• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.3188.501189.50186.50-0.71,756-0.04%
2024/11/151188.5000.00188.5011,8220.05%
2024/11/141187.0000.00187.0011,8720.05%
2024/11/082194.0000.00193.0021,9640.10%
2024/10/291192.5000.00192.5012,3830.04%
2024/10/281200.003196.50199.50-22,396-0.08%
2024/10/251193.0000.00195.0012,3880.04%
2024/10/2400.000195.00192.5002,4060.00%
2024/10/226197.0000.00197.5062,5070.24%
2024/10/2100.001196.50196.00-12,564-0.04%
2024/10/173192.5000.00193.0032,6630.11%
2024/10/091191.5000.00191.5012,9020.03%
2024/10/081192.0000.00192.0012,9420.03%
2024/09/252205.251206.50206.0013,2140.03%
2024/09/2400.001201.50200.50-13,199-0.03%
2024/09/2300.001201.50201.50-13,199-0.03%
2024/09/2000.001201.00196.50-13,197-0.03%
2024/09/191199.0000.00197.0013,2110.03%
2024/09/181198.0000.00194.5013,2380.03%
2024/09/1200.001197.50196.00-13,486-0.03%
2024/09/102195.2500.00191.5023,5140.06%
2024/09/0600.001197.00196.50-13,545-0.03%
2024/09/041202.001199.50198.0003,6930.00%
2024/09/0300.001210.00209.00-13,750-0.03%
2024/09/021208.5000.00208.0013,8340.03%
2024/08/301207.501209.00206.5003,9230.00%
2024/08/291207.5000.00207.0014,0290.02%
2024/08/2600.001208.50206.00-14,443-0.02%
2024/08/231206.502206.25209.00-14,505-0.02%
2024/08/2000.002198.00197.00-24,641-0.04%
2024/08/1600.001200.00198.00-14,800-0.02%
2024/08/143193.5000.00193.5034,9170.06%
2024/08/093195.991192.00189.0024,9960.04%
2024/08/0700.002190.50194.00-24,912-0.04%
2024/08/062179.7500.00179.0025,0460.04%
2024/08/022200.250198.00197.0025,5710.04%
2024/08/0100.001207.00206.50-15,567-0.02%
2024/07/311199.0000.00198.5015,5790.02%
2024/07/291205.001208.00201.5005,5430.00%
2024/07/261204.0000.00204.0015,5440.02%
2024/07/2300.001212.00212.50-15,526-0.02%
2024/07/2200.001204.00204.50-15,499-0.02%
2024/07/173213.8300.00211.0035,4820.05%
2024/07/111.1214.8200.00213.001.15,4780.02%
2024/07/051224.501224.00225.0005,4240.00%
2024/07/0400.001222.00223.00-15,414-0.02%
2024/07/020.1216.0000.00215.000.15,3220.00%
2024/06/281220.0000.00218.5015,3120.02%
2024/06/2500.001219.50222.00-15,329-0.02%
2024/06/2400.001221.50222.00-15,354-0.02%
2024/06/212221.052224.50226.0005,4100.00%
2024/06/201220.000223.50222.0015,3590.02%
2024/06/1300.001212.50213.50-15,792-0.02%
2024/06/121215.001214.50214.5005,8450.00%
2024/06/071213.0000.00214.5015,8360.02%
2024/06/0300.001216.00218.50-16,027-0.02%
2024/05/311211.0000.00212.0016,0080.02%
2024/05/302210.5000.00210.0025,9200.03%
2024/05/292212.251214.00211.0015,8970.02%
2024/05/270219.5000.00218.0005,8620.00%
2024/05/241221.001222.50224.0005,8510.00%
2024/05/2300.001224.00220.50-15,835-0.02%
2024/05/221221.0000.00219.0015,8400.02%
2024/05/171219.001223.50225.5005,8530.00%
2024/05/1600.001220.50218.50-15,835-0.02%
2024/05/151218.5000.00218.0016,0420.02%
2024/05/1400.003219.00220.00-36,153-0.05%
2024/05/133216.002218.00217.0016,1780.02%
2024/05/102230.0000.00225.0026,1030.03%
2024/05/0900.006236.50238.00-65,988-0.10%
2024/05/0800.0010221.80226.50-105,682-0.18%
2024/05/072202.251202.00206.0015,4520.02%
2024/05/0200.001198.50200.00-15,390-0.02%
2024/04/3000.000199.00197.5005,3770.00%
2024/04/260194.001192.50193.00-15,411-0.02%
2024/04/234187.5000.00187.0045,6340.07%
2024/04/191193.504195.50193.50-35,582-0.05%
2024/04/1800.001199.00198.00-15,550-0.02%
2024/04/171194.0000.00192.5015,5270.02%
2024/04/151198.5000.00196.5015,5290.02%
2024/04/0900.001208.50208.00-15,614-0.02%
2024/04/080210.7500.00211.0005,6430.00%
2024/04/0300.001213.61213.00-15,668-0.02%
2024/04/021213.0000.00212.5015,6620.02%
2024/04/011205.0000.00205.5015,6500.02%
2024/03/290208.0000.00204.5005,6620.00%
2024/03/2800.001205.50204.50-15,662-0.02%
2024/03/271207.502204.00206.50-15,682-0.02%
2024/03/260206.0000.00205.5005,6460.00%
2024/03/251216.504218.38215.50-35,583-0.05%
2024/03/221218.972218.25218.00-15,616-0.02%
2024/03/212212.762211.50213.0005,5880.00%
2024/03/206215.924219.50213.5025,6010.04%
2024/03/192217.504219.62214.00-25,603-0.04%
2024/03/1800.003.1211.99218.50-3.15,593-0.05%
2024/03/154205.3800.00205.0045,5090.07%
2024/03/133206.5000.00205.0035,4770.05%
2024/03/120.1208.8600.00209.000.15,4140.00%
2024/03/114.1207.271208.00207.003.15,4360.06%
2024/03/088219.252218.50212.5065,3890.11%
2024/03/075221.194222.88219.5015,2540.02%
2024/03/062215.753.4215.37217.00-1.45,024-0.03%
2024/03/0500.001213.00213.50-14,962-0.02%
2024/03/0400.002211.50211.50-24,932-0.04%
2024/03/011208.001212.00207.5004,9100.00%
2024/02/292206.5000.00208.0024,8350.04%
2024/02/2700.005212.00210.50-54,794-0.10%
2024/02/229218.112219.75219.5074,7440.15%
2024/02/210.2219.0000.00219.000.24,7040.00%
2024/02/200.2224.001222.50225.50-0.84,669-0.02%
2024/02/192220.004221.50223.00-24,649-0.04%
2024/02/163229.645231.10225.00-24,690-0.04%
2024/02/151221.008212.56223.00-74,523-0.15%
2024/02/057202.646201.58203.0014,5230.02%
2024/02/0200.005197.90198.50-54,712-0.11%
2024/02/015194.606193.58194.00-14,738-0.02%
2024/01/3100.000189.50187.5004,7090.00%
2024/01/302188.252188.50187.5004,6910.00%
2024/01/2900.001183.00183.50-14,698-0.02%
2024/01/222181.501183.00179.5014,8670.02%
2024/01/194176.2500.00176.5044,8760.08%
2024/01/182176.261177.00177.0014,8390.02%
2024/01/173186.813180.67181.0004,8800.00%
2024/01/122191.5000.00191.5024,8990.04%
2024/01/102190.0000.00190.0025,0850.04%
2024/01/091186.002191.00186.00-15,177-0.02%
2024/01/082188.002187.50186.0005,3120.00%
2024/01/053189.831190.00189.0025,3840.04%
2024/01/025193.6000.00192.0055,4440.09%
2023/12/291195.5000.00195.0015,5550.02%
2023/12/201197.003197.50197.00-26,025-0.03%
2023/12/191197.000199.00198.5016,0950.02%
2023/12/1800.004.5206.89207.00-4.56,223-0.07%
2023/12/1500.002208.75206.00-26,301-0.03%
2023/12/145207.2025207.76209.50-206,397-0.31%
2023/12/1322207.003206.50208.50196,3980.30%
2023/12/1200.002197.75198.00-26,527-0.03%
2023/12/112195.251194.00193.5016,6750.01%
2023/12/0800.001203.00201.00-16,897-0.01%
2023/12/070.5198.501198.00198.00-0.56,918-0.01%
2023/12/062201.2500.00199.0026,9740.03%
2023/12/052194.5000.00199.0027,0150.03%
2023/12/042197.500197.00197.5027,0690.03%
2023/12/011192.0000.00193.5017,2650.01%
2023/11/303193.170192.50193.0037,5600.04%
2023/11/272183.251185.00182.5017,9180.01%
2023/11/2200.000.2193.00193.50-0.28,4030.00%
2023/11/211193.0000.00196.0018,5370.01%
2023/11/201191.970193.00192.5018,8270.01%
2023/11/1500.000.2200.72196.50-0.29,3330.00%
2023/11/1300.001197.50197.50-19,789-0.01%
2023/11/101196.493196.00196.00-29,855-0.02%
2023/11/070.2180.0000.00180.000.210,4410.00%
2023/11/0600.002183.00180.50-210,897-0.02%
2023/11/0200.000174.00172.50012,0160.00%
2023/11/011163.5000.00165.50112,2110.01%
2023/10/310168.0000.00165.00012,4020.00%
2023/10/302174.0000.00173.00212,7950.02%
2023/10/1811168.0010170.00169.50115,0440.01%
2023/10/161181.5000.00180.00115,0460.01%
2023/10/1311187.9510189.50187.00114,9010.01%
2023/10/111199.001193.00193.00014,7880.00%
2023/10/061198.001195.50195.50014,8280.00%
2023/10/031206.001211.50206.50014,6670.00%
2023/10/021210.503207.00211.50-214,542-0.01%
2023/09/281191.503.3194.91192.50-2.314,371-0.02%
2023/09/273195.501196.50196.50214,2810.01%
2023/09/261196.501199.00195.50014,2610.00%
2023/09/252197.0000.00194.50214,2490.01%
2023/09/221193.501191.00192.50014,1960.00%
2023/09/214192.636195.17192.00-214,100-0.01%
2023/09/202209.753207.67204.50-113,896-0.01%
2023/09/191214.001.5213.08212.00-0.513,7750.00%
2023/09/182.3206.111206.50206.001.313,6140.01%
2023/09/152216.251.5212.93211.500.513,5220.00%
2023/09/142200.751200.50204.00113,2870.01%
2023/09/132.6202.1100.00203.002.613,0990.02%
2023/09/1100.001194.00195.00-112,850-0.01%
2023/09/0800.001199.50198.00-112,807-0.01%
2023/09/072196.002195.50199.50012,7510.00%
2023/09/064199.256199.58198.00-212,690-0.02%
2023/09/052.2194.2000.00195.002.212,4610.02%
2023/09/0400.001191.50186.00-112,169-0.01%
2023/09/016183.420184.00184.00612,0540.05%
2023/08/311184.002185.75189.00-111,899-0.01%
2023/08/303190.005189.40185.50-211,790-0.02%
2023/08/293192.023190.83191.00011,6290.00%
2023/08/281195.0015188.67194.50-1411,478-0.12%
2023/08/2516.3197.672194.75193.5014.311,4610.12%
2023/08/243196.333199.00197.00011,4940.00%
2023/08/234189.636189.83189.50-211,374-0.02%
2023/08/2200.002185.75184.00-211,135-0.02%
2023/08/211185.0000.00185.00111,0030.01%
2023/08/182182.751182.00180.50110,8550.01%
2023/08/171180.002184.75188.50-110,670-0.01%
2023/08/161176.002178.00179.50-110,447-0.01%
2023/08/159177.2212.2178.25176.50-3.210,302-0.03%
2023/08/1400.0017171.00170.00-179,964-0.17%
2023/08/118.2176.893176.67177.005.29,7470.05%
2023/08/1019174.1110172.25173.0099,3170.10%
2023/08/0922176.4818.3180.48178.503.78,8420.04%
2023/08/084164.504170.75171.5008,0150.00%
2023/08/071162.502162.25162.00-17,624-0.01%
2023/08/0225164.5025156.90155.5007,1790.00%
2023/08/012167.500164.50158.5026,7130.03%
2023/07/318.3167.504168.13169.004.36,3900.07%
2023/07/2817159.5316158.53158.0015,9530.02%
2023/07/271145.0011149.77146.50-105,569-0.18%
2023/07/263152.331.1149.59147.501.95,4010.04%
2023/07/2522.1146.8233148.14150.00-10.95,096-0.21%
2023/07/2421134.451142.50144.00204,5460.44%
2023/07/2111130.4111128.14131.0004,2950.00%
2023/07/202127.256.1128.74129.00-4.13,939-0.11%
2023/07/182114.001116.00115.5013,7120.03%
2023/07/1700.001116.50116.50-13,671-0.03%
2023/07/140116.5000.00116.0003,6500.00%
2023/07/132116.752118.00116.5003,6220.00%
2023/07/112123.501124.50123.5013,4190.03%
2023/07/051125.0000.00125.0013,2900.03%
2023/07/0400.001124.50125.00-13,265-0.03%
2023/06/303123.000.1123.50123.502.93,1880.09%
2023/06/260120.001120.00119.50-13,096-0.03%
2023/06/211122.5000.00122.5013,0690.03%
2023/06/200120.5000.00120.0003,0350.00%
2023/06/150.1122.271120.00122.50-0.92,908-0.03%
2023/06/141123.0000.00122.0012,8880.03%
2023/06/131123.521124.50124.0002,8590.00%
2023/06/1200.004124.13125.00-42,812-0.14%
2023/06/094125.631125.00125.5032,7730.11%
2023/06/072128.0000.00127.0022,7600.07%
2023/06/061125.501125.00125.5002,7000.00%
2023/06/050126.504125.00125.00-42,670-0.15%
2023/05/3100.000.3128.00128.50-0.32,475-0.01%
2023/05/302126.253126.51127.00-12,352-0.04%
2023/05/290.3122.8200.00125.500.32,1410.02%
2023/05/261117.0000.00117.0011,9280.05%
2023/05/250121.507122.00120.50-71,847-0.38%
2023/05/2400.0011.3122.07122.50-11.31,777-0.64%
2023/05/232125.2500.00125.0021,7340.12%
2023/05/2217125.001127.00125.50161,6320.98%
2023/05/1900.005.1121.59122.00-5.11,458-0.35%
2023/05/1700.005113.00113.00-51,354-0.37%
2023/05/160110.0000.00110.5001,3430.00%
2023/05/125108.5000.00108.5051,3280.38%
2023/05/102.1111.9200.00109.502.11,2960.16%
2023/05/080117.5000.00117.5001,2610.00%
2023/05/050117.0000.00116.5001,2980.00%
2023/04/282115.5000.00115.0021,4190.14%
2023/04/210.2116.5000.00116.500.21,2610.02%
2023/04/201115.0000.00115.0011,2400.08%
2023/04/1800.002115.75116.00-21,241-0.16%
2023/04/1700.001116.50116.00-11,255-0.08%
2023/04/136114.582114.75115.0041,2370.32%
2023/03/2800.002112.00111.50-21,401-0.14%
2023/03/2400.001112.00112.00-11,475-0.07%
2023/03/1000.000.1107.50108.00-0.11,3810.00%
2023/03/0900.004111.00111.00-41,362-0.29%
2023/02/2400.001105.00105.00-11,308-0.08%
2023/02/232102.0000.00103.0021,2870.16%
2023/02/2000.003102.50102.50-31,317-0.23%
2023/02/172102.0000.00102.0021,3330.15%
2023/02/162103.0000.00103.0021,3480.15%
2023/02/130.1102.0000.00102.000.11,3630.00%
2023/02/080.2103.501103.50102.50-0.81,393-0.06%
2023/02/031103.503103.50103.00-21,390-0.14%
2023/01/311100.002100.6099.00-11,371-0.07%
2023/01/30398.9000.0099.0031,3730.22%
2023/01/17598.3000.0098.3051,3690.37%
2023/01/13198.80199.9098.1001,3920.00%
2023/01/111100.5011101.55100.00-101,428-0.70%
2023/01/1000.00299.40100.50-21,448-0.14%
2022/12/20695.2000.0093.5061,4220.42%
2022/12/16497.5000.0099.3041,3240.30%
2022/11/3000.00197.4097.00-11,424-0.07%
2022/11/25196.1000.0096.0011,4340.07%
2022/11/2100.00195.6095.60-11,430-0.07%
2022/11/17194.7000.0096.7011,4100.07%
2022/11/1600.00294.1094.60-21,399-0.14%
2022/11/14295.1000.0095.2021,3690.15%
2022/11/1100.00694.5794.50-61,352-0.44%
2022/11/09194.0000.0094.5011,3410.07%
2022/11/08694.43194.5093.5051,3360.37%
2022/11/0700.00191.8092.10-11,318-0.08%
2022/11/03191.9000.0091.8011,3190.08%
2022/10/28385.20387.0086.5001,2970.00%
2022/09/14197.3000.0098.0011,0780.09%
2022/09/13199.0000.0099.0011,0750.09%
2022/09/1200.00298.8599.00-21,088-0.18%
2022/07/07199.7000.00101.0011,0400.10%
2022/07/0600.000102.50100.0001,0230.00%
2022/07/0500.000105.00105.5001,0010.00%
2022/06/282116.0000.00115.5029390.21%
2022/06/2700.001117.00117.00-1926-0.11%
2022/06/152120.0000.00120.0028900.22%
2022/06/140117.001118.50118.00-1889-0.11%
2022/06/101118.504117.75118.50-3887-0.34%
2022/05/271115.0000.00115.0018920.11%
2022/05/181116.0000.00116.0018770.11%
2022/05/161119.0000.00118.5018880.11%
2022/04/2000.001129.00128.50-1942-0.11%
2022/04/120127.0000.00125.5009100.00%
2022/03/1700.001130.00130.00-1900-0.11%
2022/01/1700.001127.00126.00-1885-0.11%
2022/01/1300.002126.00124.50-2928-0.22%
2022/01/052122.5000.00122.5029410.21%
2021/12/1700.002122.25123.50-2988-0.20%
2021/12/0900.001122.00123.00-1992-0.10%
2021/12/071121.0000.00122.0019580.10%
2021/12/061122.5000.00122.0019320.11%
2021/12/032121.252121.00121.0009310.00%
2021/12/0200.001122.00121.00-1930-0.11%
2021/11/301122.502123.25125.00-1921-0.11%
2021/11/2900.003120.00121.50-3902-0.33%
2021/11/221122.0000.00122.5018550.12%
2021/11/1500.001118.00118.00-1852-0.12%
2021/11/0400.000116.00117.0001,0050.00%
2021/11/0300.000117.00116.0001,0110.00%
2021/10/291118.0000.00117.5011,0560.09%
2021/10/2200.0015118.00118.00-151,211-1.24%
2021/10/0800.001113.50112.50-11,308-0.08%
2021/09/296111.5000.00111.0061,5750.38%
2021/09/281114.0000.00115.0011,5760.06%
2021/09/2300.001117.00117.00-11,628-0.06%
2021/09/141115.5000.00116.0011,7080.06%
2021/09/081115.5000.00115.5011,8090.06%
2021/09/0700.001116.00116.00-11,824-0.05%
2021/09/020117.0000.00116.0001,8690.00%
2021/09/011116.5000.00116.5011,8780.05%
2021/08/311114.503114.50114.50-21,892-0.11%
2021/08/2400.000.2115.00113.00-0.21,928-0.01%
2021/08/233113.0000.00113.5031,9240.16%
2021/08/171110.0000.00109.5011,9200.05%
2021/08/121115.5000.00114.5011,9020.05%
2021/08/101118.5000.00116.0011,9380.05%
2021/08/061121.5000.00121.5011,9390.05%
2021/07/281122.5000.00123.0012,0080.05%
2021/07/261123.5000.00123.5012,0340.05%
2021/07/221119.5000.00120.5012,0060.05%
2021/07/213118.8300.00119.5032,0080.15%
2021/07/166123.0800.00123.5061,9610.31%
2021/07/0800.0030138.50138.50-301,760-1.70%
2021/07/070138.0000.00138.0001,7580.00%
2021/07/0600.000137.50138.0001,7570.00%
2021/07/050.2136.501136.00136.50-0.81,753-0.05%
2021/07/0200.005135.50135.50-51,761-0.28%
2021/07/0100.000134.50133.5001,7420.00%
2021/06/250134.000134.00133.0001,7700.00%
2021/06/161128.5000.00128.5011,7490.06%
2021/06/151128.501128.00128.5001,7930.00%
2021/06/100127.0000.00127.5001,8480.00%
2021/05/121122.5000.00121.5012,5610.04%
2021/05/1135125.3600.00122.50352,5321.38%
2021/05/1000.002130.00130.00-22,501-0.08%
2021/05/071134.0000.00134.0012,5010.04%
2021/04/2900.001139.00139.00-12,626-0.04%
2021/04/221138.0000.00138.0012,7850.04%
2021/04/0900.002142.00142.00-22,780-0.07%
2021/04/0800.003142.00143.00-32,763-0.11%
2021/04/0700.001141.50141.50-12,731-0.04%
2021/04/062141.502142.50141.5002,7190.00%
2021/04/012141.001140.50141.0012,6970.04%
2021/03/301141.002142.00142.00-12,698-0.04%
2021/03/2300.001141.00139.00-12,649-0.04%
2021/03/2200.001141.00141.00-12,631-0.04%
2021/03/191139.0000.00143.0012,6240.04%
2021/03/084140.005138.90137.50-12,399-0.04%
2021/03/052141.5000.00140.0022,3430.09%
2021/03/042139.002140.00140.5002,2830.00%
2021/03/0300.000141.50139.0002,2120.00%
2021/03/022144.0000.00140.0022,1110.09%
2021/02/266138.502138.00138.5041,9460.21%
2021/02/2200.000.1136.00136.00-0.11,8110.00%
2021/02/1900.000.2134.00134.00-0.21,797-0.01%
2021/02/033128.5000.00125.5031,8370.16%
2021/02/010128.5000.00129.0001,8290.00%
2021/01/291131.002131.25128.50-11,824-0.05%
2021/01/2200.001.1131.55131.50-1.11,612-0.07%
2021/01/211130.5000.00130.5011,5880.06%
2021/01/191.1128.1400.00130.001.11,5610.07%
2021/01/1800.001129.00129.50-11,521-0.07%
2021/01/081123.501124.50123.0001,4360.00%
2021/01/041120.0000.00121.5011,4320.07%
2020/12/241117.0000.00117.0011,5300.07%
2020/12/221120.0000.00118.0011,5500.06%
2020/12/1700.001122.00121.50-11,569-0.06%
2020/11/3000.002125.75122.50-21,545-0.13%
2020/11/2400.002122.25122.50-21,563-0.13%
2020/11/1200.002122.25120.00-21,651-0.12%
2020/11/102121.252121.25119.0001,5950.00%
2020/11/090.3119.0000.00119.000.31,5840.02%
2020/11/0500.001117.50117.50-11,722-0.06%
2020/11/031115.5000.00115.5011,8330.05%
2020/10/301116.5000.00113.5011,9720.05%
2020/10/2300.001118.50118.50-12,159-0.05%
2020/10/2200.004119.00119.50-42,203-0.18%
2020/10/2000.001119.00118.50-12,216-0.05%
2020/10/151118.5000.00119.0012,3190.04%
2020/10/0800.007115.00117.00-72,507-0.28%
2020/10/077112.0000.00112.5072,4850.28%
2020/09/241113.0000.00112.5012,9570.03%
2020/09/161114.5000.00114.0013,4220.03%
2020/09/101112.0000.00111.5013,8150.03%
2020/09/071114.0000.00113.5013,8090.03%
2020/08/2100.001120.00119.50-14,289-0.02%
2020/08/201112.0000.00115.0014,2730.02%
2020/08/191120.0000.00118.0014,3030.02%
2020/08/171123.5000.00123.0014,3080.02%
2020/08/1400.005122.50122.50-54,341-0.12%
2020/08/131121.501123.50120.5004,3630.00%
2020/08/122119.752120.50120.5004,3700.00%
2020/08/112122.5000.00122.0024,3320.05%
2020/08/103130.003125.50125.5004,2780.00%
2020/08/0500.001126.50129.00-14,257-0.02%
2020/08/041125.5000.00125.5014,2860.02%
2020/07/3100.001127.00127.00-14,459-0.02%
2020/07/2200.000.2123.50123.00-0.24,3290.00%
2020/07/2100.002125.00124.00-24,301-0.05%
2020/07/204122.882122.75123.5024,2390.05%
2020/07/173.2118.063118.83119.000.24,1460.00%
2020/07/162116.502115.50116.5004,0970.00%
2020/07/1500.001116.50115.50-14,086-0.02%
2020/07/1400.001118.50116.50-14,094-0.02%
2020/07/092123.251122.50122.5014,0620.02%
2020/07/0800.001122.50123.50-14,026-0.02%
2020/07/071124.0000.00122.5013,9670.03%
2020/07/061138.503137.67141.00-23,792-0.05%
2020/07/0300.0011133.50134.50-113,730-0.29%
2020/07/025134.500.1134.00134.004.93,7300.13%
2020/07/0112132.4600.00132.00123,7030.32%
2020/06/301131.0000.00131.0013,6910.03%
2020/06/230.1129.5000.00129.500.13,5220.00%
2020/06/192135.502135.50134.5003,3610.00%
2020/06/181132.501131.50132.5003,2320.00%
2020/06/1700.001124.50124.00-13,138-0.03%
2020/06/1600.001123.50123.00-13,136-0.03%
2020/06/151121.501120.00121.0003,1410.00%
2020/06/111125.503124.67123.50-23,151-0.06%
2020/06/082126.251125.50125.5013,0830.03%
2020/06/0400.003121.00120.00-33,013-0.10%
2020/06/031122.001123.50122.5002,9350.00%
2020/06/012117.753118.33119.50-12,807-0.04%
2020/05/2800.001114.00113.50-12,739-0.04%
2020/05/2500.000.1112.50111.50-0.12,6760.00%
2020/05/180.1110.0000.00110.000.12,5190.00%
2020/05/154109.5000.00109.5042,5090.16%
2020/05/087115.0710115.05115.00-32,385-0.13%
2020/05/052105.5000.00106.0022,1520.09%
2020/04/281103.5000.00104.5012,1750.05%
2020/04/232100.5000.00101.5022,2390.09%
2020/04/201106.001104.50106.0002,2040.00%
2020/04/0600.00195.9095.90-12,085-0.05%
2020/03/271102.501100.0097.0001,9780.00%
2020/03/26696.72796.6199.50-11,917-0.05%
2020/03/20183.6000.0084.4011,8360.05%
2020/03/1300.00194.0096.90-11,740-0.06%
2020/03/051114.501114.00114.0001,7020.00%
2020/02/1700.001119.00118.50-11,917-0.05%
2020/02/141118.5000.00118.0011,9920.05%
2020/02/131119.0000.00119.0012,1310.05%
2020/02/061115.5000.00117.5012,6360.04%
2020/02/051113.5000.00115.5012,6270.04%
2020/02/0400.001111.50112.50-12,623-0.04%
2020/02/031107.501109.00108.0002,6470.00%
2020/01/311114.004113.50112.50-32,636-0.11%
2020/01/171125.501126.50127.0002,5900.00%
2020/01/081119.0000.00119.5012,5700.04%
2020/01/034126.0000.00126.0042,5630.16%
2020/01/0200.004129.00128.50-42,530-0.16%
2019/12/274125.5000.00125.0042,5500.16%
2019/12/121125.501124.50124.5002,6930.00%
2019/12/091127.001126.50126.0002,7930.00%
2019/12/061128.0000.00126.0012,8250.04%
2019/12/0400.001124.00125.00-12,825-0.04%
2019/11/283132.831129.50127.5022,7810.07%
2019/11/2700.001130.50132.50-12,756-0.04%
2019/11/261129.5000.00130.5012,7340.04%
2019/11/2500.001128.50127.00-12,719-0.04%
2019/11/213130.6700.00131.5032,7150.11%
2019/11/182132.002134.50132.0002,6980.00%
2019/11/145128.806129.33129.50-12,661-0.04%
2019/11/133132.834134.38134.50-12,612-0.04%
2019/11/124136.886136.67134.00-22,576-0.08%
2019/11/1115137.2314136.96137.0012,5080.04%
2019/11/086128.174129.25133.0022,2840.09%
2019/11/0700.002119.50121.00-22,090-0.10%
2019/11/0500.002119.00121.50-22,093-0.10%
2019/11/0400.003116.50117.00-32,026-0.15%
2019/11/012116.5000.00115.0022,0180.10%
2019/10/311117.503118.00118.00-22,003-0.10%
2019/10/303114.5000.00114.0031,9630.15%
2019/10/1800.002110.50111.00-21,938-0.10%
2019/10/162109.003110.00109.00-11,920-0.05%
2019/10/1500.002110.50109.50-21,909-0.10%
2019/10/143109.502111.50109.0011,9220.05%
2019/10/071110.0000.00110.5011,9600.05%
2019/10/021109.503108.83109.00-21,997-0.10%
2019/10/011114.0000.00113.0011,9620.05%
2019/09/241118.0000.00116.0011,9470.05%
2019/09/195119.001120.00117.5042,0000.20%
2019/09/182119.0000.00117.5022,0020.10%
2019/09/171118.501118.00118.0002,0180.00%
2019/09/162118.752118.50118.5002,0970.00%
2019/09/121118.002115.50118.00-12,098-0.05%
2019/09/102112.0000.00112.0022,0530.10%
2019/09/0600.002114.00113.00-22,018-0.10%
2019/09/0500.002113.50113.50-22,014-0.10%
2019/08/304113.004115.00113.5002,0200.00%
2019/08/291112.5000.00113.5012,0100.05%
2019/08/283114.0000.00113.0032,0520.15%
2019/08/273114.674115.75115.00-12,068-0.05%
2019/08/2600.001110.50112.50-12,115-0.05%
2019/08/233113.6700.00113.0032,1890.14%
2019/08/2200.001115.00115.50-12,182-0.05%
2019/08/2100.001114.50115.50-12,191-0.05%
2019/08/191113.5000.00114.0012,1660.05%
2019/08/1400.002111.00112.00-22,077-0.10%
2019/08/1300.001109.50109.50-11,996-0.05%
2019/08/121105.5000.00105.5011,9480.05%
2019/07/311102.5000.00104.0011,9970.05%
2019/07/241106.0000.00105.5012,0530.05%
2019/07/122107.7500.00108.0022,1530.09%
2019/06/271110.5000.00109.5012,1660.05%
2019/06/2600.001108.50109.50-12,151-0.05%
2019/06/2100.001105.00106.50-12,153-0.05%
2019/06/2000.005103.60104.00-52,095-0.24%
2019/05/312102.502102.00100.5002,3810.00%
2019/05/28195.4000.0094.8012,6040.04%
2019/05/1500.00195.2095.90-12,800-0.04%
2019/05/10195.5000.0093.7012,7820.04%
2019/05/09198.50199.0098.0002,7100.00%
2019/04/24197.4000.0097.1012,5890.04%
2019/04/111101.5000.00100.5012,4300.04%
2019/04/091101.5000.00100.5012,3820.04%
2019/04/022101.0000.00101.0022,3150.09%
2019/04/01199.601100.5099.6002,2600.00%
2019/03/2500.00199.2099.80-12,133-0.05%
2019/03/18299.20199.6098.0012,0780.05%
2019/03/1500.00198.7098.50-12,014-0.05%
2019/03/1100.00294.5094.10-21,843-0.11%
2019/03/06197.0000.0096.0011,8460.05%
2019/03/04199.0000.0096.7011,7470.06%
2019/02/271195.361194.3894.3001,6540.00%
2019/02/2000.00685.0086.00-61,311-0.46%
2019/02/18684.155484.8184.00-481,361-3.53%
2019/02/155485.8100.0085.00541,3663.95%
2019/02/12282.9000.0083.1021,4440.14%
2019/01/29282.80282.3082.3001,4860.00%
2019/01/23283.00383.1083.20-11,509-0.07%
2019/01/22183.70184.0083.7001,5170.00%
2018/12/18179.6000.0079.3012,0930.05%
2018/12/1400.00182.0082.20-12,110-0.05%
2018/12/0700.00183.7083.20-12,051-0.05%
2018/12/0600.00283.9083.60-22,050-0.10%
2018/12/03185.2000.0085.7012,1230.05%
2018/11/20281.10482.4081.80-22,115-0.09%
2018/11/19281.3000.0081.8022,1210.09%
2018/11/15281.7000.0081.9022,2490.09%
2018/11/09180.60180.9080.5002,2010.00%
2018/11/0500.00178.2079.10-12,288-0.04%
2018/10/25172.6000.0071.8012,5750.04%
2018/10/23573.60574.6073.8002,5410.00%
2018/10/1500.00175.7074.60-12,464-0.04%
2018/10/11172.2000.0072.2012,4050.04%
2018/10/08179.5000.0080.1012,5120.04%
2018/09/0700.00587.8887.50-52,698-0.19%
2018/09/0600.00191.2091.20-12,665-0.04%
2018/09/0400.00193.3094.30-12,705-0.04%
2018/08/1600.00191.6092.00-12,605-0.04%
2018/08/1500.00191.2091.20-12,622-0.04%
2018/08/1300.00291.9091.80-22,655-0.08%
2018/08/1000.001392.8992.80-132,619-0.50%
2018/08/08290.9000.0089.5022,5570.08%
2018/08/0600.00989.1989.20-92,460-0.37%
2018/08/0300.00286.9087.90-22,466-0.08%
2018/08/02986.6600.0086.1092,4570.37%
2018/08/0100.00286.9088.20-22,485-0.08%
2018/07/3100.001484.8684.40-142,416-0.58%
2018/07/26283.0000.0083.1022,3950.08%
2018/07/2400.00182.7082.60-12,450-0.04%
2018/07/23282.25282.5081.8002,4760.00%
2018/07/19281.8000.0081.5022,4410.08%
2018/07/18681.5500.0081.5062,4620.24%
2018/07/17480.73279.0079.0022,4630.08%
2018/07/16885.4500.0085.5082,3770.34%
2018/07/1300.00484.5585.20-42,294-0.17%
2018/07/10382.0300.0082.2032,2400.13%
2018/07/09280.50682.2082.60-42,234-0.18%
2018/07/06678.5700.0078.5062,2230.27%
2018/06/20486.8000.0086.2042,1220.19%
2018/06/15389.601589.3390.40-122,046-0.59%
2018/06/1300.00187.8087.50-11,966-0.05%
2018/06/12288.85188.2088.2011,9800.05%
2018/06/11188.10288.1087.80-11,935-0.05%
2018/06/07286.7000.0086.6021,9150.10%
2018/06/05186.60188.2087.7001,8510.00%
2018/05/31184.70184.8084.8001,8530.00%
2018/05/30184.7000.0085.0011,8650.05%
2018/05/29786.2400.0085.9071,9000.37%
2018/05/28186.90687.4287.00-52,009-0.25%
2018/05/25485.3000.0085.4042,0080.20%
2018/05/24883.81884.5384.8002,0150.00%
2018/05/21282.2000.0082.3021,9750.10%
2018/05/18182.5000.0082.5011,9550.05%
2018/05/17182.40183.8083.4001,9520.00%
2018/05/1600.001283.5083.20-121,909-0.63%
2018/05/14286.25186.0086.0011,8580.05%
2018/05/111287.2900.0086.00121,8440.65%
2018/05/10190.6000.0090.0011,8160.06%
2018/05/09392.50493.1590.40-11,825-0.05%
2018/05/02191.7000.0090.1011,8270.05%
2018/04/301591.651691.5089.90-11,808-0.06%
2018/04/24188.2000.0087.7011,7290.06%
2018/04/231091.5000.0090.00101,7090.59%
2018/04/18194.0000.0094.0011,7340.06%
2018/03/30198.5000.0095.5011,6730.06%
2018/03/161107.001107.00107.0001,6820.00%
2018/03/141104.001104.00103.0001,7000.00%
2018/03/121100.501102.50100.5001,6880.00%
2018/03/071101.501101.50101.5001,6950.00%
2018/03/0500.001105.50104.50-11,674-0.06%
2018/03/011105.5000.00103.5011,6130.06%
2018/02/2600.00195.7096.00-11,457-0.07%
2018/02/23294.5000.0095.0021,4290.14%
2018/02/09188.7000.0089.9011,3900.07%
2018/02/06189.8000.0091.8011,4480.07%
2018/01/3100.00294.8094.00-21,448-0.14%
2018/01/30299.30197.7096.0011,4110.07%
2018/01/2900.001102.00101.50-11,371-0.07%
2018/01/261101.0000.00101.0011,3660.07%
2018/01/2300.001103.00102.00-11,389-0.07%
2018/01/2200.001104.50105.00-11,375-0.07%
2018/01/172101.2500.00101.5021,4290.14%
2018/01/161103.5000.00103.0011,4740.07%
2018/01/1000.00195.9095.80-11,431-0.07%
2018/01/0500.00295.3095.30-21,441-0.14%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章