遠東銀 (2845)-凱基-嘉義券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
3,151張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	33	13.35	13.40	-33	7,476	-0.44%
2024/11/18	33	13.20	0	0.00	13.30	33	7,895	0.42%
2024/11/15	1	13.20	0	0.00	13.20	1	8,077	0.01%
2024/11/14	2	13.10	1.1	13.10	13.10	1	8,525	0.01%
2024/11/12	0	0.00	0.4	13.20	13.20	-0.4	8,705	0.00%
2024/11/11	10	13.35	0	0.00	13.30	10	8,708	0.11%
2024/11/07	0	0.00	1	13.30	13.35	-1	8,878	-0.01%
2024/10/30	2	13.10	10	13.10	13.20	-8	9,594	-0.08%
2024/10/29	1	13.20	0	0.00	13.15	1	9,623	0.01%
2024/10/25	1	13.25	0	0.00	13.25	1	9,759	0.01%
2024/10/23	4	13.36	0	0.00	13.30	4	10,025	0.04%
2024/10/22	0	0.00	0.1	13.45	13.45	-0.1	10,096	0.00%
2024/10/18	1.1	13.31	0	0.00	13.30	1.1	10,597	0.01%
2024/10/17	1	13.30	0	0.00	13.30	1	10,742	0.01%
2024/10/16	2	13.35	0	0.00	13.25	2	10,913	0.02%
2024/10/14	20	13.30	0	0.00	13.20	20	11,001	0.18%
2024/10/04	2	13.63	0	0.00	13.60	2	10,959	0.02%
2024/10/01	3	13.80	0	0.00	13.75	3	10,895	0.03%
2024/09/19	1	13.60	1	13.70	13.75	0	10,680	0.00%
2024/09/18	5	13.60	0	0.00	13.55	5	10,593	0.05%
2024/09/09	1	13.45	0	0.00	13.65	1	10,425	0.01%
2024/09/04	12	13.66	0	0.00	13.60	12	10,322	0.12%
2024/09/03	6	14.11	0	0.00	14.00	6	10,151	0.06%
2024/08/30	13	14.21	0	0.00	14.15	13	10,089	0.13%
2024/08/29	2	14.25	0	0.00	14.25	2	10,019	0.02%
2024/08/28	5	14.55	0	0.00	14.45	5	9,952	0.05%
2024/08/27	17	14.67	0	0.00	14.60	17	9,918	0.17%
2024/08/26	5.3	16.00	5.2	16.00	15.95	0.1	9,615	0.00%
2024/08/22	0	0.00	3	15.90	15.80	-3	9,084	-0.03%
2024/08/19	1	15.70	0	0.00	15.75	1	8,686	0.01%
2024/08/16	1	15.70	0	0.00	15.75	1	8,527	0.01%
2024/08/15	0.2	15.95	0	0.00	15.85	0.2	8,110	0.00%
2024/08/13	0.2	15.65	0	0.00	15.65	0.2	8,068	0.00%
2024/08/12	0	0.00	0.2	15.55	15.60	-0.2	8,113	0.00%
2024/08/08	2	15.00	5	15.00	14.90	-3	8,028	-0.04%
2024/08/07	10	14.49	10	14.85	15.00	0	7,987	0.00%
2024/08/06	2	14.45	0	0.00	14.40	2	7,926	0.03%
2024/08/05	13	14.33	0	0.00	14.30	13	7,761	0.17%
2024/08/02	4	15.23	0	0.00	15.20	4	7,490	0.05%
2024/07/30	8	15.11	1	15.30	15.30	7	7,414	0.09%
2024/07/29	5	15.40	0	0.00	15.35	5	7,302	0.07%
2024/07/26	7	15.41	0	0.00	15.45	7	7,150	0.10%
2024/07/23	3	15.60	0	0.00	15.75	3	7,160	0.04%
2024/07/22	8	15.33	0	0.00	15.40	8	7,047	0.11%
2024/07/19	19.5	15.95	50	15.85	15.65	-30.5	6,824	-0.45%
2024/07/18	18	16.20	20	16.33	16.15	-2	6,544	-0.03%
2024/07/17	27.2	16.18	0	0.00	16.10	27.2	6,383	0.43%
2024/07/15	2.2	16.77	0	0.00	16.80	2.2	6,286	0.03%
2024/07/12	0	0.00	20	17.00	17.05	-20	6,246	-0.32%
2024/07/10	14	16.77	0	0.00	16.75	14	6,196	0.23%
2024/07/09	5.2	17.18	0	0.00	17.05	5.2	6,049	0.09%
2024/07/08	2.2	17.25	0	0.00	17.40	2.2	6,022	0.04%
2024/07/05	0.2	17.20	0	0.00	17.20	0.2	6,012	0.00%
2024/07/04	0	0.00	5	17.23	17.25	-5	6,036	-0.08%
2024/06/27	1	16.50	0	0.00	16.60	1	6,007	0.02%
2024/06/25	0.2	16.65	0	0.00	16.75	0.2	6,015	0.00%
2024/06/21	6.8	16.43	11	16.38	16.55	-4.2	6,010	-0.07%
2024/06/13	0	0.00	0.3	15.60	15.65	-0.3	6,093	0.00%
2024/06/06	0	0.00	1	15.65	15.65	-1	6,862	-0.01%
2024/06/05	0	0.00	2	15.63	15.55	-2	6,956	-0.03%
2024/06/04	0	0.00	2	15.58	15.50	-2	7,143	-0.03%
2024/05/30	0	0.00	2	15.70	15.75	-2	8,690	-0.02%
2024/05/17	1	15.65	0	0.00	15.65	1	8,369	0.01%
2024/05/16	0.3	15.75	0.2	15.70	15.75	0.1	8,292	0.00%
2024/05/14	0	0.00	0.1	15.50	15.50	-0.1	8,114	0.00%
2024/05/13	0	0.00	0.1	15.50	15.65	-0.1	8,056	0.00%
2024/05/08	0.3	15.55	0	0.00	15.55	0.3	7,825	0.00%
2024/05/07	0.2	15.65	0	0.00	15.70	0.2	7,790	0.00%
2024/05/03	0	0.00	1	15.50	15.55	-1	7,626	-0.01%
2024/05/02	0.2	15.45	0	0.00	15.45	0.2	7,558	0.00%
2024/04/30	50	15.35	0	0.00	15.35	50	7,489	0.67%
2024/04/29	0	0.00	7	15.29	15.35	-7	7,405	-0.09%
2024/04/24	2	14.78	0	0.00	14.90	2	7,012	0.03%
2024/04/22	0	0.00	7.6	14.73	14.75	-7.6	6,920	-0.11%
2024/04/19	1	14.10	0	0.00	14.50	1	6,755	0.01%
2024/04/16	0	0.00	1	14.30	14.25	-1	6,511	-0.02%
2024/04/10	0	0.00	1	14.50	14.55	-1	6,261	-0.02%
2024/04/09	0.3	14.40	0	0.00	14.45	0.3	6,262	0.00%
2024/04/08	5	14.30	0	0.00	14.30	5	6,186	0.08%
2024/04/02	2	14.40	0	0.00	14.40	2	6,076	0.03%
2024/03/29	0.3	14.45	0	0.00	14.40	0.3	6,066	0.00%
2024/03/28	5	14.35	0	0.00	14.25	5	6,010	0.08%
2024/03/27	2	14.25	0	0.00	14.30	2	6,011	0.03%
2024/03/26	1	14.15	0	0.00	14.20	1	5,969	0.02%
2024/03/22	0	0.00	2	14.25	14.20	-2	6,086	-0.03%
2024/03/21	1.1	14.15	0	14.15	14.15	1.1	6,075	0.02%
2024/03/20	1	14.10	0	0.00	14.05	1	6,073	0.02%
2024/03/19	1	14.20	0	0.00	14.15	1	6,017	0.02%
2024/03/18	1	14.25	1	14.25	14.25	0	5,951	0.00%
2024/03/14	5	14.59	0	0.00	14.60	5	5,547	0.09%
2024/03/13	0	0.00	1	14.40	14.50	-1	5,368	-0.02%
2024/03/11	1	14.00	0.2	14.00	14.05	0.8	5,222	0.02%
2024/03/08	1	13.95	0	0.00	13.95	1	5,115	0.02%
2024/03/07	0	0.00	20	14.00	14.00	-20	4,913	-0.41%
2024/03/06	13.3	13.76	38	13.87	13.90	-24.7	4,608	-0.54%
2024/03/05	6	13.55	2	13.55	13.55	4	3,704	0.11%
2024/02/29	0.2	12.40	0	0.00	12.35	0.2	3,356	0.00%
2024/02/05	0.4	12.15	0	0.00	12.10	0.4	3,502	0.01%
2024/01/30	0.1	12.15	10	12.20	12.15	-9.9	3,523	-0.28%
2024/01/22	1	12.00	0	0.00	12.00	1	3,560	0.03%
2024/01/17	2	12.00	0	0.00	11.95	2	3,530	0.06%
2024/01/11	1	12.40	0.6	12.35	12.40	0.4	3,518	0.01%
2024/01/10	0	0.00	0.2	12.50	12.50	-0.2	3,450	-0.01%
2023/12/26	0	0.00	4	12.65	12.70	-4	3,672	-0.11%
2023/12/20	0	0.00	1	12.80	12.80	-1	3,606	-0.03%
2023/12/15	0	0.00	1	12.60	12.65	-1	3,477	-0.03%
2023/12/11	0	0.00	2	12.45	12.50	-2	3,330	-0.06%
2023/12/08	0	0.00	8	12.43	12.50	-8	3,325	-0.24%
2023/12/06	0	0.00	2	12.30	12.30	-2	3,336	-0.06%
2023/11/27	0	0.00	5	11.95	11.95	-5	3,020	-0.17%
2023/11/15	0	0.00	1	11.80	11.90	-1	2,893	-0.03%
2023/11/14	0	0.00	1	11.75	11.80	-1	2,846	-0.04%
2023/11/13	0	0.00	1	11.70	11.75	-1	2,856	-0.04%
2023/11/07	0	0.00	8	11.75	11.75	-8	2,998	-0.27%
2023/11/06	0	0.00	6	11.70	11.80	-6	3,026	-0.20%
2023/11/03	1	11.65	1	11.65	11.70	0	2,994	0.00%
2023/11/02	0	0.00	0.1	11.60	11.60	-0.1	3,001	0.00%
2023/10/18	3	11.75	0	0.00	11.65	3	3,695	0.08%
2023/10/11	0	0.00	2	11.80	11.80	-2	3,798	-0.05%
2023/10/04	2	11.40	0	0.00	11.40	2	3,819	0.05%
2023/09/15	0	0.00	2	11.80	11.80	-2	5,146	-0.04%
2023/09/12	1.2	11.80	0	0.00	11.80	1.2	5,751	0.02%
2023/09/11	1	11.75	0	0.00	11.80	1	5,831	0.02%
2023/09/07	2	11.45	0	0.00	11.45	2	5,921	0.03%
2023/09/06	0.4	11.55	0	0.00	11.55	0.4	5,931	0.01%
2023/08/31	0	11.60	0	0.00	11.55	0	6,086	0.00%
2023/08/10	2	11.80	0	0.00	11.80	2	6,321	0.03%
2023/08/07	0	0.00	0.8	11.60	11.65	-0.8	6,324	-0.01%
2023/08/02	1	11.70	0	0.00	11.65	1	6,358	0.02%
2023/07/28	0	0.00	6	11.95	11.90	-6	6,218	-0.10%
2023/07/27	0.3	11.80	0	0.00	11.75	0.3	6,101	0.00%
2023/07/25	0.1	11.65	0	0.00	11.65	0.1	5,911	0.00%
2023/07/21	0	0.00	2	11.70	11.65	-2	5,795	-0.03%
2023/07/18	1	11.60	0	0.00	11.55	1	5,603	0.02%
2023/07/17	0	0.00	0.6	11.60	11.65	-0.6	5,572	-0.01%
2023/07/13	0	0.00	0.1	11.56	11.55	-0.1	5,563	0.00%
2023/07/10	5	11.50	14	11.50	11.55	-9	5,609	-0.16%
2023/07/05	1	11.80	0	0.00	11.80	1	5,247	0.02%
2023/07/03	0	11.95	3	11.90	11.90	-3	5,101	-0.06%
2023/06/30	2	11.90	0	0.00	11.90	2	5,020	0.04%
2023/06/28	5	11.90	0	0.00	11.90	5	4,905	0.10%
2023/06/26	0	11.90	0	0.00	11.95	0	4,728	0.00%
2023/06/12	0	0.00	31.7	11.40	11.40	-31.7	4,048	-0.78%
2023/05/31	0	0.00	1	11.30	11.20	-1	4,996	-0.02%
2023/05/30	0	0.00	11	11.30	11.30	-11	4,932	-0.22%
2023/05/29	10	11.30	0	0.00	11.35	10	4,951	0.20%
2023/05/26	2	11.30	0	0.00	11.30	2	4,974	0.04%
2023/05/12	2	11.15	6	11.15	11.15	-4	4,888	-0.08%
2023/05/11	0	0.00	0.1	11.20	11.20	-0.1	4,974	0.00%
2023/05/05	0	0.00	2	11.20	11.20	-2	5,031	-0.04%
2023/05/03	0.8	11.25	0	0.00	11.15	0.8	5,131	0.02%
2023/04/13	0	0.00	20	11.25	11.20	-20	5,387	-0.37%
2023/04/11	0	0.00	5	11.25	11.30	-5	5,376	-0.09%
2023/04/06	0	0.00	5	11.20	11.20	-5	5,345	-0.09%
2023/03/30	5	11.10	0	0.00	11.05	5	5,356	0.09%
2023/03/29	2	11.03	0	0.00	11.05	2	5,346	0.04%
2023/03/28	20	11.06	10	11.10	11.10	10	5,301	0.19%
2023/03/27	1	11.05	5	11.10	11.05	-4	5,247	-0.08%
2023/03/24	1	11.10	0	0.00	11.10	1	5,308	0.02%
2023/03/23	1	11.15	0	0.00	11.15	1	5,260	0.02%
2023/03/20	5	11.00	0	0.00	11.00	5	5,255	0.10%
2023/03/16	1	10.90	0	0.00	10.90	1	5,028	0.02%
2023/03/14	1	11.05	0	0.00	11.05	1	4,897	0.02%
2023/03/13	2	11.10	12	11.20	11.20	-10	4,810	-0.21%
2023/03/10	1	11.25	11	11.35	11.25	-10	4,712	-0.21%
2023/03/06	0	0.00	0.3	11.35	11.40	-0.3	4,685	-0.01%
2023/03/03	7.2	11.30	0	0.00	11.35	7.2	4,602	0.16%
2023/02/23	2	11.80	0	0.00	11.80	2	4,051	0.05%
2023/02/22	5	11.70	16	11.65	11.75	-11	3,962	-0.28%
2023/02/07	2	11.90	0	0.00	11.90	2	4,048	0.05%
2023/02/06	0.3	11.85	6	11.90	11.80	-5.7	4,022	-0.14%
2023/01/31	0	0.00	1	11.65	11.70	-1	3,984	-0.03%
2023/01/30	0	0.00	1	11.70	11.55	-1	3,939	-0.03%
2023/01/11	0	0.00	5	11.55	11.60	-5	4,310	-0.12%
2023/01/09	0	0.00	31	11.39	11.40	-31	4,479	-0.69%
2022/12/29	26	11.00	0	0.00	11.00	26	5,507	0.47%
2022/12/23	0	0.00	15	11.15	11.10	-15	6,011	-0.25%
2022/12/22	0	0.00	1	11.20	11.20	-1	6,105	-0.02%
2022/12/21	10	11.05	1	11.10	11.05	9	6,277	0.14%
2022/12/20	15	11.10	0	0.00	11.10	15	6,415	0.23%
2022/12/12	0	0.00	1	11.10	11.15	-1	6,797	-0.01%
2022/12/07	10	10.90	0	0.00	10.90	10	6,900	0.14%
2022/12/01	0	0.00	2	11.20	11.10	-2	7,255	-0.03%
2022/11/30	20	11.00	0	0.00	10.95	20	7,409	0.27%
2022/11/29	10	10.95	0	0.00	11.05	10	7,628	0.13%
2022/11/25	0	0.00	10	11.00	10.95	-10	8,013	-0.12%
2022/11/18	0	10.80	0	0.00	10.80	0	8,616	0.00%
2022/11/14	10	10.85	0	0.00	10.85	10	8,780	0.11%
2022/11/11	0	0.00	4	10.80	10.85	-4	8,757	-0.05%
2022/11/09	0	0.00	2.2	10.70	10.75	-2.2	8,679	-0.03%
2022/11/07	0.5	10.70	0	0.00	10.65	0.5	8,786	0.01%
2022/10/28	0.1	10.55	5	10.50	10.45	-4.9	9,255	-0.05%
2022/10/27	0	0.00	0.2	10.55	10.60	-0.2	9,245	0.00%
2022/10/24	0	0.00	5	10.45	10.40	-5	9,236	-0.05%
2022/10/21	5	10.35	0	0.00	10.35	5	9,229	0.05%
2022/10/19	5.2	10.30	0	0.00	10.20	5.2	9,042	0.06%
2022/10/18	1.3	10.23	0	0.00	10.20	1.3	8,901	0.01%
2022/10/17	8.2	10.26	10	10.33	10.35	-1.9	8,736	-0.02%
2022/10/13	0.3	10.58	0.5	10.70	10.60	-0.2	8,593	0.00%
2022/10/12	2.2	10.61	6	10.80	10.65	-3.9	8,390	-0.05%
2022/10/11	1	10.73	74	10.68	10.70	-73.1	8,215	-0.89%
2022/10/07	5.3	10.81	5	10.75	10.80	0.3	7,802	0.00%
2022/10/06	0	0.00	0	10.90	10.95	0	7,668	0.00%
2022/10/05	0.1	10.90	0	0.00	10.85	0.1	7,676	0.00%
2022/10/04	3	10.80	0	0.00	10.80	3	7,728	0.04%
2022/10/03	4	10.96	0	0.00	10.90	4	7,646	0.05%
2022/09/30	0	0.00	5	11.10	11.10	-5	7,545	-0.07%
2022/09/29	0	0.00	1	11.30	11.25	-1	7,372	-0.01%
2022/09/28	5	11.15	1	11.29	11.05	4	7,313	0.05%
2022/09/22	0	0.00	10	11.23	11.30	-10	6,952	-0.14%
2022/09/16	0	0.00	0.2	11.35	11.35	-0.2	6,847	0.00%
2022/09/14	1	11.35	0	0.00	11.30	1	6,829	0.01%
2022/09/08	0	0.00	3	11.25	11.30	-3	6,848	-0.04%
2022/09/07	3.2	11.17	0	0.00	11.15	3.2	6,848	0.05%
2022/09/06	2	11.50	6	11.50	11.55	-4	6,685	-0.06%
2022/09/05	5.3	12.20	0	0.00	12.30	5.3	6,455	0.08%
2022/09/02	0	0.00	12	12.20	12.15	-12	6,157	-0.19%
2022/08/31	2.5	12.07	5	12.15	12.30	-2.5	5,725	-0.04%
2022/08/30	0.1	12.05	0	0.00	12.05	0.1	5,436	0.00%
2022/08/29	4	11.90	5	11.85	11.90	-1	5,280	-0.02%
2022/08/24	3	12.00	0	0.00	11.95	3	5,008	0.06%
2022/08/23	0.3	11.85	0	0.00	11.85	0.3	4,956	0.01%
2022/08/19	0	11.90	0	0.00	11.95	0	4,922	0.00%
2022/08/17	0.5	11.85	0	0.00	11.80	0.5	4,851	0.01%
2022/08/12	0	0.00	3	11.85	11.85	-3	4,716	-0.06%
2022/08/11	0	0.00	2	11.80	11.85	-2	4,649	-0.04%
2022/08/10	0.6	11.70	0	0.00	11.70	0.6	4,554	0.01%
2022/08/09	0	0.00	1	11.60	11.70	-1	4,508	-0.02%
2022/08/05	0.2	11.40	0	0.00	11.40	0.2	4,371	0.01%
2022/08/04	2	11.15	0	0.00	11.25	2	4,442	0.05%
2022/08/03	7	11.25	0	0.00	11.25	7	4,393	0.16%
2022/08/02	7.1	11.27	0	0.00	11.25	7.1	4,492	0.16%
2022/08/01	4.1	11.40	0	0.00	11.40	4.1	4,488	0.09%
2022/07/29	2	11.35	0	0.00	11.30	2	4,558	0.04%
2022/07/28	2	11.40	0	0.00	11.40	2	4,621	0.04%
2022/07/13	1	11.00	0	0.00	11.00	1	4,765	0.02%
2022/07/05	0.2	11.25	0	0.00	11.30	0.2	5,267	0.00%
2022/06/20	5	11.25	0	0.00	11.20	5	6,437	0.08%
2022/06/06	2	11.58	0	0.00	11.65	2	6,863	0.03%
2022/05/30	1	11.75	0	0.00	11.75	1	7,130	0.01%
2022/05/24	1	11.55	0	0.00	11.50	1	7,268	0.01%
2022/05/18	0	0.00	2	11.50	11.65	-2	7,454	-0.03%
2022/05/17	1	11.50	0	0.00	11.50	1	7,502	0.01%
2022/05/16	0	0.00	15	11.28	11.45	-15	7,479	-0.20%
2022/05/12	5	11.20	5	11.10	11.10	0	7,441	0.00%
2022/05/10	15	11.40	0	0.00	11.45	15	7,398	0.20%
2022/05/09	6	11.45	0	0.00	11.40	6	7,347	0.08%
2022/05/05	0	11.95	0	0.00	11.90	0	7,345	0.00%
2022/05/04	0	0.00	19	12.00	11.95	-19	7,293	-0.26%
2022/05/03	1	11.90	0	0.00	11.95	1	7,335	0.01%
2022/04/28	0	11.95	0	0.00	11.90	0	7,375	0.00%
2022/04/25	6	12.00	0	0.00	12.05	6	7,316	0.08%
2022/04/18	0.2	12.00	0	0.00	12.05	0.2	7,983	0.00%
2022/04/15	1	12.25	0	0.00	12.30	1	7,910	0.01%
2022/04/13	1	12.70	0	0.00	12.70	1	7,802	0.01%
2022/04/12	4	12.60	10	12.63	12.60	-6	7,714	-0.08%
2022/04/11	62	12.90	0	0.00	12.90	62	7,554	0.82%
2022/04/08	1	12.60	14	12.84	12.85	-13	7,351	-0.18%
2022/04/07	1	12.70	8	12.73	12.60	-7	7,229	-0.10%
2022/04/06	2	12.75	13	12.67	12.75	-11	6,986	-0.16%
2022/04/01	1	12.30	8	12.34	12.30	-7	6,832	-0.10%
2022/03/31	2	12.25	10	12.25	12.20	-8	6,711	-0.12%
2022/03/30	0	0.00	3	12.10	12.05	-3	6,595	-0.05%
2022/03/29	0	11.95	2	11.95	11.95	-2	6,522	-0.03%
2022/03/28	1	11.80	0	0.00	11.90	1	6,528	0.02%
2022/03/25	0.4	11.85	4	11.80	11.85	-3.6	6,422	-0.06%
2022/03/24	50	12.00	0	0.00	12.05	50	6,188	0.81%
2022/03/23	6	12.03	1	12.00	12.05	5	6,111	0.08%
2022/03/14	3	11.20	0	0.00	11.20	3	5,152	0.06%
2022/03/11	1	11.10	0	0.00	11.10	1	5,118	0.02%
2022/03/07	0	0.00	3	10.95	11.00	-3	4,976	-0.06%
2022/03/04	0	0.00	3	11.25	11.25	-3	4,844	-0.06%
2022/02/24	0	0.00	1.1	11.15	11.15	-1.1	4,940	-0.02%
2022/02/22	4	11.35	0	0.00	11.30	4	4,888	0.08%
2022/02/17	7	11.45	0	0.00	11.45	7	4,878	0.14%
2022/02/15	4	11.35	0	0.00	11.35	4	4,812	0.08%
2022/02/14	0	0.00	9	11.30	11.30	-9	4,755	-0.19%
2022/02/11	2	11.40	0	0.00	11.45	2	4,674	0.04%
2022/02/07	5	11.25	0	0.00	11.20	5	4,471	0.11%
2022/01/25	0	0.00	5	10.95	10.90	-5	4,339	-0.12%
2022/01/24	0	0.00	10	11.00	11.00	-10	4,276	-0.23%
2022/01/17	0.3	11.15	6	11.10	11.15	-5.8	4,079	-0.14%
2022/01/13	10.4	11.45	6	11.45	11.45	4.4	4,018	0.11%
2022/01/12	10	11.25	1	11.15	11.20	9	3,733	0.24%
2022/01/07	0	0.00	3	10.90	10.90	-3	3,278	-0.09%
2021/12/29	0	0.00	2	10.85	10.85	-2	3,244	-0.06%
2021/12/23	0	0.00	0.2	10.65	10.70	-0.2	3,192	-0.01%
2021/12/21	10	10.65	0	0.00	10.60	10	3,164	0.32%
2021/12/16	2.4	10.55	0	0.00	10.50	2.4	3,199	0.07%
2021/12/14	0	0.00	9	10.55	10.50	-9	3,801	-0.24%
2021/12/08	0	0.00	5	10.60	10.60	-5	4,349	-0.11%
2021/12/07	0	0.00	2	10.50	10.55	-2	4,364	-0.05%
2021/12/06	3	10.50	0	0.00	10.55	3	4,397	0.07%
2021/12/02	9	10.45	0	0.00	10.45	9	4,479	0.20%
2021/12/01	10	10.48	0	0.00	10.50	10	4,474	0.22%
2021/11/29	1	10.45	0	0.00	10.50	1	4,433	0.02%
2021/11/26	0	0.00	1	10.50	10.55	-1	4,501	-0.02%
2021/11/25	5	10.60	0	0.00	10.60	5	4,550	0.11%
2021/11/23	0	0.00	4	10.70	10.70	-4	4,552	-0.09%
2021/11/15	0	0.00	0.1	10.55	10.60	-0.1	4,291	0.00%
2021/11/09	3	10.50	0	0.00	10.50	3	4,364	0.07%
2021/10/28	1	10.50	0	0.00	10.50	1	4,429	0.02%
2021/10/22	0	0.00	0.1	10.50	10.50	-0.1	4,499	0.00%
2021/10/21	0	0.00	0.2	10.55	10.55	-0.2	4,475	0.00%
2021/10/19	0	0.00	0.2	10.45	10.45	-0.2	4,394	0.00%
2021/10/14	2	10.40	0	0.00	10.40	2	4,515	0.04%
2021/10/12	0	0.00	3	10.40	10.45	-3	4,558	-0.07%
2021/09/17	15	10.52	0	0.00	10.50	15	4,319	0.35%
2021/09/15	3	11.10	10	11.05	11.05	-7	3,659	-0.19%
2021/09/13	10	11.10	7	11.10	11.10	3	3,454	0.09%
2021/09/03	8	11.00	0	0.00	11.10	8	3,281	0.24%
2021/09/02	0	0.00	2	10.95	10.95	-2	3,259	-0.06%
2021/09/01	0	0.00	2	11.10	11.10	-2	3,198	-0.06%
2021/08/31	2	11.00	0	0.00	11.00	2	3,103	0.06%
2021/08/26	1	10.70	0	0.00	10.70	1	2,892	0.03%
2021/08/20	0	0.00	2	10.65	10.65	-2	2,975	-0.07%
2021/08/19	0	0.00	7.5	10.61	10.65	-7.5	3,040	-0.25%
2021/08/17	0	0.00	1	10.65	10.65	-1	3,004	-0.03%
2021/08/16	1	10.70	0	0.00	10.65	1	2,996	0.03%
2021/08/11	0	0.00	6	10.75	10.75	-6	3,091	-0.19%
2021/08/09	6	10.70	0	0.00	10.75	6	3,237	0.19%
2021/08/06	1	10.75	4	10.70	10.70	-3	3,267	-0.09%
2021/08/05	6	10.75	6	10.75	10.75	0	3,403	0.00%
2021/08/04	6	10.75	0	0.00	10.80	6	3,777	0.16%
2021/07/28	5	10.75	0	0.00	10.65	5	4,261	0.12%
2021/07/27	0	0.00	4	10.75	10.75	-4	4,333	-0.09%
2021/07/26	6	10.80	0	0.00	10.75	6	4,460	0.13%
2021/07/22	0	0.00	1	10.75	10.75	-1	4,532	-0.02%
2021/07/21	1	10.75	0	0.00	10.70	1	4,555	0.02%
2021/07/16	0	0.00	1	10.70	10.70	-1	4,719	-0.02%
2021/07/09	3	10.60	19	10.55	10.60	-16	5,130	-0.31%
2021/07/08	1	10.65	0	0.00	10.65	1	5,147	0.02%
2021/07/07	13	10.65	0	0.00	10.65	13	5,222	0.25%
2021/07/06	0	0.00	12	10.65	10.65	-12	5,288	-0.23%
2021/06/30	3	10.60	3	10.60	10.60	0	5,480	0.00%
2021/06/25	3	10.60	0	0.00	10.55	3	5,538	0.05%
2021/06/24	3	10.60	90	10.55	10.55	-87	5,636	-1.54%
2021/06/10	0	0.00	2	10.60	10.60	-2	5,821	-0.03%
2021/06/09	0	0.00	0.1	10.55	10.50	-0.1	5,836	0.00%
2021/06/08	0	0.00	0.2	10.55	10.55	-0.2	5,849	0.00%
2021/05/31	0	0.00	0.1	10.50	10.50	-0.1	5,922	0.00%
2021/05/28	1	10.50	0	0.00	10.55	1	5,934	0.02%
2021/05/17	0	0.00	2	10.25	10.30	-2	5,726	-0.03%
2021/05/13	10	10.50	0	0.00	10.50	10	5,485	0.18%
2021/05/12	12	10.70	0	0.00	10.50	12	5,344	0.22%
2021/05/11	15	10.88	0	0.00	10.95	15	4,970	0.30%
2021/05/10	2	11.15	0	0.00	11.15	2	4,833	0.04%
2021/05/06	2	10.90	0	0.00	10.90	2	4,615	0.04%
2021/05/05	0.1	10.95	0	0.00	10.90	0.1	4,545	0.00%
2021/05/03	4	11.00	0	0.00	11.00	4	4,422	0.09%
2021/04/29	10	11.15	3	11.10	11.15	7	4,323	0.16%
2021/04/27	60	11.05	0.3	11.00	11.10	59.7	4,294	1.39%
2021/04/26	0	0.00	0.8	11.00	11.05	-0.8	4,237	-0.02%
2021/04/23	2	10.90	0	0.00	10.95	2	4,106	0.05%
2021/04/22	3	11.00	24	11.05	10.95	-21	4,098	-0.51%
2021/04/21	4	10.90	0	0.00	10.95	4	3,993	0.10%
2021/04/20	2	10.95	0	0.00	11.00	2	3,957	0.05%
2021/04/19	0	0.00	2	10.90	11.05	-2	3,938	-0.05%
2021/04/16	0	0.00	4	10.73	10.80	-4	3,654	-0.11%
2021/04/14	29	10.68	1	10.60	10.65	28	3,608	0.78%
2021/04/12	8	10.65	0	0.00	10.65	8	3,512	0.23%
2021/04/09	1	10.60	0	0.00	10.60	1	3,463	0.03%
2021/04/08	2	10.60	0	0.00	10.65	2	3,398	0.06%
2021/04/07	7	10.65	0	0.00	10.65	7	3,439	0.20%
2021/04/06	1	10.70	0	0.00	10.65	1	3,406	0.03%
2021/04/01	4	10.70	0	0.00	10.75	4	3,385	0.12%
2021/03/30	2	10.70	0	0.00	10.75	2	3,336	0.06%
2021/03/29	5	10.71	0	0.00	10.75	5	3,300	0.15%
2021/03/26	0	0.00	10	10.80	10.85	-10	3,213	-0.31%
2021/03/25	0	0.00	10	10.75	10.80	-10	3,217	-0.31%
2021/03/22	2	10.55	0	0.00	10.65	2	3,210	0.06%
2021/03/19	14	10.50	0	0.00	10.50	14	3,151	0.44%
2021/03/18	0.2	10.80	0	0.00	10.80	0.2	2,991	0.01%
2021/03/16	1	10.85	0	0.00	10.85	1	2,991	0.03%
2021/03/11	0	10.80	0	0.00	10.75	0	2,992	0.00%
2021/03/10	0	10.80	0	0.00	10.75	0	2,990	0.00%
2021/03/09	0	0.00	0.9	10.80	10.80	-0.9	2,982	-0.03%
2021/03/08	6	10.68	0.4	10.65	10.60	5.6	2,921	0.19%
2021/03/03	0	0.00	60	10.70	10.70	-60	2,927	-2.05%
2021/03/02	0	0.00	5	10.65	10.60	-5	2,913	-0.17%
2021/02/05	0.4	10.35	0	0.00	10.35	0.4	2,750	0.01%
2021/02/04	1	10.30	0	0.00	10.30	1	2,742	0.04%
2021/02/03	0.4	10.39	0	0.00	10.35	0.4	2,804	0.01%
2021/02/02	0	0.00	6.3	10.35	10.35	-6.3	2,835	-0.22%
2021/01/22	0	0.00	0.5	10.40	10.30	-0.5	2,777	-0.02%
2021/01/20	7	10.40	0	0.00	10.35	7	2,732	0.26%
2021/01/18	15	10.50	0	0.00	10.55	15	2,636	0.57%
2021/01/14	0.2	10.70	0	0.00	10.70	0.2	2,651	0.01%
2021/01/12	0.2	10.70	0	0.00	10.65	0.2	2,642	0.01%
2021/01/11	1	10.80	0	0.00	10.80	1	2,616	0.04%
2021/01/08	20.2	10.85	0	0.00	10.85	20.2	2,587	0.78%
2021/01/07	0.1	10.75	0	0.00	10.75	0.1	2,530	0.00%
2021/01/06	0.3	10.75	0	0.00	10.75	0.3	2,543	0.01%
2020/12/24	0.1	10.65	0	0.00	10.70	0.1	2,373	0.01%
2020/12/17	0	0.00	0.2	10.65	10.65	-0.2	2,465	-0.01%
2020/12/09	0	0.00	2	10.55	10.55	-2	2,537	-0.08%
2020/12/08	2	10.55	0	0.00	10.60	2	2,526	0.08%
2020/12/04	0	0.00	3	10.70	10.80	-3	2,460	-0.12%
2020/11/23	0	0.00	5.7	10.80	10.90	-5.7	3,281	-0.17%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/08	1	10.30	0	0.00	10.30	1	3,996	0.03%
2020/10/07	0	0.00	119	10.30	10.25	-119	3,997	-2.98%	大賣/鉅額交易
2020/09/30	1	10.25	0	0.00	10.25	1	4,055	0.02%
2020/09/24	6	10.10	0	0.00	10.05	6	4,118	0.15%
2020/09/23	1	10.25	0	0.00	10.25	1	4,063	0.02%
2020/09/21	1	10.30	0	0.00	10.35	1	4,003	0.02%
2020/09/08	0	0.00	1	10.30	10.30	-1	3,967	-0.03%
2020/09/07	4	10.30	0	0.00	10.35	4	3,982	0.10%
2020/09/04	6	10.27	0	0.00	10.25	6	4,029	0.15%
2020/09/03	1	10.40	0	0.00	10.35	1	3,990	0.03%
2020/09/02	60	10.45	0	0.00	10.45	60	3,936	1.52%
2020/09/01	2	10.53	0	0.00	10.55	2	3,853	0.05%
2020/08/25	0.4	11.30	0	0.00	11.30	0.4	3,245	0.01%
2020/08/21	2	11.15	0	0.00	11.25	2	3,183	0.06%
2020/08/20	3	11.15	0	0.00	11.15	3	3,154	0.10%
2020/08/17	3.9	11.35	0.1	11.35	11.35	3.8	2,951	0.13%
2020/08/07	0	0.00	10	11.30	11.25	-10	2,919	-0.34%
2020/08/06	0	0.00	7	11.20	11.20	-7	2,875	-0.24%
2020/08/05	3	11.10	0	0.00	11.15	3	2,860	0.10%
2020/08/03	2.5	11.06	0	0.00	11.05	2.5	2,868	0.09%
2020/07/31	14	11.05	0	0.00	11.00	14	2,852	0.49%
2020/07/30	0	0.00	0.1	11.05	11.05	-0.1	2,815	0.00%
2020/07/29	2	11.08	0	0.00	11.10	2	2,798	0.07%
2020/07/28	0	0.00	21	11.00	11.00	-21	2,791	-0.75%
2020/07/27	1	11.10	0	0.00	11.05	1	2,829	0.04%
2020/07/24	1	11.20	0	0.00	11.20	1	2,839	0.04%
2020/07/21	2	11.25	0	0.00	11.30	2	2,819	0.07%
2020/07/16	1	11.30	0	0.00	11.30	1	2,838	0.04%
2020/07/15	2	11.20	0	0.00	11.25	2	2,845	0.07%
2020/07/09	0	0.00	7	11.25	11.20	-7	2,984	-0.23%
2020/07/07	2	11.20	8	11.25	11.20	-6	3,161	-0.19%
2020/07/03	1	11.15	0	0.00	11.15	1	3,165	0.03%
2020/07/02	0	0.00	3	11.15	11.15	-3	3,195	-0.09%
2020/06/30	1	11.10	7	11.14	11.10	-6	3,226	-0.19%
2020/06/29	5	11.05	0	0.00	11.10	5	3,257	0.15%
2020/06/19	10	11.00	0	0.00	11.00	10	3,492	0.29%
2020/06/18	18	11.12	0	0.00	11.15	18	3,486	0.52%
2020/06/15	2	10.95	0	0.00	11.00	2	3,836	0.05%
2020/06/12	20	10.90	0	0.00	11.00	20	3,913	0.51%
2020/06/08	1	11.15	0	0.00	11.10	1	4,567	0.02%
2020/06/05	1	11.10	0	0.00	11.10	1	4,574	0.02%
2020/06/03	0	0.00	0.4	11.05	11.05	-0.4	4,760	-0.01%
2020/06/02	1	10.80	1	10.80	10.85	0	4,699	0.00%
2020/05/29	3	10.65	0	0.00	10.60	3	4,624	0.06%
2020/05/28	2	10.70	0	0.00	10.65	2	4,590	0.04%
2020/05/27	1	10.75	0	0.00	10.70	1	4,680	0.02%
2020/05/14	0	0.00	20	10.70	10.70	-20	4,940	-0.40%
2020/05/08	0	0.00	1	10.60	10.60	-1	4,914	-0.02%
2020/05/04	0	0.00	6	10.40	10.45	-6	4,990	-0.12%
2020/04/30	0	0.00	6	10.70	10.65	-6	5,000	-0.12%
2020/04/29	0	0.00	5	10.45	10.50	-5	5,016	-0.10%
2020/04/28	0	0.00	5	10.35	10.40	-5	5,013	-0.10%
2020/04/24	1	10.15	0	0.00	10.10	1	5,138	0.02%
2020/04/22	0	0.00	5	10.05	10.10	-5	5,129	-0.10%
2020/04/21	11	10.07	10	10.05	10.10	1	5,100	0.02%
2020/04/17	10	10.40	0	0.00	10.30	10	5,093	0.20%
2020/04/13	1	10.05	30	10.10	10.05	-29	4,941	-0.59%
2020/04/10	30	10.38	0	0.00	10.45	30	4,829	0.62%
2020/04/08	10	10.15	0	0.00	10.10	10	4,784	0.21%
2020/04/07	2	10.05	0	0.00	9.99	2	4,738	0.04%
2020/04/06	3	9.94	63	9.98	9.96	-60	4,702	-1.28%
2020/04/01	1	9.99	0	0.00	10.00	1	4,659	0.02%
2020/03/30	1	9.92	22	9.89	10.00	-21	4,653	-0.45%
2020/03/26	1.6	9.92	0	0.00	9.91	1.6	4,575	0.03%
2020/03/25	2	9.91	10	10.00	9.94	-8	4,613	-0.17%
2020/03/24	10	9.71	10	9.55	9.58	0	4,557	0.00%
2020/03/20	0	0.00	10	9.31	9.39	-10	4,514	-0.22%
2020/03/19	20	8.76	60	8.61	8.70	-40	4,414	-0.91%
2020/03/18	4	9.68	14	9.68	9.51	-10	4,217	-0.24%
2020/03/17	17	9.73	17	9.65	9.72	0	4,138	0.00%
2020/03/16	3	10.07	0	0.00	10.00	3	4,024	0.07%
2020/03/13	5	10.18	13	10.24	10.50	-8	3,830	-0.21%
2020/03/12	1	10.95	0	0.00	10.90	1	3,549	0.03%
2020/03/11	2	11.55	0	0.00	11.40	2	3,400	0.06%
2020/03/10	16	11.54	0	0.00	11.65	16	3,373	0.47%
2020/03/09	4	11.51	0	0.00	11.50	4	3,247	0.12%
2020/03/03	1	11.75	0	0.00	11.75	1	3,193	0.03%
2020/03/02	3	11.67	0	0.00	11.65	3	3,185	0.09%
2020/02/25	2	11.85	0	0.00	11.80	2	2,937	0.07%
2020/02/24	3	11.90	0	0.00	11.90	3	2,906	0.10%
2020/02/21	1	11.95	0	0.00	11.95	1	2,883	0.03%
2020/02/19	0	0.00	1	11.95	12.00	-1	2,836	-0.04%
2020/02/07	2	11.90	0	0.00	11.85	2	2,952	0.07%
2020/02/06	0	0.00	1	11.95	11.95	-1	2,969	-0.03%
2020/02/05	0.5	11.90	0	0.00	11.90	0.5	2,998	0.02%
2020/02/04	1	11.85	0	0.00	11.90	1	2,955	0.03%
2020/02/03	7	11.69	0	0.00	11.85	7	2,923	0.24%
2020/01/31	3	11.93	0	0.00	11.90	3	2,842	0.11%
2020/01/30	5	11.87	0	0.00	11.85	5	2,779	0.18%
2020/01/20	16	12.20	0	0.00	12.20	16	2,632	0.61%
2020/01/16	2	12.10	45.9	12.10	12.15	-43.9	2,613	-1.68%
2020/01/13	1	12.05	0	0.00	12.05	1	2,599	0.04%
2019/12/31	2	11.95	0	0.00	11.95	2	2,484	0.08%
2019/12/27	1	12.00	0	0.00	11.95	1	2,475	0.04%
2019/12/25	0	0.00	10	12.05	11.95	-10	2,459	-0.41%
2019/12/23	10	12.00	2	11.95	11.95	8	2,428	0.33%
2019/12/18	1	12.00	0	0.00	12.00	1	2,263	0.04%
2019/12/17	1	12.00	0	0.00	12.00	1	2,264	0.04%
2019/12/09	2	12.00	0	0.00	12.00	2	2,171	0.09%
2019/12/05	1.5	12.05	0	0.00	12.05	1.5	2,202	0.07%
2019/12/04	0	0.00	1	12.00	12.05	-1	2,185	-0.05%
2019/11/29	1	12.05	0	0.00	12.05	1	2,222	0.04%
2019/11/28	1	12.15	0	0.00	12.15	1	2,212	0.05%
2019/11/25	1	12.15	0	0.00	12.15	1	2,533	0.04%
2019/11/22	2	12.20	0	0.00	12.20	2	2,576	0.08%
2019/11/21	1	12.25	0	0.00	12.25	1	2,625	0.04%
2019/11/19	0	0.00	1	12.20	12.20	-1	2,667	-0.04%
2019/11/11	0	0.00	0.3	12.20	12.20	-0.3	2,815	-0.01%
2019/11/07	0	0.00	10	12.20	12.10	-10	2,801	-0.36%
2019/11/04	2	11.95	0	0.00	12.00	2	2,786	0.07%
2019/10/30	1	11.95	0	0.00	12.00	1	2,878	0.03%
2019/10/15	1	11.90	1	12.00	12.00	0	3,065	0.00%
2019/10/09	3	11.93	0	0.00	11.90	3	3,090	0.10%
2019/10/02	0.6	12.00	0	0.00	11.95	0.6	3,245	0.02%
2019/09/27	0	0.00	0.4	12.05	12.00	-0.4	3,271	-0.01%
2019/09/23	1	12.20	12	12.24	12.15	-11	3,358	-0.33%
2019/09/20	2	12.15	0	0.00	12.25	2	3,397	0.06%
2019/09/18	10	12.10	0	0.00	12.10	10	3,373	0.30%
2019/09/17	0	0.00	10	12.00	12.00	-10	3,401	-0.29%
2019/09/16	0.4	12.10	0	0.00	12.10	0.4	3,501	0.01%
2019/09/11	0.2	12.10	0	0.00	12.10	0.2	3,657	0.01%
2019/09/09	20	12.05	1	12.00	12.05	19	3,686	0.52%
2019/09/02	20	11.70	0	0.00	11.70	20	3,968	0.50%
2019/08/29	28	11.56	0	0.00	11.50	28	3,960	0.71%
2019/08/27	0	0.00	50	12.30	12.30	-50	3,715	-1.35%
2019/08/26	1	12.30	100	12.25	12.25	-99	3,683	-2.69%
2019/08/23	20	12.40	0	0.00	12.35	20	3,668	0.55%
2019/08/15	3.4	12.23	0	0.00	12.20	3.4	3,677	0.09%
2019/08/12	0.2	12.45	0	0.00	12.45	0.2	3,688	0.01%
2019/08/08	5	12.25	0	0.00	12.40	5	3,731	0.13%
2019/07/23	1	12.70	0	0.00	12.70	1	4,025	0.02%
2019/07/22	50	12.65	0	0.00	12.70	50	4,105	1.22%
2019/07/18	1	12.50	0	0.00	12.60	1	4,160	0.02%
2019/07/11	0	0.00	1	12.50	12.55	-1	4,081	-0.02%
2019/06/28	1	12.25	0	0.00	12.30	1	3,959	0.03%
2019/06/27	0	0.00	1	12.25	12.30	-1	3,957	-0.03%
2019/06/25	2	12.25	0	0.00	12.25	2	3,962	0.05%
2019/06/21	0.2	12.15	0	0.00	12.10	0.2	3,959	0.00%
2019/06/19	1	12.15	1	12.15	12.20	0	3,823	0.00%
2019/06/18	2.2	12.00	0	0.00	12.10	2.2	3,796	0.06%
2019/06/13	0	0.00	5	11.80	11.80	-5	3,807	-0.13%
2019/06/12	2	12.00	110	12.03	11.85	-108	3,800	-2.84%	大賣/鉅額交易
2019/06/11	0	0.00	1	12.20	12.15	-1	3,672	-0.03%
2019/06/10	20	12.20	1	12.15	12.20	19	3,642	0.52%
2019/06/06	10	12.10	1	12.10	12.10	9	3,584	0.25%
2019/06/05	0	0.00	1	12.10	12.05	-1	3,551	-0.03%
2019/05/28	30	11.87	0	0.00	11.85	30	3,477	0.86%
2019/05/21	50	11.75	1	11.90	11.90	49	3,371	1.45%
2019/05/16	0	0.00	2	11.55	11.60	-2	3,416	-0.06%
2019/05/15	0	0.00	1	11.55	11.50	-1	3,394	-0.03%
2019/05/10	2	11.65	7	11.65	11.75	-5	3,370	-0.15%
2019/05/07	0	0.00	2	11.60	11.70	-2	3,234	-0.06%
2019/05/02	0	0.00	0	11.70	11.75	0	3,124	0.00%
2019/04/30	2	11.55	5	11.55	11.50	-3	3,030	-0.10%
2019/04/29	0	0.00	1	11.30	11.45	-1	2,970	-0.03%
2019/04/25	1	11.15	0	0.00	11.15	1	2,836	0.04%
2019/04/22	0	0.00	10	11.15	11.15	-10	2,744	-0.36%
2019/04/17	0	0.00	0	11.20	11.20	0	2,683	0.00%
2019/04/12	0	0.00	5	11.25	11.20	-5	2,680	-0.19%
2019/04/10	0	0.00	7	11.30	11.30	-7	2,631	-0.27%
2019/03/29	1	11.20	0	0.00	11.20	1	2,556	0.04%
2019/03/21	0	0.00	2	11.25	11.25	-2	2,568	-0.08%
2019/03/14	0	0.00	1	11.00	11.05	-1	2,389	-0.04%
2019/03/11	0	0.00	10	10.95	10.95	-10	2,329	-0.43%
2019/03/08	0	0.00	4	10.90	10.95	-4	2,334	-0.17%
2019/03/05	2	10.80	0	0.00	10.80	2	2,279	0.09%
2019/02/27	2	10.80	0	0.00	10.80	2	2,235	0.09%
2019/02/19	1	10.75	0	0.00	10.75	1	2,089	0.05%
2019/02/18	0	0.00	3	10.75	10.75	-3	2,100	-0.14%
2019/01/24	10	10.35	0	0.00	10.40	10	1,865	0.54%
2018/12/26	8	9.96	0	0.00	9.96	8	2,587	0.31%
2018/12/21	6	9.94	30	10.10	9.93	-24	2,697	-0.89%
2018/12/18	6	9.99	0	0.00	9.98	6	2,662	0.23%
2018/12/11	2.5	10.02	6.1	10.05	10.00	-3.6	2,819	-0.13%
2018/11/27	0.5	10.15	0	0.00	10.15	0.5	4,429	0.01%
2018/11/22	2	10.20	0	0.00	10.15	2	4,989	0.04%
2018/11/21	0	0.00	2	10.15	10.15	-2	5,183	-0.04%
2018/11/20	4	10.25	2	10.23	10.20	2	5,372	0.04%
2018/11/19	0	0.00	1	10.30	10.30	-1	5,425	-0.02%
2018/11/16	0	0.00	6	10.20	10.30	-6	5,482	-0.11%
2018/11/15	0	0.00	7	10.19	10.25	-7	5,647	-0.12%
2018/11/13	1	10.10	5	10.07	10.10	-4	5,717	-0.07%
2018/11/12	4	10.15	2	10.10	10.10	2	5,726	0.03%
2018/11/08	0	0.00	4	10.18	10.20	-4	5,804	-0.07%
2018/11/07	0	0.00	2	9.99	10.10	-2	5,790	-0.03%
2018/11/05	5	9.89	0	0.00	9.94	5	5,884	0.08%
2018/11/02	0	0.00	1	9.96	9.93	-1	5,898	-0.02%
2018/10/31	0	0.00	5	9.90	9.90	-5	5,891	-0.08%
2018/10/30	42	9.79	0	0.00	9.76	42	5,870	0.72%
2018/10/29	8	9.79	0	0.00	9.78	8	5,850	0.14%
2018/10/26	0	0.00	2	9.82	9.86	-2	5,864	-0.03%
2018/10/25	3	9.89	0	0.00	9.91	3	5,844	0.05%
2018/10/24	1	9.94	1	10.05	10.05	0	5,834	0.00%
2018/10/23	0	0.00	0.1	10.05	9.98	-0.1	5,785	0.00%
2018/10/22	0	0.00	1	10.15	10.05	-1	5,756	-0.02%
2018/10/19	2	9.95	0	0.00	9.95	2	5,744	0.03%
2018/10/15	0	0.00	17	10.11	10.05	-17	5,568	-0.31%
2018/10/12	0	0.00	4	10.13	10.15	-4	5,554	-0.07%
2018/10/11	2	10.10	5	10.07	10.05	-3	5,496	-0.05%
2018/10/08	2	10.35	0	0.00	10.35	2	5,316	0.04%
2018/10/05	7	10.30	0	0.00	10.30	7	5,290	0.13%
2018/10/03	2	10.55	2	10.58	10.55	0	5,164	0.00%
2018/10/01	4	10.70	0	0.00	10.70	4	5,104	0.08%
2018/09/25	1	10.75	0	0.00	10.75	1	5,060	0.02%
2018/09/21	0	0.00	2	10.80	10.75	-2	5,052	-0.04%
2018/09/18	0	0.00	13	10.70	10.65	-13	4,943	-0.26%
2018/09/17	2	10.68	2	10.80	10.55	0	4,919	0.00%
2018/09/14	0	0.00	1	10.75	10.80	-1	4,880	-0.02%
2018/09/12	0	0.00	11	10.40	10.45	-11	4,663	-0.24%
2018/09/11	1	10.10	0	0.00	10.20	1	4,550	0.02%
2018/09/10	1	10.10	0	0.00	10.10	1	4,526	0.02%
2018/09/07	2	10.23	0	0.00	10.20	2	4,418	0.05%
2018/09/06	5	10.27	0	0.00	10.20	5	4,307	0.12%
2018/09/05	10	11.13	0	0.00	11.15	10	3,811	0.26%
2018/08/30	0	0.00	13	11.29	11.30	-13	3,241	-0.40%
2018/08/29	2	11.15	12	11.15	11.20	-10	3,037	-0.33%
2018/08/28	0	0.00	2	11.13	11.10	-2	2,848	-0.07%
2018/08/21	0	0.00	1	10.65	10.70	-1	2,310	-0.04%
2018/08/17	52	10.55	2	10.50	10.50	50	2,214	2.26%
2018/08/13	0	0.00	2	10.60	10.45	-2	2,149	-0.09%
2018/08/09	0	0.00	0.9	10.50	10.55	-0.9	2,040	-0.05%
2018/08/02	0	0.00	112.1	10.44	10.40	-112.1	2,011	-5.58%	大賣/鉅額交易
2018/08/01	0	0.00	1	10.40	10.50	-1	1,978	-0.05%
2018/07/31	0	0.00	2	10.28	10.35	-2	1,959	-0.10%
2018/07/30	0	0.00	2	10.20	10.25	-2	1,926	-0.10%
2018/07/26	0	0.00	2	10.20	10.20	-2	1,933	-0.10%
2018/07/25	0	0.00	1	10.15	10.20	-1	1,940	-0.05%
2018/07/20	0	0.00	1	10.15	10.15	-1	1,976	-0.05%
2018/07/18	0	0.00	1	10.15	10.20	-1	1,964	-0.05%
2018/07/16	0	0.00	2	10.10	10.10	-2	1,956	-0.10%
2018/07/12	0	0.00	3	10.05	10.05	-3	1,978	-0.15%
2018/07/03	2	10.00	0	0.00	10.00	2	2,028	0.10%
2018/07/02	1	10.05	0	0.00	10.05	1	1,992	0.05%
2018/06/28	0	0.00	6	10.05	10.00	-6	1,981	-0.30%
2018/06/22	0	0.00	8.4	10.05	10.05	-8.4	1,978	-0.43%
2018/06/21	1	10.10	0	0.00	10.15	1	1,984	0.05%
2018/06/15	0	0.00	2	10.10	10.20	-2	2,026	-0.10%
2018/06/11	10	10.10	0	0.00	10.15	10	2,000	0.50%
2018/06/08	20	10.10	0	0.00	10.10	20	1,998	1.00%
2018/06/04	0	0.00	1	10.00	10.00	-1	1,956	-0.05%
2018/05/31	0	0.00	10	9.99	10.05	-10	1,931	-0.52%
2018/05/30	1	9.98	0	0.00	9.96	1	1,910	0.05%
2018/05/29	0	0.00	6	10.05	10.05	-6	1,848	-0.32%
2018/05/25	0	0.00	3	10.00	10.00	-3	1,856	-0.16%
2018/05/24	0	0.00	10	9.99	9.99	-10	1,872	-0.53%
2018/05/23	2	9.98	0	0.00	9.98	2	1,885	0.11%
2018/05/18	57	9.93	0	0.00	9.93	57	1,905	2.99%
2018/05/11	0	0.00	3	9.93	9.94	-3	2,099	-0.14%
2018/05/10	0	0.00	5	9.92	9.91	-5	2,087	-0.24%
2018/05/02	4	9.97	1	9.96	9.98	3	2,084	0.14%
2018/04/26	0	0.00	10	9.89	9.86	-10	2,188	-0.46%
2018/04/17	1	9.89	0	0.00	9.86	1	2,442	0.04%
2018/04/12	0	0.00	10	9.94	9.91	-10	2,517	-0.40%
2018/04/02	1	9.82	0	0.00	9.82	1	2,518	0.04%
2018/03/31	10	9.84	0	0.00	9.84	10	2,496	0.40%
2018/03/30	16	9.79	0	0.00	9.81	16	2,496	0.64%
2018/03/28	0	0.00	10	9.77	9.78	-10	2,494	-0.40%
2018/03/27	5	9.75	0	0.00	9.75	5	2,478	0.20%
2018/03/23	3	9.68	0	0.00	9.70	3	2,476	0.12%
2018/03/08	15	9.50	0	0.00	9.53	15	2,552	0.59%
2018/03/02	10	9.56	0	0.00	9.57	10	2,618	0.38%
2018/03/01	6	9.59	0	0.00	9.61	6	2,611	0.23%
2018/02/23	0	0.00	2	9.64	9.61	-2	2,593	-0.08%
2018/02/06	6	9.32	2	9.35	9.35	4	2,604	0.15%
2018/02/05	3	9.57	0	0.00	9.60	3	2,496	0.12%
2018/01/25	0	0.00	2	9.80	9.78	-2	2,407	-0.08%
2018/01/24	1	9.76	0	0.00	9.76	1	2,378	0.04%
2018/01/23	1	9.80	0	0.00	9.79	1	2,353	0.04%
2018/01/22	0	0.00	1	9.83	9.85	-1	2,292	-0.04%
2018/01/19	1	9.79	0	0.00	9.80	1	2,226	0.04%
2018/01/08	33.8	9.68	0	0.00	9.70	33.8	2,107	1.60%
2018/01/05	0	0.00	2	9.61	9.66	-2	2,059	-0.10%
2018/01/02	1	9.54	0	0.00	9.57	1	2,051	0.05%