豐達科 (3004)-凱基-嘉義券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
91.3
漲跌
▼0.4
漲幅
-0.44%
成交量
64張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	90.50	0	0.00	91.30	1	89	1.11%
2024/12/12	1	91.80	0	0.00	91.70	1	90	1.11%
2024/12/10	1	92.60	0	0.00	92.80	1	89	1.12%
2024/11/28	2	90.80	0	0.00	91.20	2	89	2.24%
2024/11/27	1	91.50	0	0.00	92.20	1	87	1.14%
2024/11/26	1	93.00	0	0.00	92.20	1	86	1.15%
2024/09/10	0	0.00	1	90.80	89.90	-1	201	-0.50%
2024/08/09	0	0.00	1	96.00	94.40	-1	294	-0.34%
2024/08/08	1	93.70	0	0.00	93.50	1	325	0.31%
2024/08/07	0	0.00	1	94.00	93.20	-1	328	-0.30%
2024/07/16	1	101.00	0	0.00	100.50	1	400	0.25%
2024/07/08	0	0.00	1	101.50	101.50	-1	479	-0.21%
2024/07/01	0	0.00	1	110.00	110.00	-1	568	-0.18%
2024/06/26	0	0.00	0.6	104.00	103.50	-0.6	614	-0.10%
2024/06/21	1	104.50	0	0.00	103.50	1	714	0.14%
2024/06/14	0	0.00	1	102.50	102.50	-1	719	-0.14%
2024/05/31	0	0.00	0	105.00	104.50	0	775	0.00%
2024/05/30	0	0.00	0.3	107.39	104.50	-0.3	783	-0.04%
2024/05/02	0	0.00	0.1	113.00	112.50	-0.1	859	-0.01%
2024/04/30	0	0.00	10	112.50	112.00	-10	856	-1.17%
2024/04/29	1.1	115.45	8	115.75	114.00	-7	847	-0.82%
2024/04/22	0	0.00	5	103.70	101.00	-5	802	-0.62%
2024/04/19	0	0.00	1	104.00	104.00	-1	797	-0.13%
2024/04/18	1	105.50	0	0.00	105.50	1	787	0.13%
2024/04/17	0	0.00	1	105.50	102.50	-1	779	-0.13%
2024/04/16	2	113.00	2	109.00	105.50	0	759	0.00%
2024/04/15	3	114.33	2	112.50	111.00	1	753	0.13%
2024/04/12	1.6	113.19	0	0.00	112.00	1.6	734	0.22%
2024/04/11	0	0.00	3	113.83	113.50	-3	723	-0.41%
2024/04/10	6	119.50	2	118.50	118.50	4	715	0.55%
2024/04/09	1	119.00	1	117.00	119.50	0	715	0.00%
2024/04/08	0	0.00	3	116.17	115.00	-3	680	-0.44%
2024/04/03	8	114.50	0	0.00	114.00	8	658	1.21%
2024/04/02	4	113.25	1	115.00	115.50	3	635	0.47%
2024/04/01	1	116.51	1	116.50	116.00	0	620	0.00%
2024/03/29	5	110.00	0	0.00	113.00	5	590	0.85%
2024/03/28	13	111.38	6	114.92	111.50	7	568	1.23%
2024/03/27	3	103.17	3.1	106.94	107.50	-0.1	502	-0.01%
2024/03/20	0	0.00	0.1	99.30	98.70	-0.1	476	-0.02%
2024/03/19	0.3	99.20	0	0.00	98.50	0.3	481	0.07%
2024/03/11	0.1	99.80	0	0.00	98.60	0.1	466	0.02%
2024/03/04	0.1	108.00	0	0.00	107.50	0.1	432	0.02%
2024/03/01	0	105.33	0	0.00	103.00	0	392	0.00%
2024/02/26	2	104.50	9	104.56	105.50	-7	374	-1.87%
2024/02/23	0	0.00	1	101.50	99.80	-1	329	-0.30%
2024/02/22	0	99.20	0	0.00	99.00	0	317	0.00%
2024/02/20	4	98.08	0	0.00	97.30	4	304	1.32%
2024/02/16	0	93.90	0	0.00	93.50	0	274	0.00%
2024/02/01	0	92.00	0	0.00	90.90	0	280	0.00%
2024/01/25	0	92.50	0	0.00	91.80	0	299	0.00%
2024/01/24	0	93.50	0	0.00	92.90	0	301	0.00%
2024/01/17	0	91.00	0	0.00	89.40	0	314	0.00%
2024/01/16	0	92.55	0	0.00	91.50	0	309	0.00%
2024/01/15	0	94.40	0	0.00	93.60	0	309	0.00%
2024/01/08	0	0.00	0	93.90	93.50	0	326	-0.01%
2024/01/04	0	96.00	1	96.50	95.90	-1	330	-0.29%
2023/12/21	0	93.70	0	0.00	93.30	0	365	0.00%
2023/12/13	0	0.00	1	92.20	92.10	-1	386	-0.26%
2023/12/12	1	91.90	0	0.00	91.50	1	394	0.25%
2023/12/11	0	93.10	0	0.00	91.80	0	398	0.00%
2023/11/24	1	93.20	1	94.80	92.50	0	590	0.00%
2023/11/20	0	91.00	0	0.00	90.00	0	784	0.00%
2023/11/02	0	0.00	1	87.20	87.20	-1	1,026	-0.10%
2023/11/01	1	85.00	0	0.00	84.90	1	1,131	0.09%
2023/10/11	1	93.50	0	0.00	91.00	1	1,424	0.07%
2023/10/03	1	93.10	0	0.00	92.60	1	1,431	0.07%
2023/09/21	3	95.13	0	0.00	94.80	3	1,410	0.21%
2023/09/15	2	102.50	0	0.00	102.00	2	1,386	0.14%
2023/09/13	0	0.00	1	105.00	105.00	-1	1,393	-0.07%
2023/09/11	0	0.00	1	107.00	103.50	-1	1,394	-0.07%
2023/09/08	0	0.00	4	102.50	107.50	-4	1,364	-0.29%
2023/09/06	0	0.00	3	106.50	105.50	-3	1,345	-0.22%
2023/09/04	5	106.80	1	106.50	106.50	4	1,328	0.30%
2023/09/01	5	105.90	0	0.00	105.50	5	1,328	0.38%
2023/08/31	1	103.00	0	0.00	103.00	1	1,315	0.08%
2023/08/28	2	105.00	2	104.50	103.00	0	1,304	0.00%
2023/08/25	6	104.67	5	104.10	102.50	1	1,276	0.08%
2023/08/24	1	106.00	7	107.07	104.50	-6	1,231	-0.49%
2023/08/18	0	0.00	1	99.50	97.50	-1	1,208	-0.08%
2023/08/16	1	97.60	0	0.00	98.70	1	1,275	0.08%
2023/08/14	1	99.70	1	100.00	98.50	0	1,300	0.00%
2023/08/11	2	106.25	2	105.50	104.00	0	1,332	0.00%
2023/08/08	2	109.25	2	109.75	109.00	0	1,277	0.00%
2023/08/07	1	112.00	1	113.50	109.00	0	1,254	0.00%
2023/08/04	1	104.00	10	109.40	111.00	-9	1,168	-0.77%
2023/08/02	0	0.00	1	103.00	101.00	-1	1,051	-0.10%
2023/08/01	1	101.50	1	101.50	102.00	0	1,014	0.00%
2023/07/28	0	0.00	30	96.40	97.30	-30	1,010	-2.97%
2023/07/27	31	98.63	0	0.00	98.60	31	1,098	2.82%
2023/07/24	0	0.00	1	91.50	91.50	-1	1,347	-0.07%
2023/07/04	0	0.00	0	94.30	93.90	0	2,151	0.00%
2023/06/28	0	0.00	6	92.60	91.30	-6	2,154	-0.28%
2023/06/20	1	97.30	3	95.50	95.30	-2	2,145	-0.09%
2023/06/19	9	97.51	0	0.00	97.00	9	2,138	0.42%
2023/06/14	0	0.00	1	94.40	93.70	-1	2,106	-0.05%
2023/06/12	1	93.50	1.1	93.95	93.90	-0.1	2,097	0.00%
2023/06/09	2	99.50	5	98.80	98.80	-3	2,073	-0.14%
2023/06/07	0.1	101.69	0	0.00	101.50	0.1	2,068	0.00%
2023/06/06	0	0.00	1	98.10	98.00	-1	2,038	-0.05%
2023/06/02	0	0.00	1	100.00	100.00	-1	2,022	-0.05%
2023/06/01	1	98.80	1	101.00	101.00	0	2,014	0.00%
2023/05/29	0	0.00	1	104.00	105.00	-1	2,003	-0.05%
2023/05/26	2	102.50	2	103.50	103.00	0	1,969	0.00%
2023/05/25	1	101.00	0	0.00	102.00	1	1,949	0.05%
2023/05/24	6	106.08	1	107.00	104.00	5	1,932	0.26%
2023/05/23	1	106.00	0	0.00	105.00	1	1,894	0.05%
2023/05/22	2	98.05	2	102.00	102.00	0	1,826	0.00%
2023/05/10	1	96.80	0	0.00	96.30	1	1,648	0.06%
2023/05/05	0	0.00	1	99.40	98.50	-1	1,614	-0.06%
2023/05/04	1	102.00	0	0.00	99.70	1	1,588	0.06%
2023/05/03	12	108.25	6	105.08	102.50	6	1,551	0.39%
2023/05/02	3	107.67	0	0.00	108.00	3	1,454	0.21%
2023/04/28	1	108.50	2	107.25	108.00	-1	1,405	-0.07%
2023/04/27	9	101.08	12	102.92	105.00	-3	1,248	-0.24%
2023/04/26	3	98.47	1	100.00	95.90	2	1,170	0.17%
2023/04/25	4	103.00	4	102.50	99.00	0	1,115	0.00%
2023/04/24	3	109.67	0	0.00	108.50	3	974	0.31%
2023/04/21	0	0.00	2	110.25	113.50	-2	934	-0.21%
2023/04/20	4	118.00	3	116.50	115.50	1	887	0.11%
2023/04/19	6	120.25	3	122.00	121.50	3	820	0.37%
2023/04/18	5	109.30	4	114.38	115.50	1	669	0.15%
2023/04/17	0	0.00	2	104.25	105.00	-2	566	-0.35%
2023/04/14	0	0.00	1	95.40	95.90	-1	547	-0.18%
2023/04/13	3	94.67	2	95.10	95.20	1	530	0.19%
2023/04/12	1	89.90	0	0.00	91.40	1	488	0.20%
2023/04/07	1	95.50	0	0.00	90.10	1	463	0.22%
2023/04/06	1	91.50	4	94.63	94.80	-3	410	-0.73%
2023/03/28	0	0.00	0	85.10	85.30	0	385	0.00%
2023/03/27	2	87.45	0	86.10	87.30	2	382	0.52%
2023/03/20	0	85.10	0	0.00	83.80	0	389	0.00%
2023/03/17	0	85.20	0	0.00	84.20	0	390	0.00%
2023/03/13	0	86.90	0	0.00	84.00	0	397	0.00%
2023/03/09	0	89.80	0	0.00	89.10	0	387	0.00%
2023/03/03	2	90.00	0	0.00	89.90	2	364	0.55%
2023/03/01	10	90.18	9	89.51	89.50	1	360	0.28%
2023/02/24	1	87.50	0	0.00	86.50	1	347	0.29%
2023/01/11	0	0.00	2	78.80	76.00	-2	297	-0.67%
2023/01/10	2	77.90	2	78.30	77.20	0	284	0.00%
2023/01/05	1	80.00	1	80.10	81.10	0	262	0.00%
2023/01/03	1	70.00	0	0.00	70.00	1	199	0.50%
2022/12/28	2	70.00	0	0.00	70.20	2	204	0.98%
2022/12/21	0	0.00	5	73.06	74.30	-5	231	-2.16%
2022/12/20	0	0.00	0.1	71.70	72.80	-0.1	230	-0.06%
2022/09/21	1	75.00	0	0.00	73.60	1	276	0.36%
2022/09/16	0	0.00	1	74.30	74.00	-1	254	-0.39%
2022/09/12	1	77.70	0	0.00	76.90	1	242	0.41%
2022/08/22	0	0.00	2	62.50	61.80	-2	154	-1.30%
2022/08/17	2	63.70	0	0.00	63.70	2	149	1.34%
2022/07/28	1	59.50	0	0.00	59.90	1	119	0.84%
2022/07/26	2	60.00	0	0.00	60.30	2	119	1.68%
2022/07/22	2	60.40	0	0.00	60.30	2	119	1.67%
2022/07/14	0	0.00	2	60.95	61.40	-2	120	-1.66%
2022/07/05	1	60.00	0	0.00	60.60	1	117	0.85%
2022/07/01	0	0.00	1	60.50	59.90	-1	116	-0.86%
2022/06/20	1	61.00	1	61.30	61.10	0	90	0.00%
2022/06/13	1	58.00	0	0.00	58.40	1	67	1.48%
2022/06/10	1	58.90	0	0.00	59.00	1	67	1.49%
2022/01/21	0	60.00	0	0.00	59.40	0	86	0.00%
2021/11/10	2	61.30	12	61.08	61.40	-10	62	-15.92%
2021/11/04	10	61.77	0	0.00	61.40	10	58	16.98%
2021/10/19	0	0.00	1	58.60	58.50	-1	68	-1.46%
2021/10/08	0	0.00	1	58.50	58.40	-1	76	-1.30%
2021/09/16	0	0.00	0.1	55.10	54.80	-0.1	106	-0.09%
2021/08/23	0	53.00	0	0.00	53.50	0	252	0.00%
2021/07/19	0.1	60.00	0	0.00	58.90	0.1	268	0.04%
2021/06/28	0	0.00	1.1	62.05	61.80	-1.1	281	-0.39%
2021/06/09	0	0.00	1	62.90	63.00	-1	287	-0.35%
2021/06/04	1	69.20	0	0.00	66.90	1	271	0.37%
2021/06/03	1	60.70	0	0.00	64.60	1	215	0.46%
2021/05/14	0	50.00	0	0.00	48.70	0	256	0.01%
2021/05/04	0	57.90	0	0.00	54.40	0	246	0.01%
2021/04/26	0.2	60.00	0	0.00	60.20	0.2	240	0.07%
2021/04/14	0	61.80	0	0.00	60.50	0	226	0.00%
2021/04/13	0	61.10	0	0.00	60.50	0	229	0.00%
2021/03/24	1	61.20	0	0.00	62.00	1	209	0.48%
2021/03/19	0	0.00	0	62.00	61.60	0	216	-0.01%
2021/02/25	0	56.60	0	0.00	58.50	0	188	0.00%
2021/02/02	0	54.00	0	0.00	51.20	0	215	0.00%
2021/01/18	0	55.70	0	0.00	54.10	0	209	0.00%
2021/01/13	0	0.00	1	54.90	55.00	-1	206	-0.48%
2021/01/12	1	55.00	0	0.00	54.90	1	205	0.49%
2020/12/15	0	0.00	0	57.80	57.90	0	176	-0.02%
2020/12/14	0	57.10	0	0.00	57.90	0	172	0.02%
2020/12/10	0	0.00	5	57.46	57.00	-5	169	-2.94%
2020/12/07	0	0.00	0	57.50	57.30	0	165	-0.02%
2020/12/04	0	0.00	0	58.00	58.00	0	163	-0.02%
2020/12/03	0	0.00	1	57.90	57.50	-1	160	-0.62%
2020/12/01	0	0.00	0.5	56.10	56.20	-0.5	157	-0.30%
2020/11/26	2	57.60	0.1	57.48	57.60	1.9	150	1.25%
2020/11/24	0	0.00	0.1	54.90	58.80	-0.1	142	-0.06%
2020/11/19	0	0.00	0.1	53.80	54.70	-0.1	142	-0.07%
2020/11/17	3	54.70	0	0.00	54.00	3	138	2.16%
2020/11/16	0	0.00	0.1	53.90	53.70	-0.1	140	-0.09%
2020/11/09	1	48.15	0	0.00	48.20	1	110	0.91%
2020/09/07	1	55.50	0	0.00	54.00	1	254	0.39%
2020/07/06	0	0.00	1	57.80	58.00	-1	691	-0.14%
2020/07/03	0	0.00	1	57.80	57.80	-1	704	-0.14%
2020/06/30	4	59.73	4	60.10	58.70	0	704	0.00%
2020/06/22	2	59.00	0	0.00	59.30	2	706	0.28%
2020/06/12	0	0.00	1	56.80	58.10	-1	729	-0.14%
2020/06/05	59	65.32	59	65.17	65.70	0	673	0.00%
2020/06/04	1	59.90	0	0.00	59.80	1	598	0.17%
2020/05/29	1	63.80	6	62.57	58.10	-5	571	-0.88%
2020/05/28	10	60.23	7	60.90	62.20	3	518	0.58%
2020/05/21	2	56.70	0	0.00	56.70	2	487	0.41%
2020/05/06	1	56.00	0	0.00	54.20	1	443	0.23%
2020/04/08	0	0.00	2	56.60	56.70	-2	322	-0.62%
2020/04/07	0	0.00	3	52.90	53.90	-3	308	-0.97%
2020/03/27	5	54.80	0	0.00	53.60	5	309	1.62%
2019/12/30	1	87.30	1	87.20	87.00	0	349	0.00%
2019/09/18	1	96.70	1	96.90	96.90	0	771	0.00%
2019/09/06	0	0.00	1	99.50	99.80	-1	759	-0.13%
2019/09/05	1	104.00	1	102.50	102.50	0	750	0.00%
2019/09/04	1	103.00	0	0.00	104.00	1	743	0.13%
2019/08/29	2	107.25	2	109.75	107.00	0	764	0.00%
2019/08/28	1	107.00	1	104.50	104.00	0	700	0.00%
2019/08/27	2	98.70	4	104.38	106.00	-2	632	-0.32%
2019/08/26	1	97.70	1	96.20	96.50	0	563	0.00%
2019/08/15	1	92.50	0	0.00	93.30	1	519	0.19%
2019/08/14	1	95.50	2	95.50	94.70	-1	509	-0.20%
2019/08/13	0	0.00	1	96.30	95.50	-1	510	-0.20%
2019/08/12	2	97.20	0	0.00	97.00	2	515	0.39%
2019/08/08	0	0.00	1	94.80	95.60	-1	496	-0.20%
2019/08/07	0	0.00	1	94.50	92.90	-1	486	-0.21%
2019/08/06	1	91.30	0	0.00	91.40	1	476	0.21%
2019/07/31	1	94.50	0	0.00	93.70	1	473	0.21%
2019/07/30	14	95.80	15	96.15	96.20	-1	477	-0.21%
2019/07/29	12	92.00	12	91.81	91.80	0	443	0.00%
2019/07/19	1	91.80	0	0.00	91.60	1	469	0.21%
2019/07/08	0	0.00	1	90.70	88.30	-1	576	-0.17%
2019/07/01	1	93.00	0	0.00	93.00	1	635	0.16%
2019/06/24	0	0.00	2	89.30	89.00	-2	661	-0.30%
2019/05/22	2	83.00	0	0.00	82.30	2	1,544	0.13%
2019/04/08	2	89.25	4	91.00	89.20	-2	1,872	-0.11%
2019/04/01	0	0.00	0.2	94.80	94.80	-0.2	1,807	-0.01%
2019/03/27	0.2	99.40	0	0.00	99.50	0.2	1,782	0.01%
2019/03/25	1	99.20	1	100.00	100.00	0	1,758	0.00%
2019/03/22	1	109.50	1	112.00	107.50	0	1,731	0.00%
2019/03/12	1	101.50	1	102.00	98.30	0	1,454	0.00%
2019/03/06	3	99.20	4	98.90	99.00	-1	1,213	-0.08%
2019/03/05	11	94.60	10	94.69	99.30	1	1,064	0.09%
2019/02/27	2	81.40	0	0.00	82.10	2	842	0.24%
2019/02/25	2	80.60	2	81.30	83.40	0	811	0.00%
2019/02/12	12	84.12	14	84.16	82.10	-2	706	-0.28%
2019/02/11	2	81.80	0	0.00	81.00	2	671	0.30%
2019/01/29	10	82.98	13	83.08	79.30	-3	663	-0.45%
2019/01/28	5	81.42	2	82.00	80.80	3	632	0.47%
2019/01/23	4	77.53	4	77.28	78.70	0	527	0.00%
2019/01/14	5	77.56	5	77.98	80.80	0	378	0.00%
2019/01/10	0	0.00	1	73.50	73.70	-1	319	-0.31%
2019/01/07	0	0.00	7	66.91	67.10	-7	223	-3.13%
2018/12/07	0	0.00	2	60.40	59.80	-2	195	-1.02%
2018/12/03	2	60.10	0	0.00	59.60	2	187	1.06%
2018/11/13	0	0.00	2	56.70	58.60	-2	186	-1.07%
2018/11/07	2	59.40	0	0.00	58.50	2	192	1.04%
2018/10/03	5	62.00	5	62.58	61.50	0	221	0.00%
2018/08/13	6	59.90	0	0.00	59.90	6	260	2.30%
2018/08/06	1	65.70	0	0.00	65.50	1	244	0.41%
2018/07/17	0	0.00	1	64.00	63.90	-1	218	-0.46%
2018/07/16	1	62.00	0	0.00	63.30	1	207	0.48%
2018/04/11	4	58.40	4	58.65	57.80	0	360	0.00%
2018/02/12	0	0.00	1	46.90	47.00	-1	255	-0.39%
2018/01/25	0	0.00	1	51.40	51.50	-1	313	-0.32%