25,943-0.03%
2019/01/221565.011065.3563.8055,9710.08%
2019/01/211665.291565.7064.5015,9960.02%
2019/01/1600.001065.2563.60-106,338-0.16%
2019/01/1500.001265.2365.00-126,354-0.19%
2019/01/141166.011265.6365.50-16,348-0.02%
2019/01/111665.841365.9165.0036,3570.05%
2019/01/10766.71466.9065.5036,3070.05%
2019/01/092564.901464.7765.70116,2080.18%
2019/01/086166.356266.5564.00-16,099-0.02%
2019/01/0400.001361.1663.00-135,907-0.22%
2019/01/031265.282764.9262.40-155,914-0.25%
2019/01/021065.404065.2065.80-305,854-0.51%
2018/12/285464.622264.2464.60325,6990.56%
2018/12/271464.661464.4963.3005,4600.00%
2018/12/266566.076366.4661.4025,3730.04%
2018/12/252762.132562.7765.4024,7910.04%
2018/12/24358.20358.2059.5004,5710.00%
2018/12/2000.00157.0057.40-14,630-0.02%
2018/12/17561.00461.2060.4014,6910.02%
2018/12/143361.273260.2160.1014,7670.02%
2018/12/13260.95360.8061.50-14,827-0.02%
2018/12/121059.80659.3360.1044,8730.08%
2018/12/07556.82156.6056.7045,4300.07%
2018/12/0600.00257.5055.80-25,555-0.04%
2018/12/05361.6000.0061.0035,5250.05%
2018/12/041164.4800.0063.40115,5860.20%
2018/12/031264.451463.9564.00-25,607-0.04%
2018/11/30662.02461.5860.9025,5380.04%
2018/11/2900.002062.2560.90-205,570-0.36%
2018/11/28561.30561.3660.9005,6520.00%
2018/11/273259.861359.7560.00195,5840.34%
2018/11/26755.19755.4956.1005,4270.00%
2018/11/23857.00957.0854.20-15,381-0.02%
2018/11/221655.081555.4754.0015,3050.02%
2018/11/201253.441253.0252.4005,2410.00%
2018/11/19954.01953.3753.2005,2240.00%
2018/11/16453.85453.3053.3005,2170.00%
2018/11/15354.20353.4053.4005,2450.00%
2018/11/13252.40152.3054.0015,2310.02%
2018/11/12559.22257.9057.6035,1590.06%
2018/11/09659.50659.6059.6005,1990.00%
2018/11/08361.87360.2060.2005,1980.00%
2018/11/07658.72660.2560.5005,0940.00%
2018/11/06759.59858.0857.50-15,096-0.02%
2018/11/05960.081060.8361.60-15,047-0.02%
2018/11/02559.72659.1759.20-15,024-0.02%
2018/11/01357.50359.0058.3004,9630.00%
2018/10/31856.26855.8155.5004,8940.00%
2018/10/30555.20454.8054.8014,8960.02%
2018/10/29555.70555.4256.4004,9020.00%
2018/10/26756.91754.8354.4004,8960.00%
2018/10/251054.711255.4858.00-24,848-0.04%
2018/10/24856.26654.4354.1024,7810.04%
2018/10/23461.20560.5460.10-14,830-0.02%
2018/10/22461.40463.8563.6004,8440.00%
2018/10/19660.72561.8061.4014,9370.02%
2018/10/16162.5000.0062.2015,4940.02%
2018/10/12560.20460.4561.0015,5070.02%
2018/10/11158.7000.0058.1015,4660.02%
2018/10/09167.50168.3064.3005,3830.00%
2018/10/08170.103267.9468.20-315,308-0.58%
2018/10/05570.061368.5770.00-85,333-0.15%
2018/10/04972.6800.0071.9095,2650.17%
2018/10/02380.80179.7079.0025,2600.04%
2018/10/011679.08476.5081.50125,2590.23%
2018/09/281877.0200.0076.10185,2800.34%
2018/09/2700.003075.8276.50-305,313-0.56%
2018/09/26476.801176.5476.50-75,336-0.13%
2018/09/20277.10176.7076.1015,4530.02%
2018/09/19581.041581.5179.00-105,438-0.18%
2018/09/182478.70477.0879.50205,3980.37%
2018/09/1700.00478.6078.30-45,413-0.07%
2018/09/143379.3000.0080.00335,4040.61%
2018/09/131281.691677.5476.90-45,205-0.08%
2018/09/12184.7010084.7783.70-994,963-1.99%
2018/09/101093.0000.0093.00105,0070.20%
2018/09/07497.7500.0096.9045,3650.07%
2018/09/0600.00198.80100.00-15,426-0.02%
2018/09/0500.006100.1099.50-65,501-0.11%
2018/09/042499.8526100.7198.30-25,599-0.04%
2018/08/31593.0000.0094.4055,6760.09%
2018/08/30594.1000.0093.0055,9170.08%
2018/08/27293.1000.0093.8026,1220.03%
2018/08/2400.00291.9592.50-26,202-0.03%
2018/08/221992.71992.9393.50106,4000.16%
2018/08/212090.6800.0091.50206,4550.31%
2018/08/201089.3000.0089.20106,6500.15%
2018/08/162092.0500.0092.00206,9290.29%
2018/08/15188.40189.7089.8006,9920.00%
2018/08/142089.0000.0090.20207,1800.28%
2018/08/1300.00187.8088.00-17,287-0.01%
2018/08/0900.002.490.2191.00-2.47,533-0.03%
2018/08/08390.50190.1090.1027,5940.03%
2018/08/07290.65190.0089.9017,7800.01%
2018/08/02189.401089.9089.40-98,180-0.11%
2018/08/011291.20190.9090.70118,3590.13%
2018/07/3100.00190.2089.20-18,536-0.01%
2018/07/30487.80187.2087.0038,4440.04%
2018/07/27194.101093.9094.80-98,302-0.11%
2018/07/261197.072997.0095.50-188,334-0.22%
2018/07/253695.162295.7595.00148,3090.17%
2018/07/244694.952694.5597.50208,2100.24%
2018/07/23296.3500.0095.4028,2610.02%
2018/07/203105.001105.50106.0028,3110.02%
2018/07/1900.001106.00106.00-18,467-0.01%
2018/07/183105.502110.00106.0018,6780.01%
2018/07/172109.002111.50109.0008,7720.00%
2018/07/1600.001111.50111.50-18,796-0.01%
2018/07/136111.6765111.32111.00-598,879-0.66%
2018/07/121107.501109.00109.0009,0820.00%
2018/07/1100.001106.00107.50-19,147-0.01%
2018/07/1022105.683107.33108.50199,2330.21%
2018/07/0611102.182100.50100.5099,2560.10%
2018/07/052104.001102.50102.5019,3280.01%
2018/07/0400.002104.50106.00-29,329-0.02%
2018/07/0300.0030115.17108.00-309,357-0.32%
2018/07/021116.0010118.00115.00-99,356-0.10%
2018/06/285113.406112.75112.50-19,548-0.01%
2018/06/275116.001114.00113.0049,7540.04%
2018/06/2611114.411114.50116.501010,2480.10%
2018/06/222115.5000.00114.50210,9800.02%
2018/06/2100.002117.00116.00-211,036-0.02%
2018/06/193121.831119.00118.50211,1900.02%
2018/06/1528123.5222125.43124.00611,1800.05%
2018/06/142119.002115.50119.50010,8750.00%
2018/06/136119.834117.50116.50210,8500.02%
2018/06/1212122.084120.00119.50810,9530.07%
2018/06/0821119.903117.50116.501811,2020.16%
2018/06/072117.757118.50119.50-511,256-0.04%
2018/06/061114.0000.00113.50111,3480.01%
2018/06/0400.006113.50112.00-611,779-0.05%
2018/05/314110.504110.38108.00011,8450.00%
2018/05/301109.501109.50110.00011,8200.00%
2018/05/292117.002115.00113.00011,7980.00%
2018/05/282114.754115.13114.50-211,795-0.02%
2018/05/2518109.616109.58109.501211,6890.10%
2018/05/2420109.3011109.18108.50911,6670.08%
2018/05/231105.5000.00105.50111,7160.01%
2018/05/2213104.7312105.17108.50112,0360.01%
2018/05/183100.503100.00100.00011,8930.00%
2018/05/175100.623103.00103.50211,9720.02%
2018/05/16498.85699.1297.70-211,883-0.02%
2018/05/157100.265101.8099.40212,0140.02%
2018/05/1400.003104.67105.00-312,034-0.02%
2018/05/114106.501106.00104.00312,0070.02%
2018/05/103107.672108.00106.50112,0290.01%
2018/05/095103.8046103.75101.50-4112,269-0.33%
2018/05/0851102.1013101.73102.503812,3640.31%
2018/05/07393.80293.9593.60112,6480.01%
2018/05/04294.2000.0093.30212,6640.02%
2018/05/02395.87493.7593.40-112,721-0.01%
2018/04/30194.9000.0095.50112,7380.01%
2018/04/27492.90692.0394.60-212,712-0.02%
2018/04/26691.95192.8086.00512,5370.04%
2018/04/25394.53394.9793.20012,4010.00%
2018/04/24393.30193.5092.80212,4500.02%
2018/04/2300.0010102.00101.00-1012,440-0.08%
2018/04/1910106.0000.00106.501012,9820.08%
2018/04/184108.3874103.79103.00-7012,996-0.54%
2018/04/175113.306113.92110.50-112,854-0.01%
2018/04/165116.202117.00116.50312,8480.02%
2018/04/134114.381114.00113.00312,8220.02%
2018/04/122115.002114.50113.00012,8450.00%
2018/04/1100.001114.00112.00-112,946-0.01%
2018/04/101109.0100.00109.50112,9230.01%
2018/04/091111.001111.00109.50013,1370.00%
2018/04/021112.004115.13112.00-313,199-0.02%
2018/03/3111110.004108.75111.50713,1980.05%
2018/03/306109.501110.50108.50513,1800.04%
2018/03/2965112.5147108.96112.501813,1820.14%
2018/03/2822114.773117.83111.001912,7490.15%
2018/03/2710124.101122.50122.50912,4150.07%
2018/03/262129.251127.00127.00112,3290.01%
2018/03/239123.333128.33129.50612,3390.05%
2018/03/225129.301126.00126.50412,3110.03%
2018/03/217133.431134.50133.00612,3910.05%
2018/03/204132.006132.83133.00-212,636-0.02%
2018/03/193135.502135.50136.00112,9120.01%
2018/03/165136.503136.83135.00213,0870.02%
2018/03/1519135.0822132.50140.00-313,237-0.02%
2018/03/146133.1720130.83130.00-1413,536-0.10%
2018/03/131127.0021127.05129.00-2013,635-0.15%
2018/03/1223127.3912127.79128.001113,7270.08%
2018/03/094120.252121.25119.50213,7290.01%
2018/03/0840124.4018121.42122.002213,8590.16%
2018/03/0719116.2421116.67115.00-213,640-0.01%
2018/03/063115.333115.50114.50013,9040.00%
2018/03/052116.001112.00112.00114,0530.01%
2018/03/022116.001117.50116.00114,3060.01%
2018/03/013114.5018114.61118.50-1514,276-0.11%
2018/02/267118.073118.17116.50414,3520.03%
2018/02/2318117.252117.25117.501614,4600.11%
2018/02/226115.256116.33115.00014,4300.00%
2018/02/2100.001110.50110.50-114,112-0.01%
2018/02/121101.001100.50100.50014,2860.00%
2018/02/09598.22899.8898.60-314,396-0.02%
2018/02/083103.0000.00100.50314,2900.02%
2018/02/0700.003105.00105.00-314,224-0.02%
2018/02/0618100.97699.0099.001214,0190.09%
2018/02/0518109.3363109.68110.00-4513,848-0.32%
2018/02/0230117.455117.40116.002513,7430.18%
2018/02/0164121.704119.88117.506013,6610.44%
2018/01/3140115.6537115.82117.50313,3620.02%
2018/01/305115.1026.3117.71116.00-21.313,112-0.16%
2018/01/296107.5044107.16107.50-3812,690-0.30%
2018/01/2600.0026107.25109.00-2612,872-0.20%
2018/01/253110.836109.17105.00-313,062-0.02%
2018/01/2412104.5412104.33109.50012,9420.00%
2018/01/2300.002108.75107.50-212,861-0.02%
2018/01/221109.001109.50111.00012,7850.00%
2018/01/191110.5021108.45110.50-2012,690-0.16%
2018/01/187111.799110.72109.00-212,583-0.02%
2018/01/175106.0000.00112.00512,3550.04%
2018/01/165110.708.8110.48106.00-3.812,140-0.03%
2018/01/1573101.441799.19108.005611,7280.48%
2018/01/1200.00299.3098.60-211,453-0.02%
2018/01/11398.00198.1099.90211,3690.02%
2018/01/10895.19995.0195.60-111,267-0.01%
2018/01/09192.50192.8094.50011,1910.00%
2018/01/082898.492798.6796.50111,0960.01%
2018/01/043197.933198.3397.90010,9330.00%
2018/01/031398.251298.3498.00110,8400.01%
2018/01/023090.943091.2895.00010,6660.00%
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－11時前
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－12時前
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固建全新里程碑 在台中投資百億元且客戶服務中心正式啟用Anue鉅亨－14時前
...詳全文
全新 相關文章