• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.73%
  • 成交量
    14,186張
  • 產業
    上市 航運類股▼1.61%

  • 4771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.2231.482.4229.33227.002.824,7460.01%
2024/12/1015.2231.4400.00231.0015.224,7630.06%
2024/12/095235.7015.9235.38235.50-10.924,639-0.04%
2024/12/062230.506229.50228.00-424,293-0.02%
2024/12/052.1227.507226.07226.00-4.924,255-0.02%
2024/12/041.1228.5000.00230.001.124,2730.00%
2024/12/030.1228.0015.8226.26229.00-15.724,406-0.06%
2024/12/0200.005.1221.49221.00-5.124,149-0.02%
2024/11/293218.168220.13217.00-524,267-0.02%
2024/11/281.1216.501.1217.45217.00024,1770.00%
2024/11/2732.4217.6718215.78214.0014.423,9440.06%
2024/11/267226.374.1228.51229.502.923,0250.01%
2024/11/2514.3228.925.1234.14228.009.223,0130.04%
2024/11/2213.2235.157.5236.70236.005.622,4550.03%
2024/11/217238.008.1238.13239.00-1.122,2600.00%
2024/11/204235.253.2238.47233.500.821,9920.00%
2024/11/190.1234.5021.4230.82236.00-21.321,542-0.10%
2024/11/181224.5000.00224.50121,0960.00%
2024/11/151229.008.8227.42227.50-7.820,934-0.04%
2024/11/1410219.7611221.91220.00-120,5040.00%
2024/11/135217.506221.08219.50-120,3470.00%
2024/11/121.2221.003221.17220.50-1.820,598-0.01%
2024/11/119219.782219.00220.50720,5990.03%
2024/11/080.1219.502220.00218.00-1.920,805-0.01%
2024/11/0713.1212.310.4214.00214.5012.721,0510.06%
2024/11/053213.0012.1213.98217.50-9.121,084-0.04%
2024/11/041.1210.570.5210.70210.500.621,1890.00%
2024/11/014.1210.6517.4211.02213.00-13.321,447-0.06%
2024/10/3000.006.2207.55205.50-6.221,150-0.03%
2024/10/296202.5000.00204.50621,3450.03%
2024/10/281206.001209.50206.00021,3380.00%
2024/10/2500.006206.33207.50-621,373-0.03%
2024/10/244201.503.1205.52205.000.921,4600.00%
2024/10/233205.171207.50205.50221,3560.01%
2024/10/221204.0013.4206.49206.00-12.421,478-0.06%
2024/10/210202.504.4202.59204.00-4.421,688-0.02%
2024/10/181.1196.931195.50196.500.121,7520.00%
2024/10/171195.9112.1195.54196.50-11.121,944-0.05%
2024/10/161186.602.2190.23189.50-1.222,538-0.01%
2024/10/151.1188.001.4188.43187.50-0.422,5620.00%
2024/10/141.2187.0000.00187.001.222,7410.01%
2024/10/1100.000.2186.00186.00-0.222,9820.00%
2024/10/090.2185.0400.00183.500.223,0830.00%
2024/10/081188.001188.00189.00023,0350.00%
2024/10/070.1185.0000.00188.000.123,3790.00%
2024/10/0417186.871188.50186.001624,0230.07%
2024/10/0100.002205.50204.50-223,485-0.01%
2024/09/3016.2203.265.1204.38201.001123,5840.05%
2024/09/2700.007.1209.93212.00-7.123,407-0.03%
2024/09/266.1210.767.2209.22206.00-123,2700.00%
2024/09/253.2207.707.2208.03209.50-422,822-0.02%
2024/09/2410203.3020.3203.19204.00-10.322,341-0.05%
2024/09/231193.509192.21195.00-821,956-0.04%
2024/09/203189.665188.80189.00-222,111-0.01%
2024/09/1900.0015.4188.91190.00-15.422,249-0.07%
2024/09/181187.503187.50187.00-222,309-0.01%
2024/09/160.1184.0000.00184.500.122,5390.00%
2024/09/131186.001185.00186.50022,6990.00%
2024/09/122184.5000.00184.50223,0190.01%
2024/09/1100.001182.05182.50-123,1010.00%
2024/09/101176.581177.50177.50023,3370.00%
2024/09/091.5177.8300.00179.001.523,7060.01%
2024/09/060.2179.771180.50180.00-0.824,1810.00%
2024/09/052181.251181.50181.00125,4050.00%
2024/09/043.2176.222177.50178.501.227,0450.00%
2024/09/035182.505183.00182.00027,3200.00%
2024/09/0212.6183.790.1182.50182.0012.627,9560.04%
2024/08/307.4185.862186.50188.005.428,5080.02%
2024/08/292183.001182.50184.50128,7460.00%
2024/08/286.1183.2221182.69183.00-14.929,200-0.05%
2024/08/277.1187.885183.50183.502.130,1960.01%
2024/08/266189.8419189.13189.00-1330,277-0.04%
2024/08/231189.003.3190.41189.50-2.330,842-0.01%
2024/08/226188.424188.75189.00231,5600.01%
2024/08/211188.481.1186.64187.50-0.132,9190.00%
2024/08/209190.008.6189.36188.500.433,7960.00%
2024/08/190.1185.005187.00187.00-4.933,939-0.01%
2024/08/165.1185.507185.93186.00-1.934,363-0.01%
2024/08/1510182.8527.3184.72185.50-17.334,813-0.05%
2024/08/1410180.9021.4181.31181.50-11.335,448-0.03%
2024/08/1314.2180.0113.3178.26178.500.935,8310.00%
2024/08/127.1175.6113.3178.78180.00-6.236,728-0.02%
2024/08/0952.3176.165.1175.92173.0047.237,5880.13%
2024/08/082.4172.081174.00172.501.439,6540.00%
2024/08/070.1175.505.1173.23177.00-4.941,867-0.01%
2024/08/066.2166.087.1168.25165.50-0.943,3870.00%
2024/08/0511.3161.083.1163.96160.508.243,7010.02%
2024/08/024174.621.1173.02171.00343,9800.01%
2024/08/010.2175.007.2174.69175.00-743,967-0.02%
2024/07/311.3169.823.1169.84170.50-1.843,9580.00%
2024/07/306.4164.942166.50167.004.444,1060.01%
2024/07/290.3163.512.1163.43162.00-1.844,4270.00%
2024/07/260.2164.0400.00165.500.244,6670.00%
2024/07/231163.5000.00167.00145,2880.00%
2024/07/229.6161.2300.00162.009.645,9500.02%
2024/07/1911.6168.330.1169.50167.0011.545,6280.03%
2024/07/185.1172.8000.00173.005.145,8070.01%
2024/07/178.3168.658169.50172.000.345,8880.00%
2024/07/161.8172.293.1171.76171.50-1.346,0150.00%
2024/07/152.1172.516172.00173.50-446,617-0.01%
2024/07/125.1172.795173.40173.500.146,6140.00%
2024/07/113176.3500.00176.00346,5920.01%
2024/07/104.3177.648177.50177.00-3.846,946-0.01%
2024/07/094.3180.366178.58178.00-1.747,2240.00%
2024/07/0812.7174.1810172.75175.502.747,0930.01%
2024/07/054.4184.817185.14184.00-2.646,790-0.01%
2024/07/047.8190.4800.00188.507.846,6000.02%
2024/07/033.1192.972.3195.74191.000.846,6450.00%
2024/07/023192.501191.00190.50246,5580.00%
2024/07/011.1196.0911.1195.82192.00-1046,537-0.02%
2024/06/282.8193.793194.00193.00-0.246,9000.00%
2024/06/277.7191.439.1193.08194.50-1.447,3230.00%
2024/06/2617200.5300.00200.001748,6700.03%
2024/06/254.1201.382203.00202.002.149,2240.00%
2024/06/245.2203.044203.25201.001.249,4490.00%
2024/06/212207.753.1209.01204.00-1.149,7050.00%
2024/06/2013.1204.8010204.50204.503.149,6910.01%
2024/06/192202.006.5201.88200.50-4.550,266-0.01%
2024/06/181199.012.1199.74199.00-1.150,6230.00%
2024/06/174200.253.2199.84200.000.851,8540.00%
2024/06/143198.174197.63199.00-152,5690.00%
2024/06/136.2193.543198.50192.503.252,8160.01%
2024/06/1224.7192.5930.1192.13191.50-5.353,870-0.01%
2024/06/1149204.1820200.72197.502953,4830.05%
2024/06/0717218.448.1218.69218.008.952,5230.02%
2024/06/0618221.1418.2221.40222.00-0.252,4890.00%
2024/06/0524218.6325217.56217.00-152,2430.00%
2024/06/0413211.5012211.38211.00152,5420.00%
2024/06/038215.1395212.14215.50-8752,649-0.17%
2024/05/3111.1218.466.3220.27210.504.852,3980.01%
2024/05/306.2218.985216.60218.501.251,8690.00%
2024/05/2941.3224.6032.3218.38218.00952,1140.02%
2024/05/2811.4224.9325.3220.12218.50-1451,670-0.03%
2024/05/27253.1224.57244.6224.06223.008.551,3500.02% 大買/大賣/
2024/05/2421.2218.3724.9218.56219.50-3.750,090-0.01%
2024/05/238.2210.6812210.79209.00-3.849,140-0.01%
2024/05/2212.5209.094.4208.11209.008.149,1580.02%
2024/05/2112210.7114.1209.84208.00-2.149,4120.00%
2024/05/20123.6217.9383.2215.83212.5040.449,1470.08% 大買/
2024/05/1732.1214.29132212.11210.50-99.948,508-0.21% 大賣/
2024/05/1621.1211.6526.6213.52217.00-5.547,681-0.01%
2024/05/1549.1205.6617204.38203.5032.146,7110.07%
2024/05/1473.2216.6987215.34215.00-13.845,871-0.03%
2024/05/13146.2206.6567.9205.78205.5078.443,3370.18% 大買/
2024/05/1054192.3025.9190.86193.5028.141,3550.07%
2024/05/096178.338.6178.20177.50-2.639,949-0.01%
2024/05/0823.3174.546.5172.77172.5016.839,2040.04%
2024/05/078.1181.419179.78178.00-0.938,4280.00%
2024/05/065180.005182.60180.50038,1710.00%
2024/05/031.2179.293181.50180.00-1.838,0820.00%
2024/05/023.2186.045186.00181.50-1.837,9550.00%
2024/04/307.4188.3912.8188.33189.50-5.437,605-0.01%
2024/04/299191.1113.1191.23191.50-4.137,284-0.01%
2024/04/2672.6186.0588.3186.47187.00-15.736,888-0.04%
2024/04/2510179.3515.1179.25181.00-5.136,262-0.01%
2024/04/2496.1177.8998.2179.04180.00-2.136,522-0.01%
2024/04/235.3174.471173.50173.504.336,5370.01%
2024/04/22171180.87178.4179.48174.00-7.436,681-0.02% 大買/大賣/
2024/04/1917.1177.5535.5174.38172.50-18.436,159-0.05%
2024/04/1811169.3632.1168.63168.00-21.136,032-0.06%
2024/04/178172.198170.75170.50036,0930.00%
2024/04/169.4173.2510.3173.32170.50-0.936,5050.00%
2024/04/15176179.10181.6178.18178.00-5.637,006-0.02% 大買/大賣/
2024/04/121176.5055.6176.38176.50-54.637,086-0.15%
2024/04/11108174.3864.6174.80175.0043.437,5420.12% 大買/
2024/04/100.1170.5016.1171.51169.00-1638,445-0.04%
2024/04/0926.2171.696.3171.40171.0019.939,0730.05%
2024/04/081168.004.2165.82168.00-3.239,673-0.01%
2024/04/032.2166.4898.1165.05165.00-95.939,600-0.24%
2024/04/0226.3164.9718.1165.30165.508.239,7190.02%
2024/04/0117.6168.839169.56167.508.639,5420.02%
2024/03/2912.6174.596174.83172.006.639,5090.02%
2024/03/2844.2177.2756.3176.23176.00-12.139,026-0.03%
2024/03/27107175.50128.1175.23175.50-2138,886-0.05% 大買/大賣/
2024/03/2613.4172.4812171.63171.501.439,6660.00%
2024/03/2567174.0561173.31173.50640,0190.01%
2024/03/22129.5171.00105168.24170.0024.540,8490.06% 大買/大賣/
2024/03/21174180.06172174.77175.00241,6110.00% 大買/大賣/
2024/03/20326.2182.06333.1177.69176.00-6.941,532-0.02% 大買/大賣/
2024/03/19272.8172.58180.2176.16177.0092.640,4150.23% 大買/大賣/
2024/03/1850.7163.6746164.41164.504.739,7800.01%
2024/03/1549.1167.55175.9168.06166.50-126.940,039-0.32% 大賣/鉅額交易
2024/03/1419.4184.3216.1183.00183.503.438,7950.01%
2024/03/13161.2192.84178.4191.53191.00-17.238,018-0.05% 大買/大賣/
2024/03/12121.1184.21123.8186.96187.50-2.737,317-0.01% 大買/大賣/
2024/03/1132.2181.4335.7180.68180.00-3.536,896-0.01%
2024/03/08163.1181.71128.6180.52179.5034.536,7750.09% 大買/大賣/
2024/03/07130.3176.90127.6177.39177.502.736,2570.01% 大買/大賣/
2024/03/0660.6172.6670171.49171.50-9.435,864-0.03%
2024/03/05194.2174.55197.8173.51173.50-3.635,697-0.01% 大買/大賣/
2024/03/04101.2169.40116.1171.69172.00-14.935,258-0.04% 大買/大賣/
2024/03/0126.2167.1221165.07165.005.234,7220.01%
2024/02/29142165.00153.2165.48165.50-11.234,435-0.03% 大買/大賣/
2024/02/2710162.5010159.50159.50033,9380.00%
2024/02/267159.001160.00160.00633,8300.02%
2024/02/23118.3163.30104.2159.50159.5014.133,8290.04% 大買/大賣/
2024/02/22115159.8049.1161.96162.5065.933,5430.20% 大買/
2024/02/2160156.6563155.18155.00-332,882-0.01%
2024/02/20105.2153.7251.2153.57153.5054.132,5830.17% 大買/
2024/02/191147.502147.00149.00-132,5530.00%
2024/02/162.2149.2310150.00148.00-7.832,785-0.02%
2024/02/1511.4148.971.8148.28149.009.633,3610.03%
2024/02/053152.172150.50152.00133,0370.00%
2024/02/029151.22248150.51150.00-23932,998-0.72% 大賣/鉅額交易
2024/02/0123156.0416156.91157.00732,5420.02%
2024/01/311152.981150.50150.50032,1170.00%
2024/01/301151.0000.00151.50132,0350.00%
2024/01/2915.3150.5015.4151.49151.50-0.132,1670.00%
2024/01/261152.002153.00151.00-132,1570.00%
2024/01/2519152.1817151.62151.50232,0110.01%
2024/01/248.2154.552156.00153.506.231,8740.02%
2024/01/235152.705153.90152.50031,8480.00%
2024/01/2225150.1416151.47152.50931,8400.03%
2024/01/1922155.346154.83155.001631,5260.05%
2024/01/1877156.9274.5157.93158.002.531,3190.01%
2024/01/173.5152.721.3151.81152.502.230,8630.01%
2024/01/1619.2157.6317.1155.52153.502.230,3510.01%
2024/01/1579.1159.3381.6158.52158.50-2.529,887-0.01%
2024/01/12199.5155.32207.1156.17156.50-7.629,552-0.03% 大買/大賣/
2024/01/117.5149.371151.00149.006.528,9330.02%
2024/01/10220.1148.20227148.16148.00-6.928,833-0.02% 大買/大賣/
2024/01/09230.4152.50195151.97151.5035.428,1590.13% 大買/大賣/
2024/01/0877.3161.6885160.48160.50-7.727,201-0.03%
2024/01/05145.5162.35151.2162.37162.50-5.726,660-0.02% 大買/大賣/
2024/01/04251161.00255.4161.01161.00-4.426,027-0.02% 大買/大賣/
2024/01/0355.3154.3562.6154.85155.00-7.325,080-0.03%
2024/01/02215149.88207.8150.64151.007.224,3760.03% 大買/大賣/
2023/12/291144.001142.50143.50023,5710.00%
2023/12/2814.2144.4411.5143.07143.002.723,5030.01%
2023/12/2768150.2464.2147.31147.003.823,2950.02%
2023/12/2618.3146.4921146.43146.50-2.723,118-0.01%
2023/12/2583.7144.1690.5141.69142.00-6.822,603-0.03%
2023/12/2274152.0981.5152.83153.00-7.521,338-0.04%
2023/12/21304.2150.86303.8151.70152.000.420,5110.00% 大買/大賣/
2023/12/20108.1146.5993147.20148.0015.119,2840.08% 大買/
2023/12/19200145.85169.1146.66147.0030.918,5510.17% 大買/大賣/
2023/12/18265.2142.08124.8141.48141.50140.317,4800.80% 大買/大賣/鉅額交易
2023/12/151.5133.9821132.02134.00-19.516,324-0.12%
2023/12/142.1128.986129.17129.00-3.915,980-0.02%
2023/12/130.3127.521.5127.27129.50-1.216,287-0.01%
2023/12/124.1125.5616.3127.19129.00-12.217,166-0.07%
2023/12/113121.1627.5120.59122.00-24.516,528-0.15%
2023/12/0800.002.6117.42118.50-2.616,123-0.02%
2023/12/070.1115.6900.00115.500.116,0040.00%
2023/12/060.1117.002.3117.28117.00-2.316,028-0.01%
2023/12/053117.174.2117.76117.50-1.215,952-0.01%
2023/12/040.1118.004.3116.92118.50-4.215,627-0.03%
2023/12/011114.5000.00114.50115,0740.01%
2023/11/3000.001111.50112.00-115,019-0.01%
2023/11/292.3112.4100.00112.002.315,0590.02%
2023/11/282113.500.3114.00114.001.814,9990.01%
2023/11/272113.001113.50113.50114,9330.01%
2023/11/240.1112.5000.00113.000.114,8950.00%
2023/11/220.1112.3000.00112.000.114,9260.00%
2023/11/210.1113.502113.25113.50-1.914,894-0.01%
2023/11/204113.504114.00114.00014,8780.00%
2023/11/170115.5000.00115.00014,8060.00%
2023/11/161117.0011116.14117.00-1014,770-0.07%
2023/11/151115.006.3114.86115.50-5.314,653-0.04%
2023/11/142114.2510.4114.49114.00-8.415,129-0.06%
2023/11/131.1109.8300.00108.501.114,6420.01%
2023/11/091110.000.3109.00109.000.714,8560.00%
2023/11/085107.800.1108.00107.504.915,0810.03%
2023/11/061.4108.035108.90109.00-3.615,305-0.02%
2023/11/0300.002.5112.30113.00-2.515,267-0.02%
2023/11/0200.001.8110.50110.50-1.815,404-0.01%
2023/11/0100.004108.00109.00-415,818-0.03%
2023/10/3100.001.2109.00107.50-1.216,245-0.01%
2023/10/303108.833.3109.12110.00-0.316,2940.00%
2023/10/2700.006.2107.48108.00-6.216,352-0.04%
2023/10/2600.0017.3105.45106.50-17.316,883-0.10%
2023/10/200.4103.502103.00103.50-1.618,343-0.01%
2023/10/182102.5000.00102.50218,9370.01%
2023/10/170.1103.501.1103.98103.00-119,1510.00%
2023/10/164103.5000.00104.00419,7270.02%
2023/10/132104.501104.00105.00120,1860.00%
2023/10/122104.752104.00106.00020,4970.00%
2023/10/1118.6104.593104.33103.5015.620,9070.07%
2023/10/0600.002.1110.52111.00-2.121,333-0.01%
2023/10/0500.002112.50112.00-221,800-0.01%
2023/10/044.2109.5000.00110.004.222,0820.02%
2023/10/032.1111.986111.17110.50-3.922,392-0.02%
2023/10/021113.005114.50113.50-422,820-0.02%
2023/09/2800.001115.50116.00-123,1310.00%
2023/09/272115.2500.00116.00224,2670.01%
2023/09/261115.5000.00115.50127,3440.00%
2023/09/2500.005115.00116.00-528,400-0.02%
2023/09/226115.5000.00114.50630,6760.02%
2023/09/216.1115.343115.17115.503.132,3430.01%
2023/09/203117.837.3118.10117.50-4.332,854-0.01%
2023/09/198114.9410116.25116.00-233,020-0.01%
2023/09/182118.7515.2118.04117.00-13.233,391-0.04%
2023/09/155.1116.1338116.26118.50-32.933,494-0.10%
2023/09/1400.0021108.48109.50-2132,626-0.06%
2023/09/130.3106.330.1106.00106.500.232,8210.00%
2023/09/1200.001106.00106.50-133,6150.00%
2023/09/111105.500.2106.50106.500.833,9780.00%
2023/09/070107.0000.00107.00034,7950.00%
2023/09/061107.5010107.50107.00-935,038-0.03%
2023/09/050.2108.001108.00108.50-0.835,1640.00%
2023/09/0400.006107.25107.50-635,576-0.02%
2023/09/013105.8300.00105.50335,6250.01%
2023/08/3100.002106.00106.50-235,862-0.01%
2023/08/305105.903106.00105.50236,1670.01%
2023/08/2910106.002105.75105.50836,3980.02%
2023/08/282104.7500.00105.00236,5840.01%
2023/08/2510105.5011105.55105.50-136,8300.00%
2023/08/2200.008106.50106.50-837,581-0.02%
2023/08/2114106.212106.00105.001237,7310.03%
2023/08/183107.3315.7107.83107.00-12.737,575-0.03%
2023/08/173104.004104.63106.00-136,9420.00%
2023/08/167104.2921103.57104.00-1436,917-0.04%
2023/08/157107.141106.50106.00636,7680.02%
2023/08/146106.756106.92106.50036,7830.00%
2023/08/116106.7521.1107.47108.00-15.136,707-0.04%
2023/08/1000.0022.1105.21107.00-22.136,734-0.06%
2023/08/083107.176.3107.44107.50-3.336,719-0.01%
2023/08/074.2105.0011105.05106.50-6.936,651-0.02%
2023/08/0412.3106.3211.5107.89109.000.836,4740.00%
2023/08/021104.5014.1104.54105.00-13.136,055-0.04%
2023/08/017104.003104.33105.50435,9490.01%
2023/07/3117.3106.254107.50104.0013.335,8380.04%
2023/07/289.9106.1518.2106.20107.50-8.335,459-0.02%
2023/07/272102.756102.83103.00-435,471-0.01%
2023/07/269102.676.3102.72102.002.835,8880.01%
2023/07/25499.938.499.9199.70-4.435,577-0.01%
2023/07/243.699.0000.0099.303.635,5910.01%
2023/07/216100.8314.2101.39101.00-8.235,463-0.02%
2023/07/208100.0413100.50101.00-535,242-0.01%
2023/07/196.599.492.598.7098.10434,9390.01%
2023/07/1814.299.074.3100.2198.609.934,6070.03%
2023/07/1715.298.5811.798.4898.403.534,3230.01%
2023/07/1441.496.9034.998.3696.506.634,2050.02%
2023/07/1369.596.8153.697.0295.901634,1650.05%
2023/07/1219.6100.8114100.89100.505.633,7900.02%
2023/07/1111103.143.5103.43104.007.533,8100.02%
2023/07/1016.7104.9922.1104.39104.50-5.433,576-0.02%
2023/07/0720.8107.2816.5107.83108.004.333,5430.01%
2023/07/062106.0013.6106.44106.50-11.633,027-0.04%
2023/07/0529.4105.3242105.93107.00-12.632,746-0.04%
2023/07/0478.4107.2460.8107.87105.5017.731,8980.06%
2023/07/036.3100.2124.1101.88102.50-17.828,846-0.06%
2023/06/3050.791.7319.392.5393.5031.427,7710.11%
2023/06/2922.7154.4352.5155.10155.00-29.825,531-0.12%
2023/06/286.4158.1512.1157.38157.50-5.623,792-0.02%
2023/06/2720161.4515.2162.00161.004.823,2070.02%
2023/06/264.1158.8815159.80160.00-10.922,956-0.05%
2023/06/219.2159.2461158.52158.00-51.822,405-0.23%
2023/06/200.7163.503163.33162.50-2.422,028-0.01%
2023/06/1912.2162.4314163.39162.00-1.821,797-0.01%
2023/06/167165.7116.3165.22166.00-9.321,478-0.04%
2023/06/154.1162.253.6162.81162.000.421,0930.00%
2023/06/1410.1161.4027.2161.40161.50-17.121,133-0.08%
2023/06/132.1156.778.7156.57157.00-6.621,751-0.03%
2023/06/121154.001155.50155.50023,7700.00%
2023/06/0912154.002154.75155.001024,4700.04%
2023/06/080.2152.0027.1154.37154.00-26.924,993-0.11%
2023/06/071.7151.312151.50151.00-0.325,8570.00%
2023/06/067.2151.092151.50151.505.226,0190.02%
2023/06/0512.3151.1710151.05151.002.326,0450.01%
2023/06/029.2153.2200.00152.509.226,0170.04%
2023/06/0110153.000154.00153.501026,1770.04%
2023/05/312153.011155.50153.00126,5020.00%
2023/05/309.1154.661153.90153.508.126,6490.03%
2023/05/294156.635.9156.51157.00-1.926,666-0.01%
2023/05/262.1150.6023152.02152.50-20.926,727-0.08%
2023/05/258.3150.1400.00150.008.326,9050.03%
2023/05/2400.002152.00151.50-227,177-0.01%
2023/05/234.1152.241152.50151.503.127,7360.01%
2023/05/226153.675153.70153.50127,6190.00%
2023/05/195.7151.005151.00150.500.727,4300.00%
2023/05/181.3151.5000.00151.001.327,3420.00%
2023/05/171152.0000.00151.00127,4180.00%
2023/05/169.4151.182151.50151.007.427,5400.03%
2023/05/156149.661151.50152.50527,5980.02%
2023/05/122152.005152.40152.50-327,656-0.01%
2023/05/112152.001151.50151.00127,7290.00%
2023/05/105155.394.2154.17155.000.827,6130.00%
2023/05/093.3151.035150.90151.00-1.727,411-0.01%
2023/05/0812.1150.131150.50151.0011.127,7310.04%
2023/05/054.2151.5200.00151.504.228,0990.01%
2023/05/0412.5151.467151.93150.505.528,3670.02%
2023/05/0326.6150.753.1151.84150.0023.528,2700.08%
2023/05/0230.4156.006.3155.52155.5024.127,6800.09%
2023/04/288.3161.803161.17161.505.327,2640.02%
2023/04/276.1159.1700.00159.006.127,2780.02%
2023/04/265160.804160.25160.00127,2990.00%
2023/04/256.1164.051163.00162.005.127,2270.02%
2023/04/242165.003165.67165.00-127,2970.00%
2023/04/218166.501166.58166.00727,4270.03%
2023/04/208169.638.1170.50170.50-0.127,2970.00%
2023/04/191.5168.9900.00168.001.527,5220.01%
2023/04/186.2173.414.7171.79170.001.527,3980.01%
2023/04/1715.6173.1022173.02174.50-6.427,159-0.02%
2023/04/1410.1169.365169.00170.005.126,9210.02%
2023/04/133166.831165.50166.50226,6150.01%
2023/04/124167.385.1166.90166.50-1.126,7260.00%
2023/04/111164.501.1165.00164.50-0.126,5290.00%
2023/04/106.2164.474.2164.16163.50226,6840.01%
2023/04/0763163.435.1162.41163.5057.926,6030.22%
2023/04/060.1159.7300.00158.000.126,5710.00%
2023/03/310.1159.501159.00158.50-0.926,9430.00%
2023/03/304159.7500.00158.00427,7920.01%
2023/03/291.2159.101159.50158.500.228,2370.00%
2023/03/2800.002161.25160.50-228,697-0.01%
2023/03/274.1158.873160.00161.001.129,2040.00%
2023/03/241159.981.2160.00160.50-0.130,1430.00%
2023/03/236.2159.335.7159.65159.500.530,2530.00%
2023/03/220.1161.4600.00161.500.130,1880.00%
2023/03/213.2161.531160.50160.502.230,2060.01%
2023/03/204.2163.223.2163.57162.00130,0990.00%
2023/03/1717161.0312.1161.83162.004.929,8460.02%
2023/03/1623.8162.2424160.52159.50-0.229,5710.00%
2023/03/1583.6175.958.1173.28167.0075.528,6210.26%
2023/03/149.1168.0427.1168.25171.00-1826,668-0.07%
2023/03/138167.329.1169.05170.50-1.125,9710.00%
2023/03/1027166.2025.6165.76165.001.425,4950.01%
2023/03/0910162.107.1163.35164.502.924,4520.01%
2023/03/085.1161.905.3162.63161.00-0.224,3660.00%
2023/03/073163.175164.10166.00-224,298-0.01%
2023/03/063163.501164.00164.50224,3960.01%
2023/03/036.1161.149161.44163.00-2.924,567-0.01%
2023/03/024160.004159.00160.50024,6200.00%
2023/03/014157.003.1155.02156.000.924,4210.00%
2023/02/246156.426.6156.99157.00-0.624,3370.00%
2023/02/236155.5826.2157.00158.00-20.224,160-0.08%
2023/02/225.2153.178154.31152.50-2.823,941-0.01%
2023/02/2122.1151.1035.3152.26155.00-13.223,692-0.06%
2023/02/203.2146.954145.50147.00-0.823,4850.00%
2023/02/173.3146.923145.50146.000.323,8600.00%
2023/02/164.1147.623.1146.52148.00124,4740.00%
2023/02/1515.9147.863.3147.41146.5012.625,3230.05%
2023/02/144147.254.4148.57149.00-0.425,6950.00%
2023/02/133.2143.497.8144.08143.50-4.625,862-0.02%
2023/02/108.3147.903150.00147.005.326,4160.02%
2023/02/097.1151.493150.00150.004.126,8720.02%
2023/02/083151.504.6151.17151.50-1.627,255-0.01%
2023/02/076.2151.343151.50151.003.227,6770.01%
2023/02/069152.4410151.20151.00-128,2900.00%
2023/02/039158.333157.83157.00628,2980.02%
2023/02/028.2154.946.3154.55156.001.928,4330.01%
2023/02/012.1152.482151.75152.000.128,5010.00%
2023/01/313152.504151.88152.00-128,7890.00%
2023/01/304.3150.5819.3151.50150.50-1529,351-0.05%
2023/01/1710.1153.257153.07152.503.129,5160.01%
2023/01/1626150.108151.31151.501829,9490.06%
2023/01/138153.193153.17152.50530,2240.02%
2023/01/125.8153.056154.42152.50-0.231,0400.00%
2023/01/116157.424158.50156.50231,4560.01%
2023/01/103155.503155.50155.50031,9520.00%
2023/01/0921.1156.1214156.07155.007.133,0620.02%
2023/01/063159.004158.00159.00-133,3770.00%
2023/01/053157.675.1157.34156.50-2.133,744-0.01%
2023/01/047158.933156.00156.00434,3790.01%
2023/01/036.1162.235160.00160.001.134,6920.00%
2022/12/306.5162.1819163.24163.00-12.534,774-0.04%
2022/12/296159.754159.63160.00235,2060.01%
2022/12/2816.7160.818.4159.68159.008.335,8350.02%
2022/12/275.1164.565.4164.43162.50-0.336,3350.00%
2022/12/2611.4164.9517163.53162.50-5.637,155-0.02%
2022/12/2310.5166.9910167.60167.500.537,6800.00%
2022/12/2294170.0894.2170.15171.50-0.237,8690.00%
2022/12/2115162.4316163.91164.00-137,8830.00%
2022/12/2045162.7912160.21158.503338,2200.09%
2022/12/1936165.9238161.04162.00-238,917-0.01%
2022/12/1633164.2130.2162.89164.002.839,0830.01%
2022/12/157155.006.4155.48157.000.638,9910.00%
2022/12/148.1152.807151.79152.001.139,6380.00%
2022/12/134155.756156.75155.00-240,0080.00%
2022/12/123152.503153.50154.50040,7660.00%
2022/12/095152.306153.42154.50-141,6250.00%
2022/12/0810150.7514.4151.03151.00-4.442,498-0.01%
2022/12/075152.2038151.53151.50-3344,222-0.07%
2022/12/069155.8420156.80152.50-1144,704-0.02%
2022/12/0535159.5616159.88159.001945,4930.04%
2022/12/0220160.259158.83158.501145,7030.02%
2022/12/0110164.855164.50162.00546,8120.01%
2022/11/304160.635162.20163.00-146,9300.00%
2022/11/2932159.0233159.58161.00-147,2450.00%
2022/11/288159.1312158.29157.50-447,987-0.01%
2022/11/2518162.0819162.68160.50-148,1290.00%
2022/11/2410155.5512158.41161.00-248,6590.00%
2022/11/235152.507153.86153.50-248,5930.00%
2022/11/229148.0613.4149.59150.50-4.448,960-0.01%
2022/11/2115148.8311148.00147.50449,9660.01%
2022/11/1810.7151.8228.5151.17150.50-17.850,925-0.03%
2022/11/172155.253154.33154.00-152,5460.00%
2022/11/166.6155.026155.92154.500.653,0350.00%
2022/11/1510155.356154.42155.00454,1150.01%
2022/11/146153.089.1154.60155.50-3.155,197-0.01%
2022/11/1123151.4115152.36150.00856,5780.01%
2022/11/1012150.8815150.57151.00-357,418-0.01%
2022/11/0914148.7110148.30148.50458,8330.01%
2022/11/0816147.8417.2148.48147.50-1.259,2570.00%
2022/11/0715142.9710143.65143.50559,2920.01%
2022/11/044134.257.4137.34139.00-3.459,938-0.01%
2022/11/034134.385.2134.33135.00-1.260,3440.00%
2022/11/026138.007138.93137.00-161,8180.00%
2022/11/0111.5137.339134.78135.002.562,1960.00%
2022/10/319.2133.297135.93137.502.262,7430.00%
2022/10/2815.1137.979137.44137.506.162,9050.01%
2022/10/279.6140.939.3140.44142.500.363,6500.00%
2022/10/2618.2135.4120.4137.83139.00-2.264,6610.00%
2022/10/256138.547.1138.94139.00-1.165,4250.00%
2022/10/245140.906140.42137.50-166,4560.00%
2022/10/218136.6312.4136.72135.50-4.467,585-0.01%
2022/10/2017.1134.977.4135.04137.009.767,8590.01%
2022/10/195144.3015.1145.03144.00-10.168,054-0.01%
2022/10/184142.258.1143.13141.00-4.168,950-0.01%
2022/10/1739.8139.4925138.64140.0014.869,8020.02%
2022/10/144.1152.385.2151.78152.50-1.270,8790.00%
2022/10/136148.1713.8145.99144.50-7.871,431-0.01%
2022/10/1222.1150.5313148.19147.009.173,7580.01%
2022/10/1115155.5316155.44156.00-174,8730.00%
2022/10/075155.606154.25155.50-176,5260.00%
2022/10/068152.3810154.50155.50-279,3000.00%
2022/10/0514.2153.9418.2156.01155.50-480,6420.00%
2022/10/0414152.3922152.82150.50-882,828-0.01%
2022/10/0319149.4716150.38149.50384,7460.00%
2022/09/3019.1141.2320.3142.37146.00-1.289,4040.00%
2022/09/2914.6146.8411.1146.66144.003.592,8680.00%
2022/09/2828.1147.0613146.42144.0015.195,0130.02%
2022/09/2716151.0612.8149.74153.503.296,3260.00%
2022/09/2617.1149.6718148.61145.50-0.998,9200.00%
2022/09/2328158.9321159.45158.007101,9540.01%
2022/09/2217.7160.9310.7156.67156.007103,2900.01%
2022/09/219.4169.418.2170.38166.501.2105,5400.00%
2022/09/2016.2170.7017171.35172.50-0.8106,9360.00%
2022/09/1926.8178.2618.5176.65169.008.3109,4230.01%
2022/09/0612.780.663680.6080.80-23.3109,750-0.02%
2022/09/0522.480.2944.480.3080.00-22110,450-0.02%
2022/09/0237.881.8735.481.4479.702.4111,1340.00%
2022/09/0118.386.6512686.9886.20-107.7110,104-0.10% 大賣/鉅額交易
2022/08/3114.987.1815.486.6988.30-0.5111,1540.00%
2022/08/301788.2615.188.1588.001.9110,6530.00%
2022/08/2933.487.702887.9087.905.4110,6370.00%
2022/08/261093.78694.1093.504110,4030.00%
2022/08/2512.193.321393.2993.20-0.9110,4520.00%
2022/08/2426.593.422494.0692.102.5110,8430.00%
2022/08/2328.295.404495.2995.10-15.8111,196-0.01%
2022/08/2247.495.3664.395.4395.00-16.9111,536-0.02%
2022/08/197.298.20698.2098.001.2111,3070.00%
2022/08/182098.2814.397.9497.805.7111,4820.01%
2022/08/1739.499.072098.8998.3019.4111,9000.02%
2022/08/1631.398.482397.7597.108.3112,1790.01%
2022/08/1557.2100.274899.9299.509.2113,9860.01%
2022/08/124.1103.636103.58104.00-1.9113,2010.00%
2022/08/1149.2105.4380104.08103.00-30.8114,580-0.03%
2022/08/1022103.4813104.00103.009113,8530.01%
2022/08/0932.1102.1944104.53105.00-11.9113,610-0.01%
2022/08/083498.8856.2100.04101.00-22.1113,561-0.02%
2022/08/052597.94242.197.6299.20-217.1112,786-0.19% 大賣/鉅額交易
2022/08/046392.906592.8094.00-2112,7350.00%
2022/08/033593.7522.393.6993.2012.7113,1000.01%
2022/08/0222793.4129.193.5393.30197.9114,0820.17% 大買/鉅額交易
2022/08/013095.728496.0896.60-54114,967-0.05%
2022/07/291695.2241.295.6295.50-25.2116,058-0.02%
2022/07/2871.493.265592.2392.0016.4116,0370.01%
2022/07/271192.912593.4694.00-14116,797-0.01%
2022/07/262991.494091.8391.70-11116,958-0.01%
2022/07/252492.032192.0092.103117,9840.00%
2022/07/2245195.1044293.9894.209117,7540.01% 大買/大賣/
2022/07/2114792.74165.192.8793.00-18.1117,727-0.02% 大買/大賣/
2022/07/2035.191.6117.690.5089.7017.5116,9960.01%
2022/07/194791.6254.291.6891.60-7.2117,778-0.01%
2022/07/181289.692789.5689.30-15117,285-0.01%
2022/07/154889.863789.6189.3011117,7120.01%
2022/07/1417490.2021389.7290.60-39118,086-0.03% 大買/大賣/
2022/07/1313589.7611989.0387.1016117,4490.01% 大買/大賣/
2022/07/12112.786.8210885.8686.104.7116,7230.00% 大買/大賣/
2022/07/1136.192.4828.392.7992.307.8115,6160.01%
2022/07/08806.193.58846.892.7892.70-40.7115,425-0.04% 大買/大賣/
2022/07/0798687.73948.187.5988.4038114,2290.03% 大買/大賣/
2022/07/06838.387.64803.285.9885.8035.1113,4180.03% 大買/大賣/
2022/07/0590286.66899.387.4987.702.8112,5270.00% 大買/大賣/
2022/07/04248.481.97258.581.5082.50-10.1110,875-0.01% 大買/大賣/
2022/07/01202.284.99187.184.5679.8015.1109,9780.01% 大買/大賣/
2022/06/30487.886.7948285.6484.605.8108,1350.01% 大買/大賣/
2022/06/29180.792.52142.191.9489.0038.6106,5240.04% 大買/大賣/
2022/06/28256.3107.49272108.34108.50-15.7101,371-0.02% 大買/大賣/
2022/06/2739.7105.66102105.64108.50-62.397,932-0.06% 大賣/
2022/06/2429100.0314100.1598.701596,0010.02%
2022/06/2364.598.913798.4396.1027.595,2170.03%
2022/06/22513.8106.97548.3104.47102.00-34.594,380-0.04% 大買/大賣/
2022/06/2137.1110.64141109.73110.00-10491,420-0.11% 大賣/鉅額交易
2022/06/2078.1113.80141114.77109.50-62.990,332-0.07% 大賣/
2022/06/1723119.2227.5118.95119.50-4.588,054-0.01%
2022/06/1668.7122.9335.1120.66119.5033.687,7820.04%
2022/06/1532.2129.8969.5129.96128.00-37.387,290-0.04%
2022/06/14106.4130.3916130.34131.5090.491,0190.10% 大買/
2022/06/1347.4131.9617131.85130.5030.498,0880.03%
2022/06/1027.3138.6318138.92139.009.3101,2350.01%
2022/06/0940.3140.28162140.65140.00-121.7103,838-0.12% 大賣/鉅額交易
2022/06/0824144.7519144.76145.505105,1500.00%
2022/06/076.1144.9917144.47144.50-10.9108,405-0.01%
2022/06/0673146.22142.3143.75143.50-69.3112,216-0.06% 大賣/
2022/06/028143.5611144.59144.50-3117,4940.00%
2022/06/0122143.0273143.85144.50-51122,507-0.04%
2022/05/3119.3142.5760141.01140.50-40.8128,602-0.03%
2022/05/30158145.16157144.02144.001130,9690.00% 大買/大賣/
2022/05/2712143.4612.1144.45144.50-0.1133,1390.00%
2022/05/26131143.94129142.41142.002135,9230.00% 大買/大賣/
2022/05/25175.1145.20207142.67143.00-31.9137,580-0.02% 大買/大賣/
2022/05/24112144.81140.6143.35142.00-28.6140,648-0.02% 大買/大賣/
2022/05/23214.5143.7751.8143.31144.00162.7141,6720.11% 大買/鉅額交易
2022/05/2030.6136.4042.1136.29135.00-11.5143,505-0.01%
2022/05/1985.1131.58229131.83136.00-143.9146,445-0.10% 大賣/鉅額交易
2022/05/189.3137.5811137.77137.50-1.7147,5500.00%
2022/05/1757.7136.0362136.50135.50-4.3148,4650.00%
2022/05/1630.3138.9121138.74137.509.3148,5280.01%
2022/05/13164143.44164143.48143.500147,5290.00% 大買/大賣/
2022/05/12285.2145.20432141.07139.00-146.8148,790-0.10% 大買/大賣/鉅額交易
2022/05/1140.6146.108145.25144.5032.6149,3390.02%
2022/05/10427146.62435.2148.91149.00-8.2149,834-0.01% 大買/大賣/
2022/05/09473.7149.98504148.06147.00-30.3149,854-0.02% 大買/大賣/
2022/05/06371.1151.80402.3153.67154.00-31.2151,677-0.02% 大買/大賣/
2022/05/05458.1152.51439.5150.80152.5018.6151,9660.01% 大買/大賣/
2022/05/04332151.3754.1151.55151.50277.9151,2290.18% 大買/鉅額交易
2022/05/0358146.3116.8145.64146.5041.2151,0340.03%
2022/04/29166144.42192.2144.48145.00-26.2152,395-0.02% 大買/大賣/
2022/04/2833.1138.612141.25138.0031.1153,4660.02%
2022/04/2740.5138.9819.4139.06140.0021.2153,6290.01%
2022/04/268.4140.067141.00139.001.4154,3360.00%
2022/04/2561.7140.2025.3140.37139.5036.5154,9560.02%
2022/04/2242.1146.2040.4146.20147.501.7154,4110.00%
2022/04/21257.2146.31349.4145.55145.50-92.1155,375-0.06% 大買/大賣/
2022/04/2069.1143.5931143.56143.5038.1155,6900.02%
2022/04/1923140.1115.3141.50141.507.8156,6620.00%
2022/04/1826138.6214138.86138.0012157,2490.01%
2022/04/1527140.7435.2140.42141.50-8.2158,579-0.01%
2022/04/1438.5140.49117.1138.66138.00-78.6159,052-0.05% 大賣/
2022/04/13202.4138.98143139.63140.0059.3159,3790.04% 大買/大賣/
2022/04/1213.1133.556.1133.91134.507158,9700.00%
2022/04/1136136.2624136.90136.0012158,8200.01%
2022/04/085.2135.1225.3133.87135.50-20.1160,447-0.01%
2022/04/0762.7130.5818130.45128.5044.7160,2560.03%
2022/04/0686.8134.178133.81133.5078.8160,3460.05%
2022/04/01105.5137.94111138.41138.50-5.5161,1530.00% 大買/大賣/
2022/03/3111135.9126135.54135.00-15160,612-0.01%
2022/03/307.2135.004.1135.38135.003.1160,8790.00%
2022/03/2930136.4517135.79135.0013160,8070.01%
2022/03/28218.5131.63540130.82133.00-321.5160,703-0.20% 大買/大賣/鉅額交易
2022/03/2587.1135.3467.3135.03132.5019.8160,7400.01%
2022/03/24134142.20105140.56140.5029159,5080.02% 大買/大賣/
2022/03/23255.4143.78251143.40143.504.4159,9130.00% 大買/大賣/
2022/03/22296.1144.57286142.67142.5010.1160,6710.01% 大買/大賣/
2022/03/21351142.38358.2144.15144.50-7.2161,4140.00% 大買/大賣/
2022/03/18360.3141.77377141.18141.00-16.7162,524-0.01% 大買/大賣/
2022/03/17567.5144.01553.4146.18146.5014.1161,3520.01% 大買/大賣/
2022/03/16533.6150.33543.1146.38143.00-9.5159,444-0.01% 大買/大賣/
2022/03/15419.4160.93358.7158.01158.0060.7152,7840.04% 大買/大賣/
2022/03/14448.1164.68390.6164.49164.5057.5151,7250.04% 大買/大賣/
2022/03/11393.1158.83392.4159.80160.000.7152,7330.00% 大買/大賣/
2022/03/10500.9160.98457.5156.80156.0043.4153,5330.03% 大買/大賣/
2022/03/09542153.04526.5155.19156.0015.5153,2640.01% 大買/大賣/
2022/03/08416.8148.79441.2148.32147.00-24.4154,489-0.02% 大買/大賣/
2022/03/07430.1154.75361.1152.96151.0069149,6360.05% 大買/大賣/
2022/03/04445.4163.52515.6162.97159.00-70.3146,034-0.05% 大買/大賣/
2022/03/03548.1157.12552.8160.20160.50-4.7141,6290.00% 大買/大賣/
2022/03/02322.7152.94383.4151.89151.50-60.6141,292-0.04% 大買/大賣/
2022/03/01421.2149.13423.4150.25150.50-2.1141,1640.00% 大買/大賣/
2022/02/2526.2144.90178.1145.88143.50-151.9138,574-0.11% 大賣/鉅額交易
2022/02/24255.7144.26295.1142.76141.50-39.3137,892-0.03% 大買/大賣/
2022/02/23521146.95587.3145.16145.00-66.3135,778-0.05% 大買/大賣/
2022/02/22402.6140.20356.3140.90142.5046.3135,3600.03% 大買/大賣/
2022/02/21364146.36416.2146.63147.00-52.2132,479-0.04% 大買/大賣/
2022/02/18306138.69358.6140.46141.50-52.6130,913-0.04% 大買/大賣/
2022/02/17298135.59120.2134.42133.50177.8130,3410.14% 大買/大賣/鉅額交易
2022/02/1647133.7843134.29133.504130,3240.00%
2022/02/1541131.7729.3131.93132.0011.8131,6150.01%
2022/02/1432133.2339.2132.76130.00-7.2135,142-0.01%
2022/02/1153.8133.6055.5132.86131.50-1.7135,8230.00%
2022/02/1086131.30121.2131.16132.00-35.2137,310-0.03% 大賣/
2022/02/0949129.7647130.02129.002141,3330.00%
2022/02/08171.1129.54174.2129.57129.00-3.2142,5700.00% 大買/大賣/
2022/02/0726.7119.3040.3121.00124.00-13.6142,448-0.01%
2022/01/2618.1112.8921112.05113.00-2.9145,1820.00%
2022/01/2538.3111.6129.2111.16110.009.2146,9270.01%
2022/01/2493.5113.7947114.93115.0046.5147,6220.03%
2022/01/2195.8118.2484116.68115.5011.8148,8430.01%
2022/01/2035.2123.4040.1122.09124.00-4.9147,9110.00%
2022/01/1975.2122.6371124.65122.504.2148,5130.00%
2022/01/1888.1127.0663126.89127.0025.1148,7000.02%
2022/01/1798.4128.1072127.63127.0026.4150,7410.02%
2022/01/1440.1129.5737126.82132.003.1151,2500.00%
2022/01/1375.3127.1172128.20126.003.3150,4410.00%
2022/01/12105.4129.8550132.57128.5055.4150,6640.04% 大買/
2022/01/1173.2135.1969136.10134.004.2150,3720.00%
2022/01/1083.8136.4445140.11136.5038.8153,3230.03%
2022/01/07128.1141.3297141.95140.5031.1153,3910.02% 大買/
2022/01/0642143.0256142.41143.00-14155,682-0.01%
2022/01/0557.5142.0944140.81141.0013.5157,4200.01%
2022/01/0440.4139.8762139.31140.50-21.6160,365-0.01%
2022/01/0370.4137.9769139.45139.501.4161,6610.00%
2021/12/3054.2142.2545143.40142.509.2162,8030.01%
2021/12/2934144.6232.2144.60144.001.8165,1510.00%
2021/12/2818143.8625.9143.71143.50-7.9169,3300.00%
2021/12/2745.1139.9237.2139.05139.507.9172,6340.00%
2021/12/2445139.5945139.67139.000177,2100.00%
2021/12/2360139.3949140.27139.0011177,6260.01%
2021/12/2245.2140.8622.1140.95140.0023.1178,8290.01%
2021/12/21112.1139.5088139.32141.5024.1180,7050.01% 大買/
2021/12/2060.1139.0846140.13139.0014.1182,4850.01%
2021/12/1751.1140.9152.1140.93140.50-1184,1120.00%
2021/12/1624140.6717140.74141.007183,6150.00%
2021/12/15215135.57246.3136.79138.00-31.3183,159-0.02% 大買/大賣/
2021/12/14129.4134.6082.5135.93133.0046.9183,1060.03% 大買/
2021/12/1328.1141.2568140.93140.00-39.9181,061-0.02%
2021/12/10101.2141.1185.7141.52140.0015.4182,6630.01% 大買/
2021/12/0958.3144.4658144.38146.000.3182,8050.00%
2021/12/0872.7145.7785.2146.16143.50-12.5183,955-0.01%
2021/12/0770.4144.1166.2143.01144.004.2183,4280.00%
2021/12/0690.7140.43337.3139.29141.00-246.7181,188-0.14% 大賣/鉅額交易
2021/12/0377.7134.8140.2134.89133.5037.5180,2400.02%
2021/12/02217.6133.70134.2131.22133.0083.3181,5130.05% 大買/大賣/
2021/12/0122124.4514.3124.47124.507.7179,2760.00%
2021/11/3018.1123.8947.2124.11124.50-29.1181,460-0.02%
2021/11/2948121.1868.6121.12120.00-20.6182,714-0.01%
2021/11/2684.2120.8446120.00118.5038.2184,6210.02%
2021/11/2536.6124.5570.6124.25124.50-33.9183,392-0.02%
2021/11/2441119.7918119.64120.0023181,9410.01%
2021/11/2330.2120.3520120.55119.5010.2182,9530.01%
2021/11/2229120.1647119.72119.50-18184,329-0.01%
2021/11/1942117.9835118.49117.007185,5800.00%
2021/11/18100120.30136.2119.29119.00-36.2189,398-0.02% 大賣/
2021/11/1767.3117.8414118.11117.0053.3192,8110.03%
2021/11/1634116.7669.6117.45119.50-35.6193,997-0.02%
2021/11/1518.1112.9413112.73112.005.1196,4660.00%
2021/11/1225.8111.9022.1112.02111.503.6199,2680.00%
2021/11/11112.5115.0288.2113.98109.5024.3198,9470.01% 大買/
2021/11/10112.1123.0362.1121.36120.0050197,0600.03% 大買/
2021/11/09186.1123.72168.6121.83122.0017.5197,5920.01% 大買/大賣/
2021/11/08283.7118.58177.6120.52124.00106.2198,6790.05% 大買/大賣/鉅額交易
2021/11/0597.7111.88115.6111.84114.00-17.9201,236-0.01% 大賣/
2021/11/0471.8113.1573.8113.31109.50-2204,9100.00%
2021/11/03161.7111.5689.5110.54112.0072.2206,4100.03% 大買/
2021/11/0258103.86118.3103.59105.00-60.3209,357-0.03% 大賣/
2021/11/0165.1101.739.8101.06100.5055.3210,9030.03%
2021/10/2952.197.65244.197.2799.50-192213,497-0.09% 大賣/鉅額交易
2021/10/2810495.309894.3993.206219,2620.00% 大買/
2021/10/2726.393.471993.2692.807.3228,1210.00%
2021/10/2697.195.92100.194.8995.10-3.1239,2330.00%
2021/10/2565.193.229693.5995.30-30.9246,483-0.01%
2021/10/2270.590.194090.7589.2030.5254,1860.01%
2021/10/215093.095992.5192.20-9260,5300.00%
2021/10/204993.113992.9791.4010265,2680.00%
2021/10/195193.8774.193.1591.70-23272,326-0.01%
2021/10/1891.789.6094.190.3392.40-2.4280,2990.00%
2021/10/1557.394.7558.794.4193.90-1.5286,3150.00%
2021/10/14171.195.65179.595.3595.30-8.3284,9750.00% 大買/大賣/
2021/10/1367.293.6875.593.7892.90-8.3281,7020.00%
2021/10/12141.893.16146.393.3390.50-4.5279,7320.00% 大買/大賣/
2021/10/0878.4100.9059.1101.07100.0019.3276,3420.01%
2021/10/0737103.76102.3102.93102.50-65.3276,157-0.02% 大賣/
2021/10/0696.299.8781100.0797.8015.2273,2160.01%
2021/10/05145.4100.27105.1100.58103.0040.3270,4760.01% 大買/大賣/
2021/10/04136.8105.5394.4107.70102.5042.4266,6540.02% 大買/
2021/10/01134.9116.7930.3115.97113.50104.6262,8280.04% 大買/鉅額交易
2021/09/3026124.8712124.63126.0014258,9550.01%
2021/09/2940123.5819123.32123.0021266,3970.01%
2021/09/2897.2126.4771126.25125.5026.2272,2860.01%
2021/09/27118135.3174.1133.24131.5043.9278,5480.02% 大買/
2021/09/24131132.03166.6133.72134.00-35.6277,910-0.01% 大買/大賣/
2021/09/2311128.5011128.18127.500276,8620.00%
2021/09/2230.3125.3715124.90125.0015.3278,0030.01%
2021/09/1723.5127.6838127.93128.00-14.5278,093-0.01%
2021/09/1626.1124.6559124.74124.00-32.9278,408-0.01%
2021/09/15109.3123.3295.2123.73124.5014.1279,4390.01% 大買/
2021/09/14102.2126.7335126.99123.5067.2279,1330.02% 大買/
2021/09/13208.2134.60213.5134.47132.00-5.3278,1370.00% 大買/大賣/
2021/09/10162.2130.16208.7130.85133.50-46.5277,324-0.02% 大買/大賣/
2021/09/0973126.8963.3126.66126.509.7276,3950.00%
2021/09/08103126.6997126.32126.006282,3360.00% 大買/
2021/09/07356.4125.97427.3125.88128.00-70.9296,157-0.02% 大買/大賣/
2021/09/06117.4120.74105.1120.93118.0012.3300,5660.00% 大買/大賣/
2021/09/0376.4125.4056125.44125.5020.4306,5020.01%
2021/09/02142.2128.39195.5128.10129.50-53.3310,347-0.02% 大買/大賣/
2021/09/01109130.6949.5129.47128.5059.5315,0290.02% 大買/
2021/08/3135.3139.1363137.77136.00-27.7315,876-0.01%
2021/08/3028141.2032141.67140.00-4324,7730.00%
2021/08/2737141.6526141.83141.0011330,5290.00%
2021/08/2687.1141.9054142.45142.5033.1337,7010.01%
2021/08/25168.5142.54188142.96144.00-19.5346,126-0.01% 大買/大賣/
2021/08/24266.3142.68228142.04140.0038.3351,7990.01% 大買/大賣/
2021/08/23243.4142.68246.9143.15144.00-3.5356,9810.00% 大買/大賣/
2021/08/20110131.60138.6131.84132.50-28.6363,044-0.01% 大買/大賣/
2021/08/1998.6133.3166.6132.54128.0032368,8820.01%
2021/08/18145.1128.15200.7129.05136.00-55.5373,418-0.01% 大買/大賣/
2021/08/1737.4130.1025128.54126.5012.4379,6970.00%
2021/08/16144.4132.94145.5131.92130.50-1.1389,1230.00% 大買/大賣/
2021/08/1381.1136.5880.3136.23130.500.8396,2260.00%
2021/08/12293.4134.88316.9132.48137.00-23.5405,746-0.01% 大買/大賣/
2021/08/11276.7133.20299.5133.67132.00-22.8407,695-0.01% 大買/大賣/
2021/08/10174.5143.55129.5143.40139.5045403,6560.01% 大買/大賣/
2021/08/09365.3145.03338.1144.01142.5027.2405,3510.01% 大買/大賣/
2021/08/06705.1145.16638.6143.11142.0066.5410,1880.02% 大買/大賣/
2021/08/05163.7140.33159139.41138.504.7410,4720.00% 大買/大賣/
2021/08/04324.3142.94311142.25143.5013.3413,2410.00% 大買/大賣/
2021/08/03366.6142.27314.2141.26141.0052.4422,0170.01% 大買/大賣/
2021/08/02291.2133.20309.2133.25141.50-18419,8060.00% 大買/大賣/
2021/07/30627.9146.03580.3141.37132.0047.5414,7830.01% 大買/大賣/
2021/07/29579.3137.51749.9142.13144.50-170.5409,169-0.04% 大買/大賣/鉅額交易
2021/07/28693.5123.90706.7124.63131.50-13.2407,5610.00% 大買/大賣/
2021/07/27212.6130.12118.6131.33126.5094407,6720.02% 大買/大賣/
2021/07/26147.7146.57135.2146.62140.5012.6408,2330.00% 大買/大賣/
2021/07/23195.8148.79222.9148.74154.00-27.1407,402-0.01% 大買/大賣/
2021/07/22328.7144.49321.7145.40143.507404,6600.00% 大買/大賣/
2021/07/21435161.42225.3161.94155.00209.7404,1510.05% 大買/大賣/鉅額交易
2021/07/2014.4169.7123.7168.79169.50-9.3400,0990.00%
2021/07/197.4185.082.2183.83186.005.2408,7620.00%
2021/07/1619.9172.2530.6176.24178.50-10.6420,7440.00%
2021/07/155.5157.946.4160.05163.00-0.9426,6750.00%
2021/07/1416.3150.6233.4150.15148.50-17.1431,4180.00%
2021/07/1338.2168.2616.6166.73165.0021.6436,4030.00%
2021/07/1221.4180.806.8181.79183.0014.6440,6080.00%
2021/07/0930.5188.8852.5190.25187.00-22444,3320.00%
2021/07/0849.1190.8966.4195.45207.50-17.3453,1320.00%
2021/07/0749.5208.1633.8211.93202.0015.7458,7140.00%
2021/07/06511.4225.10487.3225.46224.0024.1463,2390.01% 大買/大賣/
2021/07/05422.7212.19409.9212.45217.0012.8460,9330.00% 大買/大賣/
2021/07/02323.1207.65253.1208.07206.5070457,5610.02% 大買/大賣/
2021/07/01165205.6897.8208.95213.0067.2454,4720.01% 大買/
2021/06/3089.8189.4795.3190.89197.00-5.5460,0400.00%
2021/06/2952.9177.3841.5180.59179.5011.4463,6200.00%
2021/06/2825.2170.9045.4171.59176.00-20.2466,8070.00%
2021/06/2534.1157.2783.4157.98160.00-49.4467,678-0.01%
2021/06/2443.2147.8431.8147.28152.0011.4469,1480.00%
2021/06/2375144.0385.6140.58138.50-10.6470,1030.00%
2021/06/2249.7157.0761.1156.00153.50-11.4472,1340.00%
2021/06/2152.4148.3943.4149.67152.009474,5230.00%
2021/06/1873.2139.0459.7139.41140.0013.5481,8440.00%
2021/06/17146.1132.92102.4133.57136.5043.7486,0530.01% 大買/大賣/
2021/06/16661.8141.51483.4141.37133.50178.4482,4070.04% 大買/大賣/鉅額交易
2021/06/15145.6130.56139.2131.98136.006.4469,0490.00% 大買/大賣/
2021/06/11125119.84216.6120.69124.00-91.6462,202-0.02% 大買/大賣/
2021/06/10151.1113.48159111.24113.50-7.9455,7980.00% 大買/大賣/
2021/06/09105117.08126117.17116.00-21452,2310.00% 大買/大賣/
2021/06/08123.2114.35113.2114.19115.5010.1447,6470.00% 大買/大賣/
2021/06/07221.6111.19187110.98110.5034.5445,8870.01% 大買/大賣/
2021/06/04189119.07108.5118.67116.5080.5437,3970.02% 大買/大賣/
2021/06/03790.7115.70937.1117.94119.00-146.5432,526-0.03% 大買/大賣/鉅額交易
2021/06/02672.5112.66585.2111.10110.5087.3425,6380.02% 大買/大賣/
2021/06/011,006.1101.411,123.5103.97108.00-117.5416,036-0.03% 大買/大賣/鉅額交易
2021/05/31327101.63344.3101.5598.60-17.3408,8780.00% 大買/大賣/
2021/05/2829192.43416.593.2796.40-125.5400,305-0.03% 大買/大賣/鉅額交易
2021/05/27538.288.7876187.4587.70-222.9393,426-0.06% 大買/大賣/鉅額交易
2021/05/2639385.8123884.5585.60155387,3040.04% 大買/大賣/鉅額交易
2021/05/25314.183.1628983.0482.4025.1379,9150.01% 大買/大賣/
2021/05/24350.488.10228.287.5886.40122.2373,2200.03% 大買/大賣/鉅額交易
2021/05/21247.281.92379.382.6084.70-132.2366,431-0.04% 大買/大賣/鉅額交易
2021/05/2037778.76357.878.6277.0019.2363,4260.01% 大買/大賣/
2021/05/19519.173.581,086.574.6776.30-567.4353,990-0.16% 大買/大賣/鉅額交易
2021/05/1839467.1835469.1369.4040354,3000.01% 大買/大賣/
2021/05/17152.766.7221165.6363.10-58.3355,083-0.02% 大買/大賣/
2021/05/14782.471.73193.272.9470.10589.3348,9290.17% 大買/大賣/鉅額交易
2021/05/1318778.9714978.2977.5038341,6300.01% 大買/大賣/
2021/05/12240.290.0615889.4286.1082.2339,9090.02% 大買/大賣/
2021/05/111,248.295.431,141.294.8095.60107338,5530.03% 大買/大賣/鉅額交易
2021/05/105190.26112.191.8593.50-61.1328,422-0.02% 大賣/
2021/05/0711183.37145.583.2385.00-34.5325,581-0.01% 大買/大賣/
2021/05/061,082.384.0194181.8481.10141.3323,9680.04% 大買/大賣/鉅額交易
2021/05/051,143.177.511,153.578.3579.90-10.4320,7400.00% 大買/大賣/
2021/05/04909.486.9084280.2478.0067.4317,7970.02% 大買/大賣/
2021/05/03927.384.12790.386.2486.60137313,2060.04% 大買/大賣/鉅額交易
2021/04/2916976.1220976.4479.00-40311,289-0.01% 大買/大賣/
2021/04/281,136.179.481,24378.4076.80-106.9313,044-0.03% 大買/大賣/鉅額交易
2021/04/271,033.279.021,059.277.3277.50-26314,226-0.01% 大買/大賣/
2021/04/261,30273.341,109.676.4876.80192.5312,6030.06% 大買/大賣/鉅額交易
2021/04/231,30169.891,34970.3169.90-48315,745-0.02% 大買/大賣/
2021/04/221,302.580.061,376.378.4472.90-73.8315,593-0.02% 大買/大賣/
2021/04/21834.170.99755.475.3875.9078.8308,6660.03% 大買/大賣/
2021/04/2078267.9682368.5769.00-41309,304-0.01% 大買/大賣/
2021/04/1980866.76809.668.1368.00-1.6313,0970.00% 大買/大賣/
2021/04/161,05960.161,112.161.3263.30-53.1312,672-0.02% 大買/大賣/
2021/04/151,190.859.871,190.159.2059.000.7316,2870.00% 大買/大賣/
2021/04/141,495.959.211,46358.2759.9032.9324,4750.01% 大買/大賣/
2021/04/13613.756.0550156.7856.90112.7323,3910.03% 大買/大賣/鉅額交易
2021/04/1296653.401,15454.4355.00-188325,158-0.06% 大買/大賣/鉅額交易
2021/04/091,307.251.371,09650.0850.00211.2327,8870.06% 大買/大賣/鉅額交易
2021/04/081,11251.571,246.451.9552.30-134.4328,861-0.04% 大買/大賣/鉅額交易
2021/04/071,17149.311,24150.3150.50-70330,502-0.02% 大買/大賣/
2021/04/061,16547.341,16049.5549.505339,2170.00% 大買/大賣/
2021/04/011,41947.591,526.447.6947.90-107.4334,420-0.03% 大買/大賣/鉅額交易
2021/03/311,01445.161,08745.4645.50-73335,169-0.02% 大買/大賣/
2021/03/3045.144.37744.1443.8038.1332,6130.01%
2021/03/291,00043.8196243.8443.8038334,6420.01% 大買/大賣/
2021/03/2653542.77538.143.2943.05-3.1338,1510.00% 大買/大賣/
2021/03/2517242.46147.142.3041.7024.9342,3990.01% 大買/大賣/
2021/03/24416.143.6444443.2543.70-27.9344,151-0.01% 大買/大賣/
2021/03/23593.644.32462.143.4842.75131.5341,6200.04% 大買/大賣/鉅額交易
2021/03/2270.145.04139.245.3845.85-69.1335,637-0.02% 大賣/
2021/03/1911141.937141.9541.7040335,0530.01% 大買/
2021/03/1845.340.7714940.8141.65-103.8336,025-0.03% 大賣/鉅額交易
2021/03/173539.907340.0540.10-38338,081-0.01%
2021/03/165939.565339.7339.606340,0950.00%
2021/03/1514.139.5170.639.7540.00-56.5343,638-0.02%
2021/03/123638.9379.338.8638.80-43.3346,068-0.01%
2021/03/113038.861938.4638.1511345,2470.00%
2021/03/109038.283038.1138.0560343,5800.02%
2021/03/0924.537.617038.2138.40-45.5342,793-0.01%
2021/03/082938.017637.9037.35-47342,626-0.01%
2021/03/051237.491937.6237.30-7343,2540.00%
2021/03/041937.47337.6337.3016344,2700.00%
2021/03/032737.13106.136.9338.05-79.1345,435-0.02% 大賣/
2021/03/0216938.0916738.5336.502347,4180.00% 大買/大賣/
2021/02/2612437.6114537.8337.95-21346,878-0.01% 大買/大賣/
2021/02/255637.656837.6637.65-12346,0650.00%
2021/02/24116.437.6018937.1236.75-72.6346,653-0.02% 大買/大賣/
2021/02/2350839.6348238.9538.3526345,2780.01% 大買/大賣/
2021/02/2215439.30157.339.2139.40-3.3343,5750.00% 大買/大賣/
2021/02/196137.137636.8536.85-15341,4440.00%
2021/02/1871.237.969537.7037.45-23.9340,564-0.01%
2021/02/175535.3931935.3736.70-264334,836-0.08% 大賣/鉅額交易
2021/02/053334.081934.0733.7014333,7790.00%
2021/02/045433.854433.8733.9510333,9770.00%
2021/02/0331734.6313334.2233.55184335,3650.05% 大買/大賣/鉅額交易
2021/02/025433.4633.933.2234.1020.1334,6370.01%
2021/02/015830.695630.8931.202332,8190.00%
2021/01/296732.069332.3031.20-26331,287-0.01%
2021/01/284032.926332.2133.20-23329,188-0.01%
2021/01/279633.106832.7532.4528326,7370.01%
2021/01/2610934.5710134.1633.658324,2900.00% 大買/大賣/
2021/01/2518636.3220136.0035.35-15321,7310.00% 大買/大賣/
2021/01/228733.7120933.3135.00-122317,020-0.04% 大賣/鉅額交易
2021/01/218832.1028032.4032.10-192311,919-0.06% 大賣/鉅額交易
2021/01/2042431.0411931.0830.45305307,5780.10% 大買/大賣/鉅額交易
2021/01/1914133.537532.9732.0066301,9610.02% 大買/
2021/01/1829033.34263.533.6334.0026.5298,5820.01% 大買/大賣/
2021/01/1534035.3431835.9534.2522291,5430.01% 大買/大賣/
2021/01/1426438.676938.5138.05195282,8720.07% 大買/鉅額交易
2021/01/1318838.0012338.0537.4565277,8680.02% 大買/大賣/
2021/01/1218940.15275.540.4338.55-86.5271,214-0.03% 大買/大賣/
2021/01/114642.136542.0642.65-19263,335-0.01%
2021/01/0820639.6718738.8440.3019258,8270.01% 大買/大賣/
2021/01/07486.440.1025639.8038.45230.3251,0810.09% 大買/大賣/鉅額交易
2021/01/0619544.5527143.5642.55-76239,427-0.03% 大買/大賣/
2021/01/0518944.5611944.7145.5070232,8550.03% 大買/大賣/
2021/01/0411543.69116.143.1444.75-1.1225,3110.00% 大買/大賣/
2020/12/319339.5878.739.7840.7014.4217,7070.01%
2020/12/3091.637.9710737.7938.20-15.4211,301-0.01% 大賣/
2020/12/29328.638.5021038.6038.35118.6206,3470.06% 大買/大賣/鉅額交易
2020/12/284536.3238.636.1336.756.4193,6550.00%
2020/12/2511733.248433.0433.4533191,4840.02% 大買/
2020/12/246831.40131.831.2131.00-63.8186,562-0.03% 大賣/
2020/12/23119.130.0822930.3230.70-109.9184,624-0.06% 大買/大賣/鉅額交易
2020/12/22102.531.508831.5030.2014.5182,9360.01% 大買/
2020/12/2120332.11207.432.5332.55-4.4178,0770.00% 大買/大賣/
2020/12/1810730.466830.7830.6039174,6420.02% 大買/
2020/12/172329.55629.6129.5017169,1950.01%
2020/12/163929.353129.5329.658168,3280.00%
2020/12/1513529.67127.129.8528.658165,7480.00% 大買/大賣/
2020/12/14421.128.79270.128.5629.45151161,5750.09% 大買/大賣/鉅額交易
2020/12/11102.527.5217.327.9727.1585.2159,7190.05% 大買/
2020/12/105928.7333.228.7928.9025.8156,3480.02%
2020/12/099527.9818528.4828.50-90157,119-0.06% 大賣/
2020/12/0825225.8012626.3726.65126154,7160.08% 大買/大賣/鉅額交易
2020/12/079924.197624.5224.2523149,6130.02%
2020/12/043424.3485.324.3924.20-51.3148,675-0.03%
2020/12/032224.7740.124.7224.75-18.1148,725-0.01%
2020/12/022924.612324.8124.656150,3590.00%
2020/12/0183.524.0848.124.0924.3035.4149,8800.02%
2020/11/303425.1545.525.0424.70-11.5148,944-0.01%
2020/11/274824.698624.8325.10-38147,374-0.03%
2020/11/268724.383424.5324.6553146,4020.04%
2020/11/254723.79108.123.9423.85-61.1145,358-0.04% 大賣/
2020/11/248523.596223.3423.1523142,6220.02%
2020/11/2311323.274123.3823.4572141,3790.05% 大買/
2020/11/203222.234422.3522.55-12141,017-0.01%
2020/11/195922.053122.0621.9528142,7430.02%
2020/11/1887.522.0118921.9622.50-101.5140,647-0.07% 大賣/鉅額交易
2020/11/173221.134420.8121.10-12137,819-0.01%
2020/11/163820.402120.4020.5017138,6200.01%
2020/11/131720.021720.1720.100139,4380.00%
2020/11/122719.622619.5219.501138,3750.00%
2020/11/117919.45124.119.6020.20-45.1138,779-0.03% 大賣/
2020/11/10177.120.78143.220.4719.9534137,1010.02% 大買/大賣/
2020/11/0918021.2812521.4721.7055131,8510.04% 大買/大賣/
2020/11/0612720.0016919.9920.35-42128,364-0.03% 大買/大賣/
2020/11/055719.8653.419.8519.803.6127,8340.00%
2020/11/044719.435719.7419.80-10126,762-0.01%
2020/11/033919.374619.2619.25-7125,533-0.01%
2020/11/024219.296019.2519.20-18124,190-0.01%
2020/10/301818.867818.9918.90-60121,735-0.05%
2020/10/293618.692818.7018.958119,8850.01%
2020/10/287019.107418.9718.80-4117,9100.00%
2020/10/2729.819.644419.6519.65-14.2115,403-0.01%
2020/10/2673.119.73179.919.6919.80-106.8113,934-0.09% 大賣/鉅額交易
2020/10/234518.3611418.5218.60-69109,416-0.06% 大賣/
2020/10/222217.792217.8917.900106,9510.00%
2020/10/211018.05317.9217.857106,3360.01%
2020/10/20517.94217.8817.953105,7330.00%
2020/10/193217.964317.9317.85-11104,644-0.01%
2020/10/1613017.8311117.7817.6519103,3160.02% 大買/大賣/
2020/10/154617.435017.3917.50-4101,1670.00%
2020/10/145616.965417.0817.15299,9050.00%
2020/10/133716.865616.9417.00-1998,781-0.02%
2020/10/122516.441516.3016.301096,2010.01%
2020/10/084816.562116.6516.652795,1010.03%
2020/10/073616.594916.5816.65-1394,341-0.01%
2020/10/062616.294616.4116.45-2093,537-0.02%
2020/10/053316.264716.3716.45-1492,554-0.02%
2020/09/30615.791015.8315.85-490,7750.00%
2020/09/292515.7800.0015.452589,7830.03%
2020/09/281015.462015.4015.55-1088,723-0.01%
2020/09/2512315.2014915.2915.40-2688,039-0.03% 大買/大賣/
2020/09/246114.946314.8314.80-285,7930.00%
2020/09/233715.211315.1415.202483,5790.03%
2020/09/225715.86615.7315.805179,6540.06%
2020/09/212315.79815.7415.801578,5970.02%
2020/09/181716.03616.0316.051177,3350.01%
2020/09/172216.211116.1916.101176,2540.01%
2020/09/162716.011816.0216.10974,5880.01%
2020/09/151916.691416.8316.90571,1080.01%
2020/09/1420117.2523916.7416.50-3869,318-0.05% 大買/大賣/
2020/09/1122818.6415918.1717.706964,1990.11% 大買/大賣/
2020/09/106119.0910519.1319.05-4460,379-0.07% 大賣/
2020/09/098918.666218.9919.002759,2350.05%
2020/09/088618.8218518.6718.70-9957,847-0.17% 大賣/
2020/09/0710619.2511719.1918.80-1155,986-0.02% 大買/大賣/
2020/09/0411618.2464.118.5918.8051.952,8690.10% 大買/
2020/09/033117.9177.318.0218.20-46.351,321-0.09%
2020/09/023417.531717.3017.601749,4500.03%
2020/09/016417.0712017.1317.20-5648,390-0.12% 大賣/
2020/08/315217.3312117.2717.40-6946,838-0.15% 大賣/
2020/08/2811316.35316.4316.3511043,5760.25% 大買/鉅額交易
2020/08/277.316.473716.2816.25-29.742,409-0.07%
2020/08/261816.4332.216.4716.45-14.241,223-0.03%
2020/08/2512916.0011316.0416.301639,0460.04% 大買/大賣/
2020/08/242915.271415.1915.201534,9430.04%
2020/08/218515.215515.2415.203034,1830.09%
2020/08/2011714.8831.215.0615.0085.832,4880.26% 大買/
2020/08/193015.5420.515.5215.409.529,0750.03%
2020/08/1860.315.205114.8715.209.326,7090.03%
2020/08/174714.5885.114.7414.90-38.123,874-0.16%
2020/08/1417913.5018813.5313.55-921,723-0.04% 大買/大賣/
2020/08/131112.58112.5512.351019,1510.05%
2020/08/12211.98212.0012.20018,7950.00%
2020/08/111612.531912.4812.45-318,327-0.02%
2020/08/10212.10312.2512.50-116,859-0.01%
2020/08/0700.00111.3511.40-115,756-0.01%
2020/08/06111.251611.0811.15-1515,304-0.10%
2020/08/0500.00111.0511.05-115,222-0.01%
2020/08/04111.10111.1511.10015,3170.00%
2020/08/031111.0700.0011.051115,3220.07%
2020/07/2900.00110.9010.95-115,078-0.01%
2020/07/2700.00110.9010.80-115,648-0.01%
2020/07/2200.001010.9010.95-1016,134-0.06%
2020/07/14110.70410.8010.70-316,443-0.02%
2020/07/10310.8500.0010.75316,8360.02%
2020/07/08111.201011.1011.15-916,764-0.05%
2020/07/07111.201511.1011.25-1416,658-0.08%
2020/07/06111.1500.0011.15116,8000.01%
2020/07/031111.0800.0011.151116,6190.07%
2020/07/0200.00110.8510.80-116,356-0.01%
2020/06/30310.7500.0010.75316,5280.02%
2020/06/2400.00210.8010.75-216,690-0.01%
2020/06/22510.8000.0010.75516,7640.03%
2020/06/1900.00110.8010.80-116,841-0.01%
2020/06/1800.001011.2011.00-1016,660-0.06%
2020/06/1700.00111.2511.25-116,616-0.01%
2020/06/15510.8000.0010.75516,9230.03%
2020/06/12210.8500.0010.85217,0870.01%
2020/06/1100.00211.0010.95-217,309-0.01%
2020/06/08311.4500.0011.35317,8740.02%
2020/06/053611.483611.3811.40017,7600.00%
2020/06/02511.252011.1611.25-1517,855-0.08%
2020/06/012511.241011.1811.201518,0680.08%
2020/05/291010.9400.0010.901017,9560.06%
2020/05/281011.0500.0010.901017,7500.06%
2020/05/27310.850.210.8510.852.817,4670.02%
2020/05/25510.75510.8010.75017,4800.00%
2020/05/22210.7500.0010.75217,5000.01%
2020/05/21511.062911.0611.00-2417,444-0.14%
2020/05/2000.001010.7510.75-1016,708-0.06%
2020/05/19510.8100.0010.70516,5920.03%
2020/05/18510.70110.7010.70416,6050.02%
2020/05/1500.00410.4510.45-416,581-0.02%
2020/05/1400.00510.4010.35-516,696-0.03%
2020/05/1300.00310.5510.60-316,592-0.02%
2020/05/12210.5500.0010.50216,6540.01%
2020/05/11210.85110.8010.75116,6410.01%
2020/05/08210.68210.5510.55016,5430.00%
2020/05/0700.00610.6010.60-616,552-0.04%
2020/05/052010.6000.0010.652016,6360.12%
2020/04/301011.087311.0511.10-6316,615-0.38%
2020/04/297710.791210.8010.706516,1690.40%
2020/04/282110.5400.0010.552115,9640.13%
2020/04/27510.2100.0010.20516,2500.03%
2020/04/2429.98310.009.94-116,289-0.01%
2020/04/2300.00110.0510.05-116,292-0.01%
2020/04/2159.9700.009.88516,3660.03%
2020/04/17210.351010.4510.25-816,085-0.05%
2020/04/15210.4300.0010.35216,2980.01%
2020/04/142010.1800.0010.152015,9930.13%
2020/04/1300.002010.0810.05-2015,991-0.13%
2020/04/10210.2000.0010.20216,2310.01%
2020/04/09239.962110.1310.25216,5480.01%
2020/04/0879.63109.589.66-316,231-0.02%
2020/04/0739.3229.279.26116,0730.01%
2020/03/3159.1911.79.149.25-6.715,718-0.04%
2020/03/3039.1300.009.23315,5430.02%
2020/03/27229.4449.739.401815,3730.12%
2020/03/2629.6029.659.67015,1380.00%
2020/03/2529.6729.759.68015,1400.00%
2020/03/2439.6300.009.44314,9810.02%
2020/03/2329.1800.009.24215,1210.01%
2020/03/20129.5519.609.601114,9940.07%
2020/03/1959.4500.009.20514,8340.03%
2020/03/1819.8200.009.50114,6260.01%
2020/03/1759.40109.419.42-514,397-0.03%
2020/03/161010.0500.009.861014,0190.07%
2020/03/131010.3500.0010.451013,6520.07%
2020/03/12311.2000.0011.10313,3170.02%
2020/03/11111.7500.0011.55113,0520.01%
2020/03/103111.3400.0011.703113,2990.23%
2020/03/09311.4000.0011.40312,9590.02%
2020/03/06511.8000.0011.70512,6390.04%
2020/03/0500.00311.8511.85-312,641-0.02%
2020/02/26311.701011.6111.60-712,284-0.06%
2020/02/2500.00311.6011.70-312,308-0.02%
2020/02/24311.6000.0011.55312,3020.02%
2020/02/2100.003.311.7511.75-3.312,615-0.03%
2020/02/2000.000.811.8011.85-0.812,626-0.01%
2020/02/1900.00511.8511.95-512,545-0.04%
2020/02/1300.00011.8511.90012,2320.00%
2020/02/071111.7000.0011.651112,4210.09%
2020/02/061111.8500.0011.951112,9730.08%
2020/02/04111.654.211.5311.60-3.213,085-0.02%
2020/02/03511.2500.0011.45513,0830.04%
2020/01/30111.9500.0011.80113,3470.01%
2020/01/17113.0000.0013.00113,1440.01%
2020/01/14113.20213.2813.20-113,241-0.01%
2020/01/1000.00513.1313.15-513,087-0.04%
2020/01/08112.65112.7512.60012,6020.00%
2020/01/06113.10513.1513.00-412,401-0.03%
2020/01/0300.00412.9813.00-412,096-0.03%
2020/01/02112.701312.6812.70-1211,649-0.10%
2019/12/3000.000.512.4512.50-0.511,4470.00%
2019/12/2700.00312.5512.50-311,556-0.03%
2019/12/2300.00512.5012.55-511,986-0.04%
2019/12/2000.00312.4512.40-311,969-0.03%
2019/12/1800.000.212.5512.65-0.211,9840.00%
2019/12/1300.001012.4012.40-1011,696-0.09%
2019/12/050.412.352212.3512.35-21.611,600-0.19%
2019/12/03312.35312.4512.45011,3360.00%
2019/12/021012.30312.3512.30711,3810.06%
2019/11/29212.5000.0012.40211,2920.02%
2019/11/2817.212.611012.5512.557.211,1480.06%
2019/11/2700.00212.5012.55-211,136-0.02%
2019/11/2600.001012.5012.50-1010,997-0.09%
2019/11/251.612.3800.0012.351.610,8600.01%
2019/11/211212.59112.5012.551110,9020.10%
2019/11/1400.00612.3512.35-610,800-0.06%
2019/11/05212.4000.0012.65211,1540.02%
2019/10/311512.5000.0012.501511,1160.13%
2019/10/3000.00112.7012.60-111,159-0.01%
2019/10/29212.8000.0012.70210,9540.02%
2019/10/2200.0010.113.3013.40-10.111,330-0.09%
2019/10/21313.2000.0013.25311,3460.03%
2019/10/161113.0500.0013.001112,3080.09%
2019/10/1500.009612.9012.85-9612,215-0.79%
2019/10/098212.6000.0012.708212,2380.67%
2019/10/081412.7000.0012.701412,2130.11%
2019/09/26313.1000.0013.10312,5730.02%
2019/09/2500.00313.1013.15-312,805-0.02%
2019/09/17313.0000.0013.05313,2340.02%
2019/09/16113.0000.0013.00113,3360.01%
2019/09/1200.009413.2513.30-9413,412-0.70%
2019/09/059312.9500.0013.059313,0320.71%
2019/09/04112.9500.0012.90112,9230.01%
2019/09/031012.953012.9012.85-2012,870-0.16%
2019/09/0200.003312.9012.85-3312,927-0.26%
2019/08/300.612.7500.0012.850.612,9000.00%
2019/08/29512.6900.0012.65512,8740.04%
2019/08/2700.00312.6512.65-312,898-0.02%
2019/08/2300.000.112.8512.90-0.112,8750.00%
2019/08/22512.6500.0012.70512,8500.04%
2019/08/21312.55512.5012.50-212,911-0.02%
2019/08/1900.00412.5512.45-412,849-0.03%
2019/08/16212.65212.4012.65012,7800.00%
2019/08/15312.6000.0012.65312,5500.02%
2019/08/12213.33213.4013.35012,1340.00%
2019/08/0800.00113.4013.35-112,163-0.01%
2019/08/023013.579213.4013.40-6212,013-0.52%
2019/08/014014.1500.0014.104011,6750.34%
2019/07/31114.25514.4014.40-411,636-0.03%
2019/07/3000.00814.3914.25-811,591-0.07%
2019/07/2900.00414.1514.20-411,589-0.03%
2019/07/2613.514.0500.0014.0013.511,4620.12%
2019/07/25614.173214.1214.10-2611,566-0.22%
2019/07/24113.855913.7813.75-5811,420-0.51%
2019/07/2300.00713.9914.00-711,295-0.06%
2019/07/2200.002014.0614.15-2011,146-0.18%
2019/07/19513.6000.0013.65510,5700.05%
2019/07/18513.451413.5413.50-910,554-0.09%
2019/07/17513.4000.0013.35510,6170.05%
2019/07/1600.001413.4013.45-1411,011-0.13%
2019/07/15213.20513.2013.35-311,357-0.03%
2019/07/0800.00513.3013.30-512,318-0.04%
2019/07/041513.4700.0013.501511,9890.13%
2019/07/0300.001013.4013.40-1011,851-0.08%
2019/07/0210213.251213.2913.309011,7670.76% 大買/
2019/07/011013.102212.9513.10-1211,539-0.10%
2019/06/2600.002512.6512.60-2511,197-0.22%
2019/06/2000.00212.2812.50-211,438-0.02%
2019/06/11212.0500.0012.05211,4630.02%
2019/06/0600.00111.9011.95-111,392-0.01%
2019/06/04211.9000.0012.00211,4250.02%
2019/05/27112.05112.1512.05011,8100.00%
2019/05/23611.9500.0011.95612,0220.05%
2019/05/22112.1000.0012.10112,2030.01%
2019/05/21212.0000.0012.25212,2740.02%
2019/05/201012.0500.0012.051012,2460.08%
2019/05/171312.2500.0012.051312,2420.11%
2019/05/16512.3200.0012.30512,2730.04%
2019/05/15512.4500.0012.40512,3040.04%
2019/05/13512.6000.0012.60512,1680.04%
2019/05/091212.6100.0012.601212,0180.10%
2019/05/08312.7000.0012.95311,8300.03%
2019/05/07313.1500.0013.00311,6470.03%
2019/05/061112.9400.0013.051111,4360.10%
2019/05/03813.6500.0013.70810,9550.07%
2019/05/021013.7097.413.7013.75-87.410,789-0.81%
2019/04/304.713.452113.5013.55-16.410,535-0.16%
2019/04/2900.00113.4013.40-110,393-0.01%
2019/04/260.813.2000.0013.300.810,2840.01%
2019/04/251013.30213.3513.40810,2330.08%
2019/04/2400.00613.4013.20-610,129-0.06%
2019/04/23913.1500.0013.45910,0260.09%
2019/04/22813.41513.4513.3039,8160.03%
2019/04/191112.955012.8912.95-399,401-0.41%
2019/04/181012.701512.7512.60-58,979-0.06%
2019/04/16512.70212.6012.6538,6410.03%
2019/04/1500.002012.6012.60-208,450-0.24%
2019/04/11212.258112.1612.20-798,020-0.98%
2019/04/088112.0500.0012.05818,0211.01%
2019/04/01111.8000.0011.8517,9370.01%
2019/03/251511.9500.0011.90157,9760.19%
2019/03/2100.0017012.1512.15-1708,141-2.09% 大賣/鉅額交易
2019/03/19112.1500.0012.1518,5230.01%
2019/03/06512.2000.0012.25511,2880.04%
2019/03/04312.4500.0012.40311,9000.03%
2019/02/271012.45512.5012.45511,8740.04%
2019/02/25312.2500.0012.25311,5520.03%
2019/02/22412.15112.2012.15311,5160.03%
2019/02/21212.152712.1812.25-2511,478-0.22%
2019/02/201311.98511.9512.00811,2340.07%
2019/02/15511.95112.0011.85411,4190.04%
2019/02/13911.8600.0011.85911,2950.08%
2019/02/12411.9000.0011.90411,3160.04%
2019/02/11112.0000.0011.95111,3250.01%
2019/01/30212.0500.0011.95211,3110.02%
2019/01/29212.0500.0012.05211,3100.02%
2019/01/28512.0500.0012.05511,4110.04%
2019/01/2500.00812.0512.05-811,464-0.07%
2019/01/23311.9500.0011.90311,7550.03%
2019/01/21212.1526012.1012.05-25811,868-2.17% 大賣/鉅額交易
2019/01/1800.001012.0512.05-1011,933-0.08%
2019/01/1600.00412.0512.00-412,202-0.03%
2019/01/152.112.00212.0512.100.112,2290.00%
2019/01/100.512.00511.9512.00-4.512,443-0.04%
2019/01/0900.008912.0512.05-8912,471-0.71%
2019/01/0800.003011.9311.85-3012,407-0.24%
2019/01/0700.00511.8011.95-512,443-0.04%
2019/01/03511.9500.0011.85512,7610.04%
2018/12/28111.9000.0011.90112,7880.01%
2018/12/27512.00212.0512.00312,7910.02%
2018/12/26411.90111.9011.80312,7800.02%
2018/12/252011.8400.0011.852012,7730.16%
2018/12/221212.0000.0012.051212,7000.09%
2018/12/211212.0500.0012.051212,7500.09%
2018/12/20412.256712.2512.30-6312,629-0.50%
2018/12/19212.4000.0012.55212,5240.02%
2018/12/183412.6000.0012.503412,4350.27%
2018/12/177012.785012.7612.852012,3000.16%
2018/12/14512.401512.4712.50-1012,009-0.08%
2018/12/131012.451112.4112.50-112,011-0.01%
2018/12/12512.1000.0012.15511,6440.04%
2018/12/11512.0800.0012.05511,5610.04%
2018/12/10411.8400.0011.80411,3910.04%
2018/12/0700.00512.0012.00-511,284-0.04%
2018/12/06911.901012.1011.90-111,273-0.01%
2018/12/0400.002512.2312.25-2510,963-0.23%
2018/12/03112.001712.0511.95-1610,609-0.15%
2018/11/301311.7100.0011.651310,0620.13%
2018/11/29112.101012.1012.00-99,059-0.10%
2018/11/28512.15212.1512.1538,8330.03%
2018/11/26511.7000.0011.6558,1990.06%
2018/11/2100.002111.6811.70-218,322-0.25%
2018/11/161011.7000.0011.70108,2060.12%
2018/11/131011.407811.4511.40-688,000-0.85%
2018/11/07311.3500.0011.3038,0440.04%
2018/11/0616011.3300.0011.301608,0731.98% 大買/鉅額交易
2018/11/0516811.3700.0011.401688,1102.07% 大買/鉅額交易
2018/11/01311.2000.0011.2538,0560.04%
2018/10/3100.003.211.4511.40-3.28,066-0.04%
2018/10/2900.00211.1511.15-28,089-0.02%
2018/10/25511.483.311.5011.401.88,1660.02%
2018/10/24111.7000.0011.8518,0050.01%
2018/10/23111.8500.0011.8518,0120.01%
2018/10/19212.0500.0012.3527,9690.03%
2018/10/183512.0455.312.1312.15-20.37,878-0.26%
2018/10/1700.00511.8511.70-57,784-0.06%
2018/10/16111.7000.0011.7517,7900.01%
2018/10/12711.76411.6511.7037,7770.04%
2018/10/111611.6200.0011.55167,6880.21%
2018/10/08512.5500.0012.4557,3730.07%
2018/10/05112.7000.0012.4517,3480.01%
2018/10/04212.7000.0012.8027,4090.03%
2018/10/03412.9500.0012.8547,4220.05%
2018/10/02512.9500.0012.9557,4520.07%
2018/09/2700.001012.9013.05-107,588-0.13%
2018/09/261012.8320012.8512.90-1907,462-2.55% 大賣/鉅額交易
2018/09/25212.904012.9012.90-387,581-0.50%
2018/09/191312.6100.0012.70138,1400.16%
2018/09/1800.00312.2512.25-38,238-0.04%
2018/09/1700.000.912.2512.25-0.98,529-0.01%
2018/09/141512.3200.0012.40158,6880.17%
2018/09/12512.2000.0012.2058,8440.06%
2018/09/111312.211012.2512.3038,9880.03%
2018/09/1017212.2000.0012.101729,0681.90% 大買/鉅額交易
2018/09/07712.4100.0012.3578,9960.08%
2018/09/05512.8000.0012.7058,9280.06%
2018/09/04512.8500.0012.9058,9310.06%
2018/09/03312.95512.9012.90-29,028-0.02%
2018/08/30213.0000.0012.8529,1120.02%
2018/08/27113.4000.0013.4018,8470.01%
2018/08/20513.0500.0013.1059,3330.05%
2018/08/17213.2000.0013.0029,3250.02%
2018/08/1600.00513.2013.30-59,419-0.05%
2018/08/151013.35513.3013.3059,5030.05%
2018/08/14813.50513.5013.50310,0510.03%
2018/08/13313.5300.0013.45310,1420.03%
2018/08/101413.9300.0013.901410,1330.14%
2018/08/081714.0900.0014.151710,1920.17%
2018/08/072514.3800.0014.352510,1880.25%
2018/08/06614.404314.4514.40-3710,217-0.36%
2018/08/03313.9500.0014.00310,0980.03%
2018/08/02513.9400.0013.85510,1890.05%
2018/08/011314.161013.8814.15310,1960.03%
2018/07/3100.00613.8413.85-610,106-0.06%
2018/07/301013.7500.0013.751010,2160.10%
2018/07/26313.6000.0013.60310,2510.03%
2018/07/243513.461013.5013.552510,7040.23%
2018/07/232013.3000.0013.302010,8140.18%
2018/07/1900.00113.3513.45-111,111-0.01%
2018/07/18151.613.35113.3513.40150.611,3591.33% 大買/鉅額交易
2018/07/16813.0800.0013.00811,3690.07%
2018/07/122.212.9000.0012.902.211,5880.02%
2018/07/09412.90112.8512.85311,6920.03%
2018/07/031013.4000.0013.201011,8420.08%
2018/07/02713.4000.0013.35711,8120.06%
2018/06/29212.9300.0013.00211,6680.02%
2018/06/28912.9700.0012.95911,4820.08%
2018/06/27513.1300.0013.05511,3680.04%
2018/06/261313.3700.0013.301311,3090.11%
2018/06/25913.8700.0013.80911,2400.08%
2018/06/22714.2100.0014.10711,2040.06%
2018/06/2100.00514.4014.25-511,323-0.04%
2018/06/20114.3500.0014.35111,4370.01%
2018/06/142014.7500.0014.752012,0180.17%
2018/06/12314.6500.0014.75312,6330.02%
2018/06/112014.659114.6814.65-7112,648-0.56%
2018/06/07814.95514.9014.95312,6790.02%
2018/06/06314.9500.0014.95312,9050.02%
2018/06/059114.9500.0015.009113,0990.69%
2018/06/04114.9000.0014.95113,1190.01%
2018/06/01214.8000.0014.90213,1420.02%
2018/05/301014.8300.0014.751013,5090.07%
2018/05/29615.1200.0015.05613,5370.04%
2018/05/28315.281215.3515.35-913,735-0.07%
2018/05/241815.3400.0015.251813,9280.13%
2018/05/2300.001015.6015.25-1013,882-0.07%
2018/05/2200.003415.4915.40-3413,950-0.24%
2018/05/213015.0000.0015.103013,5500.22%
2018/05/1700.00214.7014.70-213,812-0.01%
2018/05/14214.65114.6514.65115,2000.01%
2018/05/11214.9000.0014.95215,4370.01%
2018/05/10414.9800.0014.95415,7180.03%
2018/05/09215.1000.0015.00215,8010.01%
2018/05/0700.001.515.0214.95-1.515,977-0.01%
2018/05/02315.1000.0015.05316,1610.02%
2018/04/3010015.1011015.1015.10-1016,509-0.06% 大賣/
2018/04/270.114.3000.0014.300.116,6870.00%
2018/04/26814.3800.0014.20817,1700.05%
2018/04/25214.4043.614.4014.30-41.617,237-0.24%
2018/04/240.214.6500.0014.550.217,6310.00%
2018/04/23515.00214.9514.90317,8020.02%
2018/04/18214.7500.0014.75218,4810.01%
2018/04/17214.7000.0014.70218,9380.01%
2018/04/1300.00315.0515.05-319,558-0.02%
2018/04/12415.0100.0015.00420,2600.02%
2018/04/0900.00515.1615.15-526,348-0.02%
2018/04/021815.18815.2515.201028,6750.03%
2018/03/31115.1000.0015.15128,7860.00%
2018/03/301015.0900.0015.101029,0030.03%
2018/03/29415.0800.0015.05429,1020.01%
2018/03/281115.1400.0015.101129,1240.04%
2018/03/26515.2000.0015.20529,3560.02%
2018/03/23815.3800.0015.40829,6090.03%
2018/03/2200.00215.7515.75-229,682-0.01%
2018/03/212215.892015.8315.90229,6100.01%
2018/03/20516.0500.0016.15529,2940.02%
2018/03/19916.18516.0016.20429,2920.01%
2018/03/13415.65515.6915.70-129,7490.00%
2018/03/12215.701215.8315.85-1031,022-0.03%
2018/03/0900.001015.5015.45-1031,322-0.03%
2018/03/071115.1000.0015.051132,1370.03%
2018/03/06615.1300.0015.05632,3720.02%
2018/03/05215.25615.2015.20-432,372-0.01%
2018/03/02515.6300.0015.55532,3680.02%
2018/03/0115015.8515015.8515.90032,6700.00% 大買/大賣/
2018/02/2600.001115.4615.45-1132,608-0.03%
2018/02/12715.2000.0015.10732,8070.02%
2018/02/091514.991015.0015.10532,7970.02%
2018/02/081015.311515.4015.25-532,727-0.02%
2018/02/07415.811515.5715.50-1132,820-0.03%
2018/02/065115.53415.2415.304733,0970.14%
2018/02/052216.311316.4416.45932,6310.03%
2018/02/021716.93516.9016.801232,6160.04%
2018/02/01717.1400.0017.15732,7820.02%
2018/01/3100.00617.2617.25-632,975-0.02%
2018/01/301217.3300.0017.201233,9010.04%
2018/01/251117.40117.3517.401034,0560.03%
2018/01/24117.552417.5117.60-2334,671-0.07%
2018/01/236017.2223517.1017.15-17534,505-0.51% 大賣/鉅額交易
2018/01/222517.501017.5517.501534,7720.04%
2018/01/192118.0500.0018.052134,4550.06%
2018/01/181218.0600.0018.101234,6400.03%
2018/01/171417.912417.9318.05-1034,805-0.03%
2018/01/163617.831.217.8917.8034.835,5180.10%
2018/01/158118.147518.1518.05635,9900.02%
2018/01/121218.053017.9518.00-1836,139-0.05%
2018/01/112117.93518.0017.851635,9300.04%
2018/01/1023817.9621118.0017.752735,8930.08% 大買/大賣/
2018/01/091118.201718.2518.20-635,609-0.02%
2018/01/081818.243718.5018.40-1935,487-0.05%
2018/01/0511018.531,01218.5418.70-90235,212-2.56% 大買/大賣/鉅額交易
2018/01/0444717.659117.9618.1535632,8581.08% 大買/鉅額交易
2018/01/037118.016918.0017.70231,8100.01%
2018/01/021,53317.7477417.5617.9575929,6912.56% 大買/大賣/鉅額交易
長榮海運砸1.53億美元 購入美東兩處不動產UDN聯合新聞網－11時前
長榮海運（2603）11日在證交所舉行重大訊息說明記者會，說明子公司長榮亞洲經董事會通過，擬以其兩家合資公司，購入美東地......詳全文
推動ESG、永續人才培育 長榮航空獲十大永續典範企業獎UDN聯合新聞網－12時前
財團法人台灣永續能源研究基金會主辦「2024第17屆台灣企業永續獎（TCSA）」，長榮航空首次獲得《永續綜合績效類–台灣......詳全文
長榮航空推動企業ESG 榮獲台灣十大永續典範企業獎UDN聯合新聞網－12時前
長榮航空今天（11日）於財團法人台灣永續能源研究基金會主辦之「2024第十七屆台灣企業永續獎（TCSA）」頒獎典禮上，首......詳全文
長榮 相關文章