信邦 (3023)-凱基-嘉義券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	261.50	1	265.00	265.00	0	825	0.00%
2024/10/14	0	291.00	0	0.00	300.00	0	969	0.00%
2024/10/08	1	284.00	0	0.00	285.50	1	1,023	0.10%
2024/08/22	0	0.00	0	290.00	290.00	0	1,033	0.00%
2024/08/16	0	0.00	1	297.00	298.50	-1	1,020	-0.10%
2024/08/07	0	0.00	0	290.50	290.00	0	916	0.00%
2024/08/05	0	0.00	1	288.00	281.50	-1	898	-0.11%
2024/08/02	0	0.00	0.1	319.50	311.00	-0.1	890	-0.01%
2024/07/30	0	325.00	0	0.00	327.50	0	868	0.00%
2024/07/22	0	0.00	0	329.00	337.00	0	763	0.00%
2024/07/18	0	0.00	0	316.53	316.00	0	725	0.00%
2024/07/12	0	0.00	0	323.50	322.00	0	733	0.00%
2024/07/05	0	292.50	0	293.00	290.50	0	687	0.00%
2024/07/01	0	0.00	0.1	293.50	294.50	-0.1	661	-0.01%
2024/06/27	0.1	290.50	0	0.00	292.50	0.1	684	0.01%
2024/06/21	0	0.00	0	289.50	288.00	0	723	0.00%
2024/06/20	0	0.00	0.1	289.50	289.00	-0.1	728	-0.01%
2024/06/13	0.2	295.50	0	0.00	296.00	0.2	789	0.03%
2024/06/12	0.2	289.00	0	0.00	287.00	0.2	790	0.02%
2024/06/03	0.1	295.00	0	0.00	297.00	0.1	828	0.01%
2024/05/28	0.1	292.50	0	0.00	295.00	0.1	866	0.01%
2024/05/27	0.3	290.00	0	0.00	291.50	0.3	890	0.03%
2024/05/24	0	292.00	0	0.00	291.00	0	901	0.00%
2024/05/10	0.1	282.00	0	0.00	280.50	0.1	924	0.01%
2024/05/08	0	289.50	0	0.00	291.00	0	925	0.00%
2024/05/06	0	0.00	1	289.00	287.00	-1	936	-0.11%
2024/04/25	0	0.00	0.2	282.00	280.00	-0.2	938	-0.02%
2024/04/24	0.3	284.50	0	0.00	283.50	0.3	941	0.03%
2024/04/23	0	0.00	0	287.25	285.00	0	954	0.00%
2024/04/22	1	274.50	0	0.00	278.50	1	955	0.10%
2024/04/19	0.1	280.15	0	0.00	279.00	0.1	956	0.01%
2024/04/17	0.1	272.00	0	0.00	271.00	0.1	920	0.01%
2024/04/15	0.1	275.50	0	0.00	273.00	0.1	902	0.01%
2024/04/12	0	279.50	0	0.00	278.50	0	902	0.00%
2024/04/02	2	290.00	2.1	288.05	286.00	-0.1	907	-0.01%
2024/04/01	0	284.50	0.1	282.00	283.00	-0.1	891	-0.01%
2024/03/28	0	0.00	0	274.00	280.00	0	872	0.00%
2024/03/27	0	276.75	0	0.00	272.50	0	866	0.00%
2024/03/26	0.1	284.97	0	0.00	278.50	0.1	858	0.01%
2024/03/25	0.1	280.50	0	280.70	280.00	0	841	0.00%
2024/03/22	0	275.97	0	0.00	278.00	0	837	0.00%
2024/03/18	0	0.00	1.6	262.64	262.00	-1.6	829	-0.19%
2024/03/15	0.1	266.50	0	0.00	265.00	0.1	836	0.01%
2024/03/14	0.2	268.25	0	0.00	267.00	0.2	844	0.02%
2024/03/13	0.3	270.58	0	0.00	270.50	0.3	848	0.04%
2024/03/12	0.8	271.03	0	0.00	268.50	0.8	849	0.09%
2024/03/11	0.3	270.00	0	0.00	268.50	0.3	849	0.04%
2024/03/01	0	0.00	0	265.00	266.00	0	821	0.00%
2024/02/29	0	263.00	0	0.00	258.50	0	808	0.00%
2024/02/16	0	0.00	1	258.50	258.00	-1	780	-0.13%
2024/01/22	0	0.00	0	270.00	266.50	0	786	0.00%
2024/01/19	0	270.00	0	0.00	270.50	0	786	0.00%
2024/01/02	0	0.00	0	300.50	300.00	0	722	0.00%
2023/12/25	0	0.00	0	298.00	295.50	0	734	-0.01%
2023/12/18	0.1	293.00	0.2	292.50	290.00	-0.1	729	-0.02%
2023/11/29	0	0.00	0	289.00	288.50	0	606	0.00%
2023/11/27	1	276.00	0	0.00	275.50	1	591	0.17%
2023/11/24	0	0.00	5	281.50	279.50	-5	586	-0.85%
2023/11/21	0	276.52	0	0.00	274.00	0	569	0.00%
2023/11/20	0	275.35	0	0.00	273.00	0	563	0.00%
2023/11/17	0	277.98	0	0.00	276.50	0	560	0.00%
2023/11/10	1	282.00	0	0.00	282.00	1	530	0.19%
2023/11/08	1	289.50	1	286.00	288.00	0	531	0.00%
2023/11/07	1	291.00	0	0.00	289.50	1	524	0.19%
2023/11/06	0	286.50	0	0.00	286.50	0	513	0.00%
2023/11/02	0	272.50	0	0.00	272.50	0	497	0.00%
2023/11/01	0	271.50	0	0.00	271.00	0	491	0.00%
2023/10/31	0	285.32	0	0.00	277.00	0	485	0.00%
2023/10/30	1	288.49	0	0.00	286.00	1	498	0.20%
2023/10/27	0	292.50	0	0.00	289.00	0	516	0.00%
2023/10/26	1	296.51	0	0.00	294.00	1	527	0.19%
2023/10/25	0	308.50	0	0.00	304.00	0	530	0.00%
2023/10/23	0	307.50	0	0.00	305.50	0	578	0.00%
2023/10/18	0	0.00	0.4	327.00	322.00	-0.4	647	-0.06%
2023/10/02	0	0.00	0.2	324.00	323.50	-0.2	731	-0.02%
2023/09/21	0	304.50	0	0.00	305.50	0	724	0.00%
2023/09/20	0.1	301.00	0	0.00	301.00	0.1	720	0.01%
2023/09/14	0	316.00	0	0.00	314.00	0	725	0.00%
2023/09/06	0	323.50	0	0.00	321.00	0	737	0.00%
2023/09/01	0	310.00	0	0.00	313.00	0	747	0.00%
2023/08/25	0	324.00	0	0.00	320.00	0	767	0.00%
2023/08/18	0	323.50	0	0.00	318.50	0	782	0.00%
2023/08/15	0	318.00	0	0.00	320.00	0	776	0.00%
2023/08/09	0	328.00	0	0.00	326.00	0	777	0.00%
2023/08/07	0	321.50	0	0.00	327.00	0	771	0.00%
2023/08/02	0.2	318.50	0	0.00	317.50	0.2	743	0.03%
2023/07/27	0	335.50	0	0.00	334.50	0	692	0.00%
2023/07/26	5.3	329.17	2	330.25	330.00	3.3	683	0.48%
2023/07/21	1	345.06	1	349.50	349.00	0	614	0.00%
2023/07/19	0	337.00	0	0.00	333.00	0	549	0.00%
2023/07/18	4	357.00	0	0.00	362.00	4	505	0.79%
2023/07/14	6	373.00	0	0.00	372.00	6	484	1.24%
2023/07/04	0	0.00	0	371.50	368.50	0	478	0.00%
2023/06/15	0	0.00	1	364.50	367.50	-1	517	-0.19%
2023/06/06	1	357.50	0	0.00	359.50	1	531	0.19%
2023/05/04	1	349.50	1	351.00	351.00	0	640	0.00%
2023/03/29	0	0.00	1	325.00	324.50	-1	529	-0.19%
2023/03/09	0	0.00	2	309.75	310.00	-2	549	-0.36%
2023/03/08	0	302.50	0	302.50	303.00	0	536	0.00%
2023/03/03	2	305.00	0	0.00	297.00	2	538	0.37%
2023/02/24	0	292.50	0	0.00	298.00	0	528	0.00%
2023/02/21	0	297.25	0	0.00	294.50	0	510	0.00%
2023/02/17	0	296.00	0	0.00	295.00	0	515	0.00%
2023/02/16	0	300.17	0.1	300.00	299.50	-0.1	508	-0.02%
2023/02/10	0	314.00	0	0.00	310.00	0	514	0.00%
2023/02/07	1	308.50	0	0.00	307.50	1	505	0.20%
2022/12/05	0	0.00	5	277.00	275.50	-5	671	-0.74%
2022/12/01	5	267.00	0	0.00	267.00	5	666	0.75%
2022/11/08	0	0.00	6	268.00	268.00	-6	652	-0.92%
2022/10/27	6	248.00	0	0.00	250.50	6	676	0.89%
2022/10/25	1.1	249.97	0	0.00	243.50	1.1	644	0.16%
2022/10/20	2	276.00	2	280.50	286.00	0	600	0.00%
2022/10/14	0	0.00	1	285.00	283.50	-1	611	-0.16%
2022/10/03	1	261.50	0	0.00	262.00	1	514	0.19%
2022/09/26	0	258.00	0	0.00	256.50	0	488	0.01%
2022/09/22	0	265.00	0	0.00	267.50	0	495	0.01%
2022/09/19	0	273.00	0	0.00	272.50	0	487	0.01%
2022/09/13	0	0.00	0	279.00	278.50	0	460	0.00%
2022/09/07	0	268.50	0	0.00	278.50	0	461	0.01%
2022/08/19	0.1	276.00	0	0.00	276.00	0.1	454	0.01%
2022/08/16	0	0.00	18	283.00	282.00	-18	426	-4.22%
2022/08/11	0	0.00	0	280.50	278.00	0	423	0.00%
2022/08/03	1	270.50	1	266.00	265.00	0	414	0.00%
2022/07/29	0	276.00	0	0.00	278.00	0	405	0.00%
2022/07/25	0	0.00	3	267.00	261.50	-3	389	-0.77%
2022/07/05	0	0.00	0	241.00	242.00	0	452	0.00%
2022/07/01	3	237.00	0	0.00	236.00	3	469	0.64%
2022/06/10	0	0.00	3	268.00	268.50	-3	521	-0.58%
2022/05/17	0	260.50	0	0.00	257.50	0	532	0.00%
2022/04/28	1	260.50	1	256.50	262.00	0	545	0.00%
2022/04/26	0.1	250.50	0	0.00	262.50	0.1	531	0.02%
2022/04/22	0	0.00	2	271.50	269.00	-2	515	-0.39%
2022/04/21	3	270.67	1	269.50	269.50	2	510	0.39%
2022/04/01	0	0.00	0	255.75	261.00	0	527	0.00%
2022/03/17	0	243.50	0	0.00	242.00	0	707	0.00%
2022/03/15	6	242.17	3.2	234.88	234.00	2.8	694	0.40%
2022/03/14	1	260.00	1	259.00	259.00	0	688	0.00%
2022/03/07	11	268.82	1	264.50	263.50	10	703	1.42%
2022/03/04	7	271.00	0	0.00	272.50	7	705	0.99%
2022/03/03	0	272.00	0	0.00	272.50	0	709	0.00%
2022/02/14	0	277.50	2	277.25	277.50	-2	718	-0.28%
2022/02/10	1	269.00	1	270.50	270.50	0	727	0.00%
2022/01/17	0	278.50	0	0.00	282.00	0	701	0.00%
2022/01/10	0	0.00	1	274.00	276.50	-1	743	-0.13%
2021/12/30	0	0.00	0.2	283.00	284.00	-0.2	710	-0.02%
2021/12/29	0	0.00	1	288.50	287.00	-1	709	-0.14%
2021/12/27	0	0.00	10	298.00	297.00	-10	670	-1.49%
2021/12/24	2	280.25	3	284.33	289.50	-1	624	-0.16%
2021/12/14	0	0.00	2	276.75	272.00	-2	580	-0.34%
2021/11/10	0	0.00	2	242.50	245.50	-2	542	-0.37%
2021/11/04	0	0.00	0	231.50	228.00	0	532	0.00%
2021/10/27	2	233.00	0	0.00	232.50	2	541	0.37%
2021/10/20	0	0.00	1	242.08	246.00	-1	575	-0.18%
2021/10/19	1	230.00	0	0.00	231.00	1	569	0.18%
2021/09/10	0.1	212.00	0	0.00	210.50	0.1	551	0.01%
2021/09/06	0	0.00	3	218.00	224.50	-3	550	-0.55%
2021/08/31	1	216.00	0	0.00	215.50	1	523	0.19%
2021/08/26	0	222.00	0	0.00	216.50	0	519	0.01%
2021/08/25	0.2	223.00	0	0.00	224.00	0.2	514	0.03%
2021/08/24	0.1	223.25	0	0.00	221.00	0.1	512	0.01%
2021/08/18	0	217.00	0	0.00	216.00	0	508	0.01%
2021/08/13	0.1	223.50	2	222.00	222.50	-2	501	-0.39%
2021/08/12	2	229.00	0	0.00	226.50	2	500	0.40%
2021/08/05	0	241.00	0	0.00	240.50	0	534	0.00%
2021/08/02	0.1	239.50	0	0.00	237.00	0.1	561	0.01%
2021/07/29	2	242.00	0	0.00	242.00	2	578	0.35%
2021/07/28	0.1	248.00	0	0.00	245.00	0.1	570	0.01%
2021/06/10	0	266.50	0.1	270.00	271.00	0	673	-0.01%
2021/06/08	0	0.00	0.1	266.50	268.50	-0.1	685	-0.01%
2021/06/04	0	0.00	0.1	269.00	269.00	-0.1	724	-0.01%
2021/05/14	1	243.00	0	0.00	241.50	1	914	0.11%
2021/05/12	2	240.00	0	0.00	234.50	2	996	0.20%
2021/05/04	0	0.00	0.1	250.00	249.50	-0.1	1,005	-0.01%
2021/05/03	2	258.00	0	257.50	257.50	2	1,006	0.20%
2021/04/27	0.1	262.06	0	0.00	261.50	0.1	1,016	0.00%
2021/04/26	2	258.50	0	0.00	265.50	2	1,016	0.20%
2021/04/22	0.1	267.50	0	0.00	258.00	0.1	1,037	0.01%
2021/04/16	0	262.00	0	0.00	262.50	0	1,114	0.00%
2021/04/14	1	256.02	0	0.00	256.00	1	1,163	0.09%
2021/04/12	0	0.00	0	266.50	264.50	0	1,185	0.00%
2021/04/06	0	0.00	0	272.50	271.00	0	1,156	0.00%
2021/03/30	0	0.00	1.2	267.37	266.00	-1.2	1,137	-0.10%
2021/03/26	3	269.00	3	268.50	268.50	0	1,151	0.00%
2021/03/19	0	0.00	1	266.50	271.50	-1	1,178	-0.08%
2021/03/05	0.1	265.50	0	0.00	264.50	0.1	1,221	0.01%
2021/03/04	1	273.50	1	272.50	275.50	0	1,201	0.00%
2021/03/03	0	0.00	1	272.00	274.00	-1	1,188	-0.08%
2021/02/24	1	272.50	0	0.00	265.00	1	1,179	0.08%
2021/02/19	0	0.00	5.1	272.03	269.00	-5.1	1,172	-0.43%
2021/02/18	0	0.00	0	276.00	276.00	0	1,163	0.00%
2021/02/05	0	0.00	0	262.00	261.50	0	1,097	0.00%
2021/02/03	1	267.50	1.2	268.64	284.00	-0.2	1,026	-0.02%
2021/02/01	0	0.00	0	249.50	249.00	0	979	0.00%
2021/01/29	1	254.00	0	0.00	251.00	1	972	0.10%
2021/01/26	0.1	251.00	0	0.00	250.00	0.1	948	0.01%
2021/01/18	0	250.50	0	0.00	255.00	0	972	0.00%
2021/01/15	0.1	264.00	0	0.00	257.50	0.1	963	0.01%
2021/01/14	5	263.30	0	0.00	260.50	5	941	0.53%
2021/01/13	0.1	254.00	0	0.00	255.00	0.1	916	0.01%
2021/01/12	0	0.00	0.1	258.00	254.00	-0.1	906	-0.01%
2021/01/11	4	249.00	0.2	259.00	258.50	3.8	908	0.42%
2021/01/08	0	0.00	4	246.00	254.50	-4	866	-0.46%
2021/01/06	0	0.00	1.4	224.24	232.00	-1.4	857	-0.16%
2021/01/05	1	220.00	0	0.00	220.00	1	844	0.12%
2020/12/31	0	0.00	1.1	218.50	216.00	-1.1	898	-0.12%
2020/12/30	1	219.00	0	0.00	219.00	1	902	0.11%
2020/12/29	0	0.00	1	217.50	218.00	-1	926	-0.11%
2020/12/22	0	215.00	0	0.00	211.00	0	932	0.01%
2020/12/16	0	0.00	1	212.50	212.50	-1	917	-0.11%
2020/12/14	1	209.50	1	208.50	206.50	0	906	0.00%
2020/12/09	0	0.00	0.2	202.00	202.50	-0.2	893	-0.02%
2020/12/07	2	200.50	2	201.00	201.00	0	894	0.00%
2020/12/04	6	207.42	5.1	208.27	205.50	0.9	887	0.10%
2020/12/01	0	0.00	1	200.50	201.00	-1	885	-0.11%
2020/11/26	0.4	198.50	0	0.00	196.50	0.4	987	0.04%
2020/11/25	0	0.00	1	196.00	196.00	-1	1,007	-0.10%
2020/11/24	1	194.00	0	0.00	195.50	1	1,027	0.10%
2020/11/17	1	196.00	1	196.00	196.50	0	1,041	0.00%
2020/11/09	0.2	199.50	1	200.00	200.50	-0.9	1,075	-0.08%
2020/11/06	0	0.00	1	198.50	199.00	-1	1,084	-0.09%
2020/11/05	1	197.50	0	0.00	197.50	1	1,089	0.09%
2020/11/02	0	0.00	1	192.50	193.00	-1	1,143	-0.09%
2020/10/30	1	197.00	0	0.00	192.50	1	1,161	0.09%
2020/10/28	1	195.50	1	196.50	197.00	0	1,174	0.00%
2020/10/26	3	194.67	3	195.83	195.00	0	1,192	0.00%
2020/10/23	1	193.00	0	0.00	193.00	1	1,180	0.08%
2020/10/20	0	0.00	2	187.00	191.00	-2	1,300	-0.15%
2020/10/14	1	191.00	1	190.50	190.00	0	1,292	0.00%
2020/10/08	0	0.00	4	178.00	178.50	-4	1,267	-0.32%
2020/09/25	0.1	177.00	0	0.00	176.00	0.1	1,351	0.00%
2020/09/10	0	183.00	0	0.00	182.50	0	1,537	0.00%
2020/09/04	0	0.00	2	191.50	187.00	-2	1,549	-0.13%
2020/09/03	0	0.00	4	190.25	189.50	-4	1,527	-0.26%
2020/09/02	4	190.70	1	185.50	186.00	3	1,508	0.20%
2020/08/28	0	0.00	1	178.50	178.50	-1	1,482	-0.07%
2020/08/27	0	0.00	1	175.00	175.00	-1	1,496	-0.07%
2020/08/21	0.1	170.00	0	0.00	170.00	0.1	1,533	0.01%
2020/08/12	0	0.00	1	173.50	171.50	-1	1,623	-0.06%
2020/08/10	1	179.50	0	176.00	174.50	1	1,657	0.06%
2020/08/06	4	182.38	0	0.00	179.50	4	1,641	0.24%
2020/08/05	1	177.50	0	0.00	178.00	1	1,621	0.06%
2020/08/03	1	171.00	0	0.00	171.50	1	1,596	0.06%
2020/07/28	3	180.67	3	181.83	176.00	0	1,656	0.00%
2020/07/27	0	0.00	1	178.00	177.50	-1	1,640	-0.06%
2020/07/22	0	0.00	1	171.00	171.50	-1	1,686	-0.06%
2020/07/21	0	0.00	1	168.00	168.00	-1	1,717	-0.06%
2020/07/17	1	168.00	0	0.00	165.50	1	1,790	0.06%
2020/07/15	0	0.00	1	168.50	167.00	-1	1,782	-0.06%
2020/07/14	1	169.00	0	0.00	168.50	1	1,780	0.06%
2020/07/13	1	165.00	0	0.00	164.50	1	1,774	0.06%
2020/07/03	1	160.00	0	0.00	158.50	1	1,687	0.06%
2020/06/24	0	0.00	2	153.00	152.50	-2	1,705	-0.12%
2020/06/23	0	0.00	0.1	151.00	151.00	-0.1	1,710	-0.01%
2020/06/19	3	146.67	0	0.00	146.00	3	1,717	0.17%
2020/06/18	0.1	149.00	0	0.00	149.00	0.1	1,712	0.01%
2020/06/16	1	149.00	0	0.00	150.50	1	1,763	0.06%
2020/06/03	2	155.75	2.1	154.02	154.50	-0.1	1,892	-0.01%
2020/05/29	1	151.50	1	152.50	150.50	0	1,844	0.00%
2020/05/28	0	150.00	0	0.00	151.00	0	1,804	0.00%
2020/05/20	0	0.00	2	148.50	147.00	-2	1,773	-0.11%
2020/05/19	2	150.25	8	151.50	146.50	-6	1,756	-0.34%
2020/05/18	4.1	149.13	2	145.25	149.50	2.1	1,713	0.12%
2020/05/14	1	141.00	1	141.00	141.00	0	1,654	0.00%
2020/05/07	0	0.00	1	150.00	147.50	-1	1,639	-0.06%
2020/04/28	0	0.00	2	145.00	147.00	-2	1,546	-0.13%
2020/04/23	0	0.00	1	133.00	135.00	-1	1,429	-0.07%
2020/04/22	0	0.00	1	127.50	128.50	-1	1,355	-0.07%
2020/04/17	1	129.50	1	133.00	127.00	0	1,355	0.00%
2020/04/08	2	129.25	1	128.00	127.00	1	1,342	0.07%
2020/04/06	1	127.50	1	129.50	130.00	0	1,297	0.00%
2020/04/01	0	0.00	1	124.50	125.00	-1	1,259	-0.08%
2020/03/31	2	128.00	1	129.50	125.50	1	1,244	0.08%
2020/03/24	1	105.00	1	108.00	108.00	0	1,130	0.00%
2020/03/19	2	93.00	0	0.00	92.00	2	1,071	0.19%
2020/03/18	0	0.00	1	103.00	102.00	-1	1,037	-0.10%
2020/01/13	0	0.00	2	131.50	131.50	-2	772	-0.26%
2020/01/03	0	0.00	2	125.50	126.50	-2	837	-0.24%
2019/12/20	0	0.00	2	127.00	127.00	-2	990	-0.20%
2019/12/19	1	125.00	0	0.00	124.50	1	966	0.10%
2019/12/17	1	123.00	2	123.75	124.50	-1	947	-0.11%
2019/12/13	1	123.50	1	124.00	123.00	0	957	0.00%
2019/12/04	0	0.00	1	115.00	115.50	-1	919	-0.11%
2019/11/28	0	0.00	5	117.60	118.50	-5	930	-0.54%
2019/11/27	2	115.50	2	116.00	116.00	0	930	0.00%
2019/11/26	5	115.30	0	0.00	115.00	5	932	0.54%
2019/11/14	0	0.00	1	112.00	113.00	-1	950	-0.11%
2019/11/11	0	0.00	1	115.00	115.00	-1	965	-0.10%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/11/06	1	120.00	0	0.00	118.50	1	995	0.10%
2019/11/01	4	121.50	0	0.00	120.00	4	1,039	0.38%
2019/10/31	2	122.50	3	123.00	123.00	-1	1,043	-0.10%
2019/10/30	2	122.50	2	123.50	124.50	0	1,072	0.00%
2019/10/25	0	0.00	2	125.50	125.50	-2	1,120	-0.18%
2019/10/24	4	124.25	2	125.75	126.00	2	1,131	0.18%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/21	0	0.00	2	125.00	126.50	-2	1,114	-0.18%
2019/10/17	2	125.00	1	125.00	126.00	1	1,075	0.09%
2019/10/14	1	120.00	0	0.00	118.50	1	997	0.10%
2019/10/08	0	0.00	4	120.75	121.00	-4	989	-0.40%
2019/10/07	2	122.75	0	0.00	122.50	2	989	0.20%
2019/10/03	7	124.50	5	125.40	125.00	2	976	0.20%
2019/09/27	1	124.00	0	0.00	120.50	1	935	0.11%
2019/09/25	2	121.50	0	0.00	120.50	2	935	0.21%
2019/09/10	1	128.50	0	0.00	129.00	1	944	0.11%
2019/09/06	0	0.00	1	131.00	130.00	-1	926	-0.11%
2019/08/26	6	133.00	0	0.00	133.00	6	948	0.63%
2019/08/22	1	135.50	0	0.00	137.00	1	974	0.10%
2019/08/21	0	0.00	1	134.50	135.00	-1	978	-0.10%
2019/08/19	0	0.00	1	136.00	136.00	-1	969	-0.10%
2019/08/13	1	133.00	0	0.00	133.00	1	934	0.11%
2019/08/12	2	133.75	0	0.00	133.00	2	933	0.21%
2019/07/26	0	0.00	1	124.50	124.50	-1	823	-0.12%
2019/07/23	1	122.50	0	0.00	122.50	1	829	0.12%
2019/07/16	0	0.00	1	122.50	122.00	-1	960	-0.10%
2019/07/09	1	120.50	0	0.00	119.50	1	977	0.10%
2019/06/10	0	0.00	20	110.00	109.50	-20	1,121	-1.78%
2019/06/05	21	109.12	1	108.50	110.50	20	1,117	1.79%
2019/05/28	4	108.50	4	107.00	106.00	0	1,106	0.00%
2019/05/08	0	0.00	1	112.00	115.00	-1	1,170	-0.09%
2019/05/07	0	0.00	1	115.50	114.00	-1	1,169	-0.09%
2019/05/06	1	112.00	10	113.30	112.00	-9	1,139	-0.79%
2019/05/02	3	110.00	0	0.00	110.50	3	1,098	0.27%
2019/04/25	0	0.00	1	109.50	111.00	-1	1,057	-0.09%
2019/04/23	1	112.50	0	0.00	111.50	1	1,037	0.10%
2019/03/29	0	0.00	1	103.00	103.50	-1	906	-0.11%
2019/03/22	5	99.20	0	0.00	98.90	5	868	0.58%
2019/03/21	3	101.00	0	0.00	101.00	3	857	0.35%
2019/03/15	2	92.75	2	92.97	95.30	0	772	0.00%
2019/02/26	0	89.50	0	0.00	90.00	0	677	0.00%
2019/02/13	0	0.00	3	87.70	87.10	-3	611	-0.49%
2019/01/30	1	85.10	0	0.00	85.10	1	573	0.17%
2019/01/29	2	85.35	2	85.20	84.50	0	557	0.00%
2019/01/28	3	82.60	0	0.00	83.50	3	540	0.56%
2019/01/21	1	82.70	2	82.90	82.80	-1	539	-0.19%
2018/12/28	0	0.00	1	83.60	82.80	-1	706	-0.14%
2018/12/27	0	0.00	2	84.40	83.80	-2	702	-0.28%
2018/11/28	1	79.80	0	0.00	79.90	1	1,005	0.10%
2018/11/23	3	80.37	0	0.00	79.00	3	1,008	0.30%
2018/11/16	1	83.60	0	0.00	83.80	1	1,008	0.10%
2018/10/30	0	0.00	2	83.60	85.10	-2	1,104	-0.18%
2018/10/26	0	0.00	2	84.55	84.60	-2	1,150	-0.17%
2018/10/25	2	88.40	0	0.00	88.00	2	1,116	0.18%
2018/10/24	2	89.10	0	0.00	90.00	2	1,116	0.18%
2018/10/22	0	0.00	1	87.80	88.60	-1	1,135	-0.09%
2018/10/12	1	85.10	0	0.00	85.20	1	1,242	0.08%
2018/10/01	0	0.00	3	87.20	87.50	-3	1,245	-0.24%
2018/09/26	3	84.50	0	0.00	85.60	3	1,290	0.23%
2018/09/21	1	84.60	0	0.00	84.50	1	1,291	0.08%
2018/09/14	0	0.00	0	85.10	85.00	0	1,326	0.00%
2018/09/05	6	91.52	7	91.66	89.10	-1	1,303	-0.08%
2018/09/04	0	0.00	1	88.00	88.00	-1	1,211	-0.08%
2018/08/31	1	87.90	0	0.00	87.20	1	1,305	0.08%
2018/08/28	0	0.00	1	87.40	87.50	-1	1,306	-0.08%
2018/08/27	0	0.00	1	86.40	86.60	-1	1,303	-0.08%
2018/08/17	0	0.00	1	86.50	86.10	-1	1,311	-0.08%
2018/08/16	0	0.00	0.1	86.10	86.10	-0.1	1,310	-0.01%
2018/08/13	1	85.40	0	0.00	85.50	1	1,299	0.08%
2018/08/03	0	0.00	10.2	88.60	88.80	-10.2	1,256	-0.81%
2018/07/27	0	0.00	5	88.40	88.60	-5	1,167	-0.43%
2018/07/26	7	87.37	7	87.39	87.70	0	1,144	0.00%
2018/07/25	0	0.00	1	85.30	85.20	-1	1,091	-0.09%
2018/07/24	5	84.40	5	84.26	85.80	0	1,062	0.00%
2018/07/18	5	83.40	0	0.00	82.80	5	1,053	0.47%
2018/07/17	5	84.20	0	0.00	83.10	5	1,051	0.48%
2018/07/13	0	0.00	15	85.60	85.70	-15	1,023	-1.46%
2018/06/21	1	83.80	0	0.00	83.30	1	1,361	0.07%
2018/06/13	0	0.00	1	83.70	84.00	-1	1,351	-0.07%
2018/06/12	1	84.30	0	0.00	84.00	1	1,345	0.07%
2018/06/06	2	81.80	2	82.10	82.10	0	1,263	0.00%
2018/05/28	0	0.00	1	79.00	80.20	-1	1,264	-0.08%
2018/05/24	1	78.20	5	78.50	78.10	-4	1,264	-0.32%
2018/05/07	1	78.40	0	0.00	78.50	1	1,331	0.08%
2018/05/02	0	0.00	3	78.60	78.00	-3	1,337	-0.22%
2018/04/27	0	0.00	0.3	79.00	77.80	-0.3	1,391	-0.02%
2018/04/18	0	0.00	1	84.00	85.30	-1	1,328	-0.08%
2018/04/16	0	0.00	1	82.40	82.00	-1	1,247	-0.08%
2018/04/13	2	79.90	2	80.10	80.10	0	1,234	0.00%
2018/04/12	2	81.00	2	79.40	79.40	0	1,224	0.00%
2018/04/11	5	81.80	7	81.46	80.70	-2	1,206	-0.17%
2018/04/10	0	0.00	1	81.90	81.60	-1	1,188	-0.08%
2018/04/09	2	85.10	1	84.30	83.50	1	1,157	0.09%
2018/04/03	1	81.30	0	0.00	82.60	1	1,071	0.09%
2018/04/02	10	83.53	1	84.00	83.20	9	1,053	0.85%
2018/03/31	1	82.00	0	0.00	82.00	1	951	0.11%
2018/03/29	5	76.30	0	0.00	76.60	5	861	0.58%
2018/03/27	0	78.00	1	77.30	77.20	-1	843	-0.12%
2018/03/23	0	0.00	1	76.90	76.60	-1	833	-0.12%
2018/03/22	1	78.80	0	0.00	78.60	1	819	0.12%
2018/03/21	1	79.40	0	0.00	79.20	1	815	0.12%
2018/03/20	1	79.90	0	0.00	79.80	1	819	0.12%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/09	0	0.00	1	78.40	79.00	-1	817	-0.12%
2018/03/08	1	77.80	1	78.80	77.80	0	815	0.00%
2018/03/06	1	78.20	0	0.00	78.10	1	834	0.12%
2018/03/05	1	78.00	0	0.00	77.50	1	835	0.12%
2018/01/29	0	0.00	1	82.90	82.70	-1	1,155	-0.09%
2018/01/25	1	85.10	0	0.00	85.10	1	1,166	0.09%
2018/01/23	10	84.51	10	85.04	84.50	0	1,219	0.00%