台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    509
  • 漲跌
    ▲4
  • 漲幅
    +0.79%
  • 成交量
    3,016
  • 產業
    上市 光電類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000511.00509.0002,2620.00%
2024/03/274496.391512.00505.0032,2340.13%
2024/03/2600.000.1511.00499.00-0.12,1660.00%
2024/03/253486.833493.84493.0002,0490.00%
2024/03/223479.015479.10482.50-22,013-0.10%
2024/03/212473.222473.99476.0001,9810.00%
2024/03/201439.0015459.86462.50-141,906-0.73%
2024/03/1800.001427.50428.00-11,948-0.05%
2024/03/153424.5000.00417.5031,9560.15%
2024/03/141.1416.413.1418.61418.50-21,927-0.10%
2024/03/132.1402.951400.50398.501.11,8590.06%
2024/03/1200.000.1408.96408.50-0.11,846-0.01%
2024/03/110399.3400.00398.0001,8430.00%
2024/03/080400.0000.00400.0001,8560.00%
2024/03/070.1406.1800.00401.500.11,8350.00%
2024/03/060411.1200.00409.5001,8370.00%
2024/03/050.3413.7600.00412.000.31,8470.02%
2024/03/0400.001.3426.24420.50-1.31,858-0.07%
2024/03/010.1428.500428.00426.0001,8760.00%
2024/02/290.1422.640.6421.75423.50-0.51,899-0.03%
2024/02/270.2422.611424.00427.00-0.81,906-0.04%
2024/02/260.5428.211428.31429.00-0.51,939-0.03%
2024/02/231408.5600.00409.5011,9260.05%
2024/02/220415.4800.00415.0001,9620.00%
2024/02/211414.0100.00411.5011,9910.05%
2024/02/190418.5000.00420.0001,9470.00%
2024/02/160409.500.1407.50409.00-0.11,9240.00%
2024/02/151396.002404.25407.00-11,964-0.05%
2024/02/0200.000.1395.50393.50-0.11,941-0.01%
2024/01/1800.001402.50402.50-11,875-0.05%
2024/01/151401.0000.00394.0011,8200.05%
2024/01/121393.501401.00397.0001,8190.00%
2024/01/110.1393.0000.00390.500.11,8120.00%
2024/01/090.1398.0000.00390.000.11,8170.01%
2024/01/051403.0000.00401.5011,7940.06%
2024/01/041424.3000.00420.5011,7760.06%
2023/12/282412.002414.50407.5001,7600.00%
2023/12/151429.001426.00428.0001,7530.00%
2023/12/1400.003429.03428.00-31,762-0.17%
2023/12/1300.004412.00415.00-41,682-0.24%
2023/12/1200.001403.00403.00-11,617-0.06%
2023/12/061395.0000.00393.0011,6300.06%
2023/12/051396.501392.00397.0001,6600.00%
2023/12/042391.503394.67391.00-11,652-0.06%
2023/11/301404.501401.50400.0001,6640.00%
2023/11/271405.501401.50401.5001,6040.00%
2023/11/241400.001402.00401.5001,5790.00%
2023/11/231398.501401.00400.0001,5820.00%
2023/11/2100.000398.50396.5001,4730.00%
2023/11/200394.2800.00396.5001,4360.00%
2023/11/1700.002386.60387.50-21,404-0.14%
2023/11/1600.001383.00383.50-11,399-0.07%
2023/11/152382.7500.00382.5021,4010.14%
2023/11/142383.2500.00383.5021,3880.14%
2023/11/1300.001392.50392.00-11,353-0.07%
2023/11/1000.000.1386.00385.50-0.11,3580.00%
2023/11/0800.003.1378.23384.00-3.11,376-0.23%
2023/11/070.1391.5000.00392.000.11,3260.01%
2023/11/065391.505390.50390.5001,3380.00%
2023/11/021388.501390.50391.0001,3710.00%
2023/10/302379.002377.00377.0001,4500.00%
2023/10/252386.002388.00386.0001,4930.00%
2023/10/231381.5000.00380.0011,5170.07%
2023/10/194383.884383.63383.5001,5440.00%
2023/10/020374.5000.00374.0001,8690.00%
2023/09/181402.001394.00394.5001,9560.00%
2023/09/121384.001383.61388.0001,8970.00%
2023/09/110.1387.0000.00383.500.11,9110.00%
2023/09/082396.501395.00390.0011,9190.05%
2023/09/0500.000.5396.00397.00-0.51,946-0.03%
2023/09/040390.0000.00390.5001,9420.00%
2023/09/010384.5000.00383.5001,9610.00%
2023/08/302384.002386.50383.0002,2300.00%
2023/08/2900.000.2386.00386.00-0.22,247-0.01%
2023/08/250375.0000.00371.5002,3190.00%
2023/08/151365.001364.50363.5002,4550.00%
2023/08/1400.004365.25365.50-42,485-0.16%
2023/08/101385.5000.00384.5012,5400.04%
2023/08/0900.001396.50395.50-12,530-0.04%
2023/08/081391.500.1395.00389.000.92,5190.04%
2023/08/070.1385.0000.00383.000.12,4890.00%
2023/08/041398.001400.50390.0002,4660.00%
2023/08/0200.001404.50406.50-12,430-0.04%
2023/08/0100.001399.50402.00-12,387-0.04%
2023/07/280.1391.5000.00391.500.12,3470.00%
2023/07/270.1388.5000.00390.500.12,3540.00%
2023/07/191405.5000.00403.0012,3210.04%
2023/07/181404.5000.00397.0012,3200.04%
2023/07/142402.0000.00403.0022,3000.09%
2023/07/1300.000.1419.00414.00-0.12,2480.00%
2023/07/123.1420.2400.00417.503.12,2420.14%
2023/07/110.2421.0000.00426.000.22,2160.01%
2023/07/1000.002421.43420.50-22,188-0.09%
2023/07/071420.502417.00415.00-12,097-0.05%
2023/07/065415.267411.36406.50-22,017-0.10%
2023/07/054404.752.2403.09403.001.81,9040.09%
2023/07/042.1398.524403.63404.50-1.91,877-0.10%
2023/06/2900.000.1399.00397.00-0.11,897-0.01%
2023/06/2813398.2314395.50395.50-11,902-0.05%
2023/06/2700.000.9400.69394.50-0.91,916-0.05%
2023/06/260.1398.501402.00399.50-0.91,925-0.05%
2023/06/213390.172389.50389.5011,9640.05%
2023/06/1610402.9511397.64397.50-11,993-0.05%
2023/06/153399.331394.50397.5021,9750.10%
2023/06/141401.001399.00401.0001,9670.00%
2023/06/131396.5000.00397.0011,9690.05%
2023/06/123399.502399.00398.5011,9870.05%
2023/06/0915396.6325.3399.22399.00-10.31,979-0.52%
2023/06/081389.5000.00387.5011,9480.05%
2023/06/073391.1700.00389.5031,9580.15%
2023/06/0637.3399.5233.1388.12388.004.21,9460.21%
2023/06/0525.1418.5125421.80421.500.11,8440.00%
2023/06/010.1414.0000.00406.000.11,9130.00%
2023/05/3000.001412.00408.50-11,888-0.05%
2023/05/2900.001400.00400.00-11,833-0.05%
2023/05/2610396.6010389.00389.0001,8040.00%
2023/05/2300.001393.00393.50-11,897-0.05%
2023/05/2200.000.2387.00390.00-0.21,895-0.01%
2023/05/191390.002395.75390.00-11,890-0.05%
2023/05/181399.5000.00399.5011,8610.05%
2023/05/170.2396.002396.50393.50-1.81,872-0.10%
2023/05/1620396.8021394.07394.00-11,903-0.05%
2023/05/151383.0000.00384.5011,8480.05%
2023/05/122377.502379.50381.0001,8560.00%
2023/05/112376.532377.00377.0001,8620.00%
2023/05/091379.001380.00378.5001,8850.00%
2023/05/0513383.7313381.50381.5001,8970.00%
2023/05/035376.506378.75379.50-11,944-0.05%
2023/04/281373.0000.00370.5011,9730.05%
2023/04/251362.503360.00356.00-22,046-0.10%
2023/04/248372.568371.00371.0002,0370.00%
2023/04/202386.752382.00382.0002,0800.00%
2023/04/192390.502387.50387.5002,1180.00%
2023/04/182394.003391.17390.00-12,174-0.05%
2023/04/1712393.0412393.58393.0002,1830.00%
2023/04/144390.754389.00389.0002,2110.00%
2023/04/1313393.5811393.45390.0022,2130.09%
2023/04/122394.001.2389.97392.500.82,2040.04%
2023/04/061379.0000.00386.0012,2460.04%
2023/03/311385.0000.00385.5012,2340.04%
2023/03/3000.001391.50394.00-12,210-0.05%
2023/03/2900.000388.00391.0002,2260.00%
2023/03/280385.500.2389.68385.00-0.22,255-0.01%
2023/03/271.4394.0700.00388.001.42,3110.06%
2023/03/2411404.5510395.00395.0012,3100.04%
2023/03/235396.505404.00403.0002,2540.00%
2023/03/2212400.131395.50395.50112,2580.49%
2023/03/211397.001395.50395.5002,2560.00%
2023/03/201391.0000.00392.0012,2650.04%
2023/03/156397.176394.34392.0002,3360.00%
2023/03/141386.501387.50387.5002,3260.00%
2023/03/139384.8910386.80387.50-12,341-0.04%
2023/03/100391.9500.00389.0002,3420.00%
2023/03/095407.5000.00400.5052,3650.21%
2023/03/0718426.507417.36416.00112,3760.46%
2023/03/067423.797429.71420.5002,3250.00%
2023/03/035.1403.205402.70402.500.12,2360.00%
2023/03/020397.0000.00399.5002,2490.00%
2023/03/013386.673391.00394.5002,3970.00%
2023/02/233401.175396.00393.00-22,465-0.08%
2023/02/221387.5000.00391.0012,5050.04%
2023/02/211400.002398.50394.50-12,647-0.04%
2023/02/2000.001389.00389.00-12,677-0.04%
2023/02/173387.502389.50387.5012,7970.04%
2023/02/1600.001393.00391.50-12,863-0.03%
2023/02/150392.0000.00392.0002,9590.00%
2023/02/143388.002375.50388.0012,9760.03%
2023/02/132371.002373.75370.5002,9510.00%
2023/02/102374.002374.00372.5003,0030.00%
2023/02/092375.002378.50374.0003,0460.00%
2023/02/084381.754383.63381.0003,1010.00%
2023/02/073376.832374.00377.0013,1200.03%
2023/02/062373.502369.25373.5003,1490.00%
2023/02/034378.254377.00378.0003,1890.00%
2023/02/0200.002377.50380.00-23,248-0.06%
2023/02/011371.0000.00374.0013,3300.03%
2023/01/311364.501365.50365.5003,3410.00%
2023/01/3000.001360.00360.00-13,372-0.03%
2023/01/131338.501341.50342.5003,4170.00%
2023/01/1200.001353.50349.50-13,416-0.03%
2023/01/111361.5000.00354.5013,4530.03%
2023/01/0900.000358.80360.5003,5430.00%
2023/01/061347.0100.00350.5013,5790.03%
2023/01/051366.501364.50364.5003,5750.00%
2022/12/271368.501368.00368.5003,7720.00%
2022/12/222369.7511368.00366.50-94,089-0.22%
2022/12/214366.5000.00366.0044,2010.10%
2022/12/204369.252370.75367.0024,2260.05%
2022/12/195371.201370.50376.0044,2680.09%
2022/12/1200.000373.88374.0004,2790.00%
2022/12/090371.0000.00366.5004,2890.00%
2022/12/080378.0000.00375.0004,3020.00%
2022/12/074385.883383.00383.0014,3200.02%
2022/12/061402.003398.67394.50-24,334-0.05%
2022/12/052406.501404.50402.0014,3590.02%
2022/12/0100.004401.88400.50-44,611-0.09%
2022/11/305395.401398.00393.5044,7540.08%
2022/11/2800.001395.00395.50-14,914-0.02%
2022/11/251396.003.3395.69391.50-2.25,037-0.04%
2022/11/2415406.5017400.88400.50-25,143-0.04%
2022/11/2333410.6550401.97398.50-175,217-0.33%
2022/11/2221391.9800.00395.00215,0940.41%
2022/11/212391.002389.00388.0005,1340.00%
2022/11/181386.001388.50387.0005,1140.00%
2022/11/1734385.5738392.91392.50-45,053-0.08%
2022/11/162373.001372.00371.0014,8980.02%
2022/11/151358.502363.00370.50-14,830-0.02%
2022/11/142352.5000.00353.0024,7410.04%
2022/11/111345.501353.00341.0004,7030.00%
2022/11/1000.003330.33330.00-34,640-0.06%
2022/11/092326.501327.50327.5014,6410.02%
2022/11/0823330.0022326.89320.5014,7360.02%
2022/11/0718325.8917322.15322.5014,7270.02%
2022/11/0411315.8612312.88322.50-14,780-0.02%
2022/11/0300.001305.50310.50-14,830-0.02%
2022/11/0244308.0747305.51307.00-34,823-0.06%
2022/11/0135303.8133304.09302.0024,8530.04%
2022/10/3100.000301.00300.5004,8580.00%
2022/10/280280.7500.00284.0004,8190.00%
2022/10/2700.001299.00299.00-14,754-0.02%
2022/10/262291.2500.00288.0024,7550.04%
2022/10/2500.000296.00292.0004,7300.00%
2022/10/241300.000302.00297.0014,7780.02%
2022/10/210295.252292.50292.00-24,874-0.04%
2022/10/202303.5000.00301.0024,8590.04%
2022/10/190314.5000.00311.0004,8320.00%
2022/10/183324.8300.00316.0034,8160.06%
2022/10/171315.000320.00316.5014,8000.02%
2022/10/140.3334.5600.00328.500.34,7690.01%
2022/10/131330.0400.00324.5014,7630.02%
2022/10/1200.000348.50343.0004,7480.00%
2022/10/111349.0100.00343.0014,7740.02%
2022/10/073367.003363.33363.0004,8480.00%
2022/10/0600.002367.25369.50-24,826-0.04%
2022/10/051361.5000.00363.0014,8060.02%
2022/10/041343.001353.00352.5004,7660.00%
2022/10/030336.000340.00334.0004,7490.00%
2022/09/303327.174330.13345.50-14,790-0.02%
2022/09/291347.001350.02347.0004,7380.00%
2022/09/281360.021365.00360.0004,6600.00%
2022/09/271398.501401.50399.5004,5960.00%
2022/09/260408.402400.75399.00-24,564-0.04%
2022/09/2300.000428.17425.5004,5210.00%
2022/09/210423.831425.00425.00-14,488-0.02%
2022/09/2000.000420.00418.0004,4710.00%
2022/09/193417.0000.00414.5034,4640.07%
2022/09/160427.000431.50425.0004,4490.00%
2022/09/1500.000435.75429.0004,4630.00%
2022/09/141418.011424.00425.0004,4770.00%
2022/09/131441.993434.00430.50-24,437-0.05%
2022/09/127446.073.1441.24439.003.94,3970.09%
2022/09/083454.833441.33439.0004,3660.00%
2022/09/061439.001445.51442.0004,0990.00%
2022/09/050438.0000.00440.0003,9340.00%
2022/09/015450.504444.13440.5013,7080.03%
2022/08/316443.179439.11449.00-33,572-0.08%
2022/08/306432.756428.84434.5003,4330.00%
2022/08/2900.001414.00410.00-13,315-0.03%
2022/08/264414.003423.84426.5013,3170.03%
2022/08/257409.937405.64405.0003,2400.00%
2022/08/240406.2500.00403.0003,2430.00%
2022/08/221406.012410.50406.00-13,281-0.03%
2022/08/190418.500418.64415.5003,2820.00%
2022/08/180414.000421.00422.0003,2600.00%
2022/08/170412.0000.00414.5003,2370.00%
2022/08/161411.512412.50408.50-13,186-0.03%
2022/08/152424.002424.54423.0003,1310.00%
2022/08/121429.991425.00420.0003,0200.00%
2022/08/110427.005423.22427.00-52,985-0.17%
2022/08/101395.714410.23414.00-32,884-0.10%
2022/08/092393.0000.00391.0022,7910.07%
2022/08/085396.301392.52391.0042,7790.14%
2022/08/0500.002394.00397.00-22,725-0.07%
2022/08/044382.504374.00373.5002,6840.00%
2022/08/036387.564379.50378.0022,6600.08%
2022/08/024387.744384.75385.5002,6400.00%
2022/08/0100.000399.00391.0002,6260.00%
2022/07/292397.500396.00394.5022,6250.08%
2022/07/281387.012391.00389.50-12,563-0.04%
2022/07/2700.000408.00402.0002,4410.00%
2022/07/260409.0000.00406.5002,4080.00%
2022/07/2500.002424.00418.00-22,403-0.08%
2022/07/224426.616415.83412.50-22,385-0.08%
2022/07/210424.001430.00434.50-12,349-0.04%
2022/07/203438.331444.00429.0022,2990.09%
2022/07/1900.001441.50439.00-12,235-0.04%
2022/07/182444.001440.50450.5012,2070.05%
2022/07/1529446.6434443.38446.00-52,127-0.24%
2022/07/145417.801418.50420.0042,0000.20%
2022/07/1200.002398.00403.00-21,911-0.10%
2022/07/1100.002394.75402.00-21,893-0.11%
2022/07/081407.001408.00408.0001,8530.00%
2022/07/0710381.7510394.15400.0001,7560.00%
2022/07/064369.881372.50370.0031,6760.18%
2022/07/0500.000366.00368.0001,6280.00%
2022/07/011354.002352.50342.50-11,590-0.06%
2022/06/233343.503345.17346.0001,5530.00%
2022/06/223365.171358.00356.5021,5130.13%
2022/06/201380.001391.50378.0001,4560.00%
2022/06/171396.0000.00391.0011,4460.07%
2022/06/152409.002406.50406.5001,4160.00%
2022/06/100417.0000.00417.5001,4150.00%
2022/06/0611433.4111427.95422.0001,3850.00%
2022/05/1700.001352.00352.50-11,293-0.08%
2022/05/121352.001365.00351.0001,2790.00%
2022/04/292382.0000.00379.0021,3240.15%
2022/04/181415.0000.00413.5011,5440.06%
2022/04/152429.0000.00418.0021,5730.13%
2022/03/311457.000457.00455.5011,9780.05%
2022/03/3000.002454.25461.50-21,979-0.10%
2022/03/2500.001446.00438.00-12,054-0.05%
2022/03/240436.5000.00447.5002,0610.00%
2022/03/231441.0000.00443.5012,0780.05%
2022/03/215439.005439.50438.5002,0890.00%
2022/03/171427.001431.99435.5002,1470.00%
2022/03/111428.0000.00425.0012,3110.04%
2022/03/105434.506435.58439.00-12,325-0.04%
2022/03/081423.0000.00416.0012,4540.04%
2022/03/033457.6700.00455.0032,7000.11%
2022/03/011465.0000.00461.0012,8040.04%
2022/02/2500.000449.00455.0002,8520.00%
2022/02/240437.0000.00438.5002,9280.00%
2022/02/221461.0000.00460.5013,1680.03%
2022/02/182479.502474.75481.0003,2900.00%
2022/02/103492.173484.00484.0003,5200.00%
2022/01/261470.0000.00470.0013,5670.03%
2022/01/251475.701492.50473.5003,6350.00%
2022/01/211475.0000.00467.0013,6090.03%
2022/01/181488.501487.00487.0003,7660.00%
2022/01/132526.5000.00528.0023,6680.05%
2022/01/1200.001530.00540.00-13,662-0.03%
2022/01/111555.001549.00549.0003,6630.00%
2022/01/1000.001560.00560.00-13,648-0.03%
2022/01/072548.501589.00542.0013,6280.03%
2022/01/062581.001584.00584.0013,5200.03%
2022/01/0500.002.1566.90572.00-2.13,458-0.06%
2022/01/040556.001556.00559.00-13,404-0.03%
2022/01/034547.004538.75548.0003,4140.00%
2021/12/304526.504526.75529.0003,4070.00%
2021/12/292529.002534.50524.0003,4400.00%
2021/12/282538.002541.00538.0003,4580.00%
2021/12/242546.002549.50545.0003,5580.00%
2021/12/230.5546.0000.00544.000.53,5640.01%
2021/12/222559.002.2554.18544.00-0.23,621-0.01%
2021/12/213542.673551.33556.0003,6100.00%
2021/12/173530.003534.33529.0003,5650.00%
2021/12/162542.501539.00537.0013,5630.03%
2021/12/140.2534.0000.00532.000.23,6090.01%
2021/12/131559.001.2549.17551.00-0.23,634-0.01%
2021/12/100550.0000.00545.0003,6590.00%
2021/12/091.2550.500.4553.00557.000.83,6350.02%
2021/12/081526.001530.00539.0003,5610.00%
2021/12/062505.002511.50511.0003,5050.00%
2021/12/014551.2510.6551.09557.00-6.63,534-0.19%
2021/11/3000.001548.99548.00-13,521-0.03%
2021/11/292521.532.2521.92536.00-0.23,468-0.01%
2021/11/251522.003523.33520.00-23,382-0.06%
2021/11/243519.003519.00518.0003,3440.00%
2021/11/232524.0000.00514.0023,3050.06%
2021/11/223518.336524.67530.00-33,247-0.09%
2021/11/191504.002485.53495.00-13,109-0.03%
2021/11/184485.246480.08490.00-23,002-0.07%
2021/11/173460.332470.00464.0012,8940.03%
2021/11/162464.0000.00466.0022,8810.07%
2021/11/152457.003461.84455.50-12,862-0.04%
2021/11/121438.766445.75448.00-52,833-0.18%
2021/11/101432.0000.00429.5012,7670.04%
2021/11/052421.502422.00421.5002,8610.00%
2021/11/043422.502.1423.57416.500.92,8730.03%
2021/11/033.3435.083425.50426.000.32,8610.01%
2021/11/0200.001452.09434.00-12,841-0.04%
2021/11/013441.993438.50444.5002,7690.00%
2021/10/292429.002433.25427.5002,7410.00%
2021/10/281442.9600.00427.0012,7120.04%
2021/10/276.4425.3111430.73440.00-4.62,667-0.17%
2021/10/265406.707414.36420.00-22,587-0.08%
2021/10/221386.001390.00388.0002,5170.00%
2021/10/2017394.9112391.50391.5052,5010.20%
2021/10/1912399.0013390.31399.00-12,515-0.04%
2021/10/1813.1381.7913387.50381.500.12,5080.00%
2021/10/1512384.5012392.00384.0002,5130.00%
2021/10/1418379.5816386.34384.5022,5290.08%
2021/10/1310383.0010390.50380.5002,5360.00%
2021/10/1212392.0013.5392.41392.00-1.52,520-0.06%
2021/10/082394.721388.00386.0012,4900.04%
2021/10/0612.5392.0814394.57398.00-1.52,436-0.06%
2021/10/0513388.0813386.00389.0002,4290.00%
2021/10/0412383.0012390.00383.0002,4710.00%
2021/10/012.1396.841397.00387.501.12,5060.04%
2021/09/306408.177410.86412.00-12,476-0.04%
2021/09/294408.8800.00404.5042,4930.16%
2021/09/286443.424445.38431.0022,5230.08%
2021/09/2700.001459.50454.00-12,539-0.04%
2021/09/246453.587456.07454.00-12,564-0.04%
2021/09/231.3449.2300.00446.501.32,5830.05%
2021/09/221442.502450.50452.50-12,616-0.04%
2021/09/177455.795457.30464.5022,6300.08%
2021/09/165448.401465.00450.0042,7730.14%
2021/09/152.3470.5200.00460.002.32,7800.08%
2021/09/082514.001498.50498.5012,8320.04%
2021/09/072523.002532.00523.0002,7970.00%
2021/09/063526.0000.00524.0032,7680.11%
2021/09/0300.003528.00526.00-32,718-0.11%
2021/09/024522.254528.75516.0002,7130.00%
2021/09/012526.000.4522.00518.001.62,6740.06%
2021/08/2500.001492.00492.00-12,777-0.04%
2021/08/241486.001489.50487.0002,8620.00%
2021/08/2000.001467.00467.00-12,895-0.03%
2021/08/191455.0000.00455.0012,8960.03%
2021/08/180.2470.0000.00486.000.22,9220.01%
2021/08/161482.0000.00481.0013,0190.03%
2021/08/131.2501.671504.00504.000.23,0090.01%
2021/08/1200.001461.00511.00-13,027-0.03%
2021/08/112510.005496.00493.00-32,977-0.10%
2021/07/2900.001522.00527.00-13,387-0.03%
2021/07/281537.0000.00528.0013,4440.03%
2021/07/260568.002570.00564.00-23,555-0.06%
2021/07/236572.001567.00561.0053,6470.14%
2021/07/221560.002551.00562.00-13,753-0.03%
2021/07/213550.671547.00542.0023,7880.05%
2021/07/200.2561.007550.57543.00-6.83,916-0.17%
2021/07/1900.007568.00568.00-73,916-0.18%
2021/07/1611572.731565.00578.00103,9270.25%
2021/07/1500.001566.00567.00-13,947-0.03%
2021/07/1400.001569.00563.00-13,947-0.03%
2021/07/130.1572.2900.00564.000.13,9820.00%
2021/07/124.1567.164571.50568.000.14,1690.00%
2021/07/086619.316.2604.57600.00-0.14,2750.00%
2021/07/051595.9900.00598.0014,1580.02%
2021/07/0200.002585.00583.00-24,079-0.05%
2021/07/014559.253556.00550.0014,0340.02%
2021/06/301571.001563.00564.0004,0170.00%
2021/06/292592.501572.00572.0013,9910.03%
2021/06/251585.002589.00588.00-13,942-0.03%
2021/06/2400.001545.00546.00-13,807-0.03%
2021/06/231523.001528.00528.0003,7440.00%
2021/06/225530.005514.60512.0003,7150.00%
2021/06/211525.0000.00522.0013,6960.03%
2021/06/171509.001520.00527.0003,6440.00%
2021/06/071494.501497.00497.0003,4680.00%
2021/06/0400.000488.00492.5003,4650.00%
2021/06/0200.001492.00493.00-13,465-0.03%
2021/06/011485.001480.50486.0003,4350.00%
2021/05/311450.061465.00467.0003,3760.00%
2021/05/285461.501458.00458.0043,3840.12%
2021/05/262467.503460.67465.50-13,402-0.03%
2021/05/253455.8300.00455.0033,3880.09%
2021/05/2400.002434.75442.50-23,371-0.06%
2021/05/205404.405403.10403.5003,3430.00%
2021/05/192387.502394.25398.0003,4090.00%
2021/05/183382.504.1393.24397.50-1.13,424-0.03%
2021/05/171.1381.381369.00369.000.13,4160.00%
2021/05/144419.262420.75409.5023,4200.06%
2021/05/136417.926401.50423.0003,4010.00%
2021/05/121426.501441.00410.0003,5090.00%
2021/05/1100.002460.00441.50-23,460-0.06%
2021/05/101.1480.182487.75480.00-0.93,436-0.03%
2021/05/071493.0000.00494.0013,4420.03%
2021/05/055489.604496.75477.0013,4510.03%
2021/05/046507.258498.44497.00-23,442-0.06%
2021/05/032528.504533.50510.00-23,473-0.06%
2021/04/293555.003556.00550.0003,5430.00%
2021/04/287543.298542.50551.00-13,500-0.03%
2021/04/272534.501538.00529.0013,4280.03%
2021/04/266526.0011.9532.31533.00-5.93,445-0.17%
2021/04/231503.0000.00503.0013,3760.03%
2021/04/220.6492.810494.00483.000.53,4410.01%
2021/04/211.3509.141491.00490.000.33,4610.01%
2021/04/2000.001519.00511.00-13,465-0.03%
2021/04/194531.253521.33515.0013,5300.03%
2021/04/1615530.4712532.33520.0033,6170.08%
2021/04/1510495.0015511.13525.00-53,527-0.14%
2021/04/144479.7510483.00477.50-63,408-0.18%
2021/04/134478.504478.50477.0003,4870.00%
2021/04/124479.254477.00477.0003,4980.00%
2021/04/095473.905480.50479.5003,5290.00%
2021/04/085479.505472.50478.5003,5530.00%
2021/04/073471.833470.50470.0003,5500.00%
2021/04/062472.001472.00473.0013,5660.03%
2021/04/019482.722486.75480.0073,5690.20%
2021/03/314491.633483.00484.0013,5730.03%
2021/03/304487.134491.13489.0003,5730.00%
2021/03/291476.002481.50481.00-13,566-0.03%
2021/03/261465.000.1468.00467.500.93,5750.03%
2021/03/253470.503468.00467.0003,6130.00%
2021/03/243466.503463.00470.5003,6820.00%
2021/03/221467.501467.50468.5003,7600.00%
2021/03/121489.5000.00483.0014,0190.02%
2021/03/111488.0000.00487.5014,0770.02%
2021/03/092486.503491.00491.50-14,166-0.02%
2021/03/080486.0000.00480.5004,1840.00%
2021/03/051485.0000.00483.0014,2720.02%
2021/03/041487.001489.50487.5004,4000.00%
2021/03/0300.002491.12498.50-24,661-0.04%
2021/02/251500.0000.00506.0014,7560.02%
2021/02/240.1503.0000.00496.000.14,7860.00%
2021/02/2300.003510.33512.00-34,781-0.06%
2021/02/222520.0000.00514.0024,8180.04%
2021/02/193509.334514.75510.00-14,871-0.02%
2021/02/181496.991492.02496.5004,8050.00%
2021/02/171473.5000.00482.0014,8170.02%
2021/02/053483.672477.00477.0014,8740.02%
2021/02/042501.003503.67497.50-14,900-0.02%
2021/02/036513.506509.67503.0004,8830.00%
2021/02/0200.001495.50491.00-14,799-0.02%
2021/02/014484.253492.00491.5014,8680.02%
2021/01/296487.335485.20482.0014,8750.02%
2021/01/286490.006485.08487.0004,8820.00%
2021/01/273486.003488.83484.5004,8880.00%
2021/01/262495.756486.83482.00-44,894-0.08%
2021/01/255494.607496.21490.00-24,905-0.04%
2021/01/226472.6713484.08493.00-74,857-0.14%
2021/01/214452.633455.00454.5014,7660.02%
2021/01/206459.423461.83452.0034,7590.06%
2021/01/194474.631472.50471.0034,7490.06%
2021/01/189456.117458.07462.0024,7730.04%
2021/01/158478.138477.31468.0004,7900.00%
2021/01/143504.613495.33492.0004,7910.00%
2021/01/1300.002500.00502.00-24,790-0.04%
2021/01/127493.071490.50489.0064,7890.13%
2021/01/112499.754496.13490.00-24,786-0.04%
2021/01/085.1525.206518.67518.00-0.94,753-0.02%
2021/01/072539.506540.50539.00-44,672-0.09%
2021/01/0611560.827555.29550.0044,6590.09%
2021/01/051574.0000.00574.0014,6530.02%
2020/12/314572.753571.67567.0014,8770.02%
2020/12/303563.004564.75568.00-14,875-0.02%
2020/12/294569.004562.00562.0004,9040.00%
2020/12/283572.003570.00571.0004,9300.00%
2020/12/254565.502564.00569.0024,9550.04%
2020/12/241571.001577.00564.0004,9820.00%
2020/12/232567.001569.00568.0015,0080.02%
2020/12/222582.002580.00566.0005,0910.00%
2020/12/212583.002586.00582.0005,1230.00%
2020/12/182575.542579.00579.0005,1280.00%
2020/12/174565.255560.60562.00-15,119-0.02%
2020/12/161577.001575.00567.0005,1970.00%
2020/12/154.1577.603568.00560.001.15,2060.02%
2020/12/143594.942594.00584.0015,2240.02%
2020/12/117.1599.936594.50590.001.15,3050.02%
2020/12/102614.502611.50611.0005,2790.00%
2020/12/084621.752624.50618.0025,4120.04%
2020/12/072625.501.1614.30613.000.95,4270.02%
2020/12/044641.003639.00637.0015,4240.02%
2020/12/031651.001643.00637.0005,4890.00%
2020/12/023638.001633.00633.0025,5110.04%
2020/12/018645.387641.43641.0015,5530.02%
2020/11/303647.362.1644.15636.000.95,5340.02%
2020/11/271630.004654.00663.00-35,516-0.05%
2020/11/261601.003607.00615.00-25,365-0.04%
2020/11/251610.001598.00595.0005,4450.00%
2020/11/2400.001604.00601.00-15,497-0.02%
2020/11/232602.001592.00592.0015,4780.02%
2020/11/202599.002599.00593.0005,4660.00%
2020/11/192.1606.832605.00603.000.15,4970.00%
2020/11/189602.2212605.17609.00-35,527-0.05%
2020/11/174597.752591.00590.0025,5170.04%
2020/11/161598.004595.75589.00-35,637-0.05%
2020/11/131592.0000.00591.0015,6910.02%
2020/11/121568.003579.67583.00-25,756-0.03%
2020/11/115578.202579.00578.0035,7250.05%
2020/11/103587.003579.00579.0005,8360.00%
2020/11/090.1597.005588.80598.00-55,814-0.09%
2020/11/061570.002573.50569.00-15,792-0.02%
2020/11/055577.003579.33576.0025,8190.03%
2020/11/042571.501577.00577.0015,9410.02%
2020/11/033554.334561.01565.00-16,090-0.02%
2020/11/025550.804548.00546.0016,1770.02%
2020/10/303569.673567.67561.0006,2020.00%
2020/10/294572.254578.25581.0006,2580.00%
2020/10/281590.0000.00586.0016,2930.02%
2020/10/271588.002592.50594.00-16,374-0.02%
2020/10/266594.837588.57585.00-16,457-0.02%
2020/10/233586.004583.50587.00-16,507-0.02%
2020/10/222549.502559.50575.0006,6700.00%
2020/10/211555.002556.00555.00-16,800-0.01%
2020/10/205545.005545.60550.0006,9990.00%
2020/10/192545.502547.00551.0007,1980.00%
2020/10/161549.0000.00535.0017,2830.01%
2020/10/135571.201571.00569.0047,3190.05%
2020/10/128586.385573.20569.0037,3420.04%
2020/10/083619.673612.67606.0007,2960.00%
2020/10/071588.002593.50599.00-17,291-0.01%
2020/10/061590.001596.00590.0007,3700.00%
2020/10/052592.501588.00586.0017,5370.01%
2020/09/291587.001590.00586.0007,8680.00%
2020/09/281580.001585.00581.0007,9790.00%
2020/09/251587.001560.00579.0008,0580.00%
2020/09/242599.503599.00584.00-18,127-0.01%
2020/09/233616.675613.20610.00-28,220-0.02%
2020/09/226612.507607.43611.00-18,420-0.01%
2020/09/215620.005619.00615.0008,5510.00%
2020/09/182604.001603.00608.0018,6170.01%
2020/09/171615.004601.50598.00-38,841-0.03%
2020/09/164609.754614.00613.0008,8850.00%
2020/09/153593.003592.00591.0008,9330.00%
2020/09/143588.331600.00597.0029,1340.02%
2020/09/112580.001583.00585.0019,1560.01%
2020/09/092567.003570.33576.00-19,527-0.01%
2020/09/084591.003585.67581.0019,5570.01%
2020/09/070574.0000.00571.0009,5620.00%
2020/09/046589.003591.67592.0039,5980.03%
2020/09/031612.004620.25609.00-39,594-0.03%
2020/09/025616.204619.50620.0019,6370.01%
2020/09/015589.212597.00598.0039,6740.03%
2020/08/312587.005586.20572.00-39,660-0.03%
2020/08/283617.003608.33601.0009,6720.00%
2020/08/274636.003635.33634.0019,8610.01%
2020/08/268626.258629.25626.00010,0590.00%
2020/08/258625.258628.25634.00010,1240.00%
2020/08/245618.403623.67629.00210,1080.02%
2020/08/213608.334611.00613.00-110,137-0.01%
2020/08/201593.005620.40593.00-410,083-0.04%
2020/08/194635.503638.00640.0019,9770.01%
2020/08/186651.987626.13617.00-19,929-0.01%
2020/08/176669.505667.20665.0019,8410.01%
2020/08/142668.504674.25677.00-29,837-0.02%
2020/08/131661.001660.00650.0009,7880.00%
2020/08/125649.205653.20656.0009,8290.00%
2020/08/111665.001656.00652.0009,8800.00%
2020/08/1013662.239664.89662.0049,9420.04%
2020/08/079668.8910661.50661.00-19,921-0.01%
2020/08/066694.676694.33682.0009,8390.00%
2020/08/054690.255691.60686.00-19,838-0.01%
2020/08/044684.7512689.00693.00-89,891-0.08%
2020/08/037673.004672.50667.0039,9250.03%
2020/07/315661.806673.50678.00-19,994-0.01%
2020/07/308671.637666.59668.0019,9630.01%
2020/07/299666.007672.43679.0029,9280.02%
2020/07/288693.384681.75667.0049,8880.04%
2020/07/278649.007655.43669.0019,8240.01%
2020/07/248668.356646.00630.0029,6960.02%
2020/07/238683.753685.00679.0059,5500.05%
2020/07/226744.675762.40715.0019,4180.01%
2020/07/217780.713779.00779.0049,3370.04%
2020/07/203736.673742.00740.0009,3470.00%
2020/07/171769.001760.00725.0009,4210.00%
2020/07/163755.334753.00760.00-19,509-0.01%
2020/07/151789.0000.00756.0019,4950.01%
2020/07/1435782.5434781.88781.0019,5490.01%
2020/07/1327793.2625792.28777.0029,5170.02%
2020/07/1030783.3733785.67773.00-39,473-0.03%
2020/07/095818.005820.00818.0009,3230.00%
2020/07/0836805.2037808.27804.00-19,208-0.01%
2020/07/077770.279765.33761.00-29,005-0.02%
2020/07/064752.004756.00760.0009,0930.00%
2020/07/0327749.0027749.89741.0009,1330.00%
2020/07/0220751.4517751.94753.0039,1910.03%
2020/07/0141721.1743723.35733.00-29,239-0.02%
2020/06/3043694.9342696.98700.0019,1400.01%
2020/06/2943675.1239675.28677.0049,1600.04%
2020/06/2443673.5144673.02690.00-19,175-0.01%
2020/06/2331638.8437639.41639.00-69,166-0.07%
2020/06/2250638.8242.1638.53630.007.99,2800.09%
2020/06/1940645.7046646.20627.00-69,347-0.06%
2020/06/1816616.1316618.31620.0009,1800.00%
2020/06/177618.295617.20612.0029,2940.02%
2020/06/1623624.8729620.76627.00-69,253-0.07%
2020/06/154582.754571.00570.0009,1570.00%
2020/06/128571.888566.88583.0009,2910.00%
2020/06/112572.001576.00572.0019,4170.01%
2020/06/109584.797585.86590.0029,4420.02%
2020/06/094584.254580.50575.0009,5190.00%
2020/06/083583.675582.20578.00-29,576-0.02%
2020/06/053568.005568.00569.00-29,508-0.02%
2020/06/043568.676566.50561.00-39,544-0.03%
2020/06/0314570.1414570.79566.0009,5440.00%
2020/06/028536.2510537.50553.00-29,336-0.02%
2020/06/012495.503500.00503.00-19,186-0.01%
2020/05/292481.002481.25482.5009,1970.00%
2020/05/282490.002486.00481.0009,2670.00%
2020/05/253473.003472.67479.0009,5470.00%
2020/05/221472.502477.50475.00-19,620-0.01%
2020/05/203480.832488.00490.0019,6500.01%
2020/05/193477.333476.50475.5009,7280.00%
2020/05/183483.3322482.14464.50-199,709-0.20%
2020/05/1523502.462501.00493.00219,6520.22%
2020/05/142501.002502.50498.5009,6030.00%
2020/05/132501.502501.50504.0009,5300.00%
2020/05/122506.501503.00500.0019,5100.01%
2020/05/113496.005502.40508.00-29,533-0.02%
2020/05/085492.405495.70490.0009,4720.00%
2020/05/072483.003483.00485.50-19,440-0.01%
2020/05/064469.137469.64467.00-39,392-0.03%
2020/05/0500.002479.00465.00-29,437-0.02%
2020/05/043467.501.1473.89471.501.99,4330.02%
2020/04/305470.0010476.35485.50-59,440-0.05%
2020/04/299458.225458.10458.0049,3840.04%
2020/04/286451.926451.67448.5009,3940.00%
2020/04/272444.751452.00452.0019,4470.01%
2020/04/244434.256430.83431.00-29,442-0.02%
2020/04/233448.334444.50440.50-19,435-0.01%
2020/04/226438.175438.60444.0019,4130.01%
2020/04/212452.004449.13443.00-29,355-0.02%
2020/04/203459.503460.33463.0009,3150.00%
2020/04/173474.174478.00465.50-19,337-0.01%
2020/04/163465.503468.84470.0009,3710.00%
2020/04/152462.501459.50460.0019,4720.01%
2020/04/141451.0000.00452.0019,5220.01%
2020/04/102450.2500.00445.5029,7300.02%
2020/04/0929460.212461.50445.00279,8620.27%
2020/04/0813463.3512458.42465.0019,7950.01%
2020/04/071465.003458.33456.00-29,855-0.02%
2020/04/067430.644432.13443.5039,7650.03%
2020/04/0110411.8010409.60414.5009,5920.00%
2020/03/3114411.0716406.41413.00-29,512-0.02%
2020/03/301390.503395.50403.50-29,362-0.02%
2020/03/2716424.5014424.43410.0029,3070.02%
2020/03/2612403.7911399.55419.5019,1480.01%
2020/03/252398.753401.00403.00-19,014-0.01%
2020/03/242363.503364.67371.00-19,013-0.01%
2020/03/235314.509322.00337.50-49,182-0.04%
2020/03/202316.0027323.54327.00-259,121-0.27%
2020/03/1920308.0516324.88297.5049,1940.04%
2020/03/1818352.1717349.00330.5019,1860.01%
2020/03/178362.068366.69345.5009,1320.00%
2020/03/162379.252389.50373.5009,1720.00%
2020/03/133395.332399.00415.0019,2440.01%
2020/03/124445.503464.00432.0019,2540.01%
2020/03/114495.004494.75480.0009,1500.00%
2020/03/103492.337489.36493.50-49,218-0.04%
2020/03/098499.817510.71490.0019,1060.01%
2020/03/062521.0000.00515.0029,0140.02%
2020/03/054525.755528.60528.00-19,002-0.01%
2020/03/0410506.5011503.55521.00-18,965-0.01%
2020/03/033511.004509.75507.00-18,905-0.01%
2020/03/028488.1910495.90489.50-28,856-0.02%
2020/02/273525.679504.78505.00-68,719-0.07%
2020/02/2614545.5010541.30534.0048,6120.05%
2020/02/2521549.9526554.31563.00-58,514-0.06%
2020/02/2411543.279547.22551.0028,5180.02%
2020/02/213553.003553.67552.0008,5500.00%
2020/02/209546.8918545.28547.00-98,498-0.11%
2020/02/193526.673523.33531.0008,3980.00%
2020/02/184522.0000.00518.0048,3800.05%
2020/02/179534.334534.00530.0058,4590.06%
2020/02/142541.501545.00545.0018,4660.01%
2020/02/131535.002538.50537.00-18,490-0.01%
2020/02/123544.009547.00547.00-68,550-0.07%
2020/02/114529.252531.00531.0028,4810.02%
2020/02/104505.753509.33522.0018,5160.01%
2020/02/077524.003520.33518.0048,5320.05%
2020/02/064530.003531.33538.0018,6220.01%
2020/02/051542.002535.00520.00-18,553-0.01%
2020/02/047541.713541.00535.0048,4900.05%
2020/02/037523.196512.33538.0018,4760.01%
2020/01/3110541.4010542.00536.0008,3640.00%
2020/01/309546.675561.20531.0048,3700.05%
2020/01/205589.805584.40590.0008,3040.00%
2020/01/171581.002584.50572.00-18,278-0.01%
2020/01/163576.332575.00589.0018,3230.01%
2020/01/152580.001586.00573.0018,3150.01%
2020/01/142586.502584.00590.0008,3220.00%
2020/01/138591.757588.71584.0018,2840.01%
2020/01/107613.437611.43601.0008,2730.00%
2020/01/093589.006592.83608.00-38,201-0.04%
2020/01/087564.717566.86572.0008,1700.00%
2020/01/0710569.3010.4566.29561.00-0.48,1970.00%
2020/01/065575.006574.33571.00-18,113-0.01%
2020/01/039602.007606.00579.0028,3160.02%
2020/01/0210593.309601.00605.0018,2510.01%
2019/12/316566.1711571.82587.00-58,285-0.06%
2019/12/307557.717555.14552.0008,2300.00%
2019/12/271539.0000.00538.0018,4090.01%
2019/12/264537.254539.50540.0008,7950.00%
2019/12/254528.254531.00533.0008,9510.00%
2019/12/248542.506545.33531.0028,9690.02%
2019/12/2310528.2012529.92539.00-28,897-0.02%
2019/12/204525.753527.33522.0018,8490.01%
2019/12/1914536.5018533.28526.00-48,823-0.05%
2019/12/1816532.9417.1527.56537.00-1.18,791-0.01%
2019/12/1724519.6316517.31519.0088,6160.09%
2019/12/169504.119508.78522.0008,6000.00%
2019/12/1316482.1324485.63497.50-88,505-0.09%
2019/12/1214476.3620.1478.42479.50-6.18,352-0.07%
2019/12/117457.0010467.55474.50-38,276-0.04%
2019/12/105443.609445.61452.50-48,191-0.05%
2019/12/093437.334435.13440.00-18,232-0.01%
2019/12/064418.634417.13419.5008,4270.00%
2019/12/056412.926419.00415.5008,5340.00%
2019/12/046401.008400.69401.00-28,612-0.02%
2019/12/031403.501406.50404.5008,7780.00%
2019/12/022406.502406.00406.0008,8780.00%
2019/11/2900.001410.00408.00-18,957-0.01%
2019/11/281410.001409.50408.0008,9740.00%
2019/11/272418.501419.00418.0019,0880.01%
2019/11/261414.002409.00409.00-19,124-0.01%
2019/11/252412.752409.25409.0009,2880.00%
2019/11/224408.134409.00405.0009,3130.00%
2019/11/214402.384404.00413.5009,3570.00%
2019/11/2011414.096407.67402.0059,2950.05%
2019/11/192415.252415.25421.5009,3610.00%
2019/11/184417.004415.63417.0009,5810.00%
2019/11/153421.002421.00421.0019,6330.01%
2019/11/1420422.3020423.58418.0009,7080.00%
2019/11/132422.001427.00420.0019,6850.01%
2019/11/123421.831421.00425.0029,8140.02%
2019/11/112421.502421.00417.0009,9800.00%
2019/11/074445.255445.90443.00-110,167-0.01%
2019/11/063456.674457.75455.00-110,477-0.01%
2019/11/053465.005468.10466.50-210,484-0.02%
2019/11/041448.0000.00448.00110,5350.01%
2019/11/011446.0000.00447.00110,6290.01%
2019/10/312453.503452.83440.00-110,851-0.01%
2019/10/301442.0000.00439.50110,9410.01%
2019/10/293447.002442.75441.00111,0840.01%
2019/10/282454.004452.38450.00-211,166-0.02%
2019/10/244452.137453.21455.00-311,237-0.03%
2019/10/238439.698439.88444.50011,2550.00%
2019/10/222446.251444.00443.00111,2260.01%
2019/10/211450.501450.00448.50011,2300.00%
2019/10/182448.501448.00445.50111,2250.01%
2019/10/1715449.2013450.88458.00211,2760.02%
2019/10/168459.008461.75447.00011,3580.00%
2019/10/1512452.4212455.79456.00011,3720.00%
2019/10/149467.839471.44456.50011,3510.00%
2019/10/0917476.5310485.00459.50711,3780.06%
2019/10/0810485.0511488.32487.50-111,335-0.01%
2019/10/077485.868488.38482.00-111,456-0.01%
2019/10/045484.303486.33481.50211,4300.02%
2019/10/039482.6111488.82485.50-211,549-0.02%
2019/10/027456.5011459.27483.50-411,389-0.04%
2019/10/013429.834438.50441.00-111,125-0.01%
2019/09/261427.001422.00420.00011,1840.00%
2019/09/252422.002421.00421.50011,3330.00%
2019/09/243429.171428.00428.00211,4260.02%
2019/09/232434.752429.75428.00011,5800.00%
2019/09/202418.502420.00424.00011,7860.00%
2019/09/191420.007420.21418.00-611,912-0.05%
2019/09/184427.002426.75425.50211,9680.02%
2019/09/1700.001419.00416.00-112,003-0.01%
2019/09/162425.252423.25424.00012,1750.00%
2019/09/124432.254434.50427.00012,2530.00%
2019/09/116425.585429.60432.00112,3790.01%
2019/09/109438.505429.00417.00412,2680.03%
2019/09/093446.671451.00453.00212,0790.02%
2019/09/063441.335446.70449.00-212,043-0.02%
2019/09/058442.568443.56439.50012,0060.00%
2019/09/0400.002429.25435.00-212,055-0.02%
2019/09/035424.503420.83419.00212,2730.02%
2019/09/0200.001416.50425.00-112,332-0.01%
2019/08/303415.006415.67414.00-312,454-0.02%
2019/08/291405.003405.33403.00-212,517-0.02%
2019/08/287400.004396.38404.50312,6370.02%
2019/08/271387.501390.00383.00012,6930.00%
2019/08/234400.6313400.19399.50-913,162-0.07%
2019/08/2213403.582404.25404.001113,3060.08%
2019/08/213392.332394.00396.50113,3550.01%
2019/08/202408.751409.50404.00113,4230.01%
2019/08/1900.001405.00405.00-113,734-0.01%
2019/08/154409.004408.13410.00013,9960.00%
2019/08/142428.502430.25419.00014,0920.00%
2019/08/133431.001422.00422.00214,1050.01%
2019/08/125452.902453.00442.50314,1940.02%
2019/08/0810433.6015439.30444.00-514,186-0.04%
2019/08/064411.134416.13422.50014,1260.00%
2019/08/053420.832416.00418.00114,1130.01%
2019/08/025423.603421.00417.00214,1860.01%
2019/08/013426.503430.33439.00014,1700.00%
2019/07/316419.172415.00427.50414,1460.03%
2019/07/307421.939417.39417.00-214,191-0.01%
2019/07/298430.441432.00430.00714,2160.05%
2019/07/2600.001430.00425.00-114,306-0.01%
2019/07/225422.305414.50399.50014,4610.00%
2019/07/197411.869410.56419.00-214,463-0.01%
2019/07/186419.427417.07404.00-114,359-0.01%
2019/07/176428.674425.00424.00214,2710.01%
2019/07/168441.006436.50431.00214,2220.01%
2019/07/154431.004432.75438.00014,2710.00%
2019/07/122433.506430.08430.50-414,440-0.03%
2019/07/117443.792448.75435.00514,5100.03%
2019/07/1013431.0814432.68440.00-114,392-0.01%
2019/07/092429.751443.50425.50114,3050.01%
2019/07/082439.254440.38442.50-214,198-0.01%
2019/07/055434.105433.50436.00014,1440.00%
2019/07/047434.646434.08428.00114,1140.01%
2019/07/035432.104425.50428.00114,0840.01%
2019/07/023440.832442.75439.00114,1110.01%
2019/07/012438.506443.17445.00-413,994-0.03%
2019/06/2810401.508404.38407.00214,0380.01%
2019/06/277389.1410400.90399.00-314,040-0.02%
2019/06/267374.647379.00383.00013,8180.00%
2019/06/2513386.7312380.92375.50113,6870.01%
2019/06/246386.508389.63395.50-213,564-0.01%
2019/06/215395.004393.13385.50113,5350.01%
2019/06/205383.904386.88386.50113,3840.01%
2019/06/1914372.0714377.21382.00013,3040.00%
2019/06/189362.4410361.55357.00-113,075-0.01%
2019/06/176349.837354.86363.00-113,025-0.01%
2019/06/143352.332353.50350.00112,9570.01%
2019/06/137349.576351.58354.50112,9180.01%
2019/06/1212352.7511353.18352.00112,8700.01%
2019/06/118341.639346.94353.00-112,828-0.01%
2019/06/107318.506320.67321.00112,6100.01%
2019/06/069304.3912303.67312.50-312,634-0.02%
2019/06/0510315.608305.50310.00212,5440.02%
2019/06/049317.066310.33308.00312,4690.02%
2019/06/0318312.0817311.59314.50112,3930.01%
2019/05/3133308.2337311.04320.00-412,296-0.03%
2019/05/3021302.1022299.50295.00-112,216-0.01%
2019/05/2910292.5010297.00306.50012,1790.00%
2019/05/284308.882305.50301.00212,1410.02%
2019/05/2713307.6911311.45310.00212,1160.02%
2019/05/2414352.8214338.14309.50012,0740.00%
2019/05/238339.819338.28343.50-111,726-0.01%
2019/05/229367.567360.14351.50211,6350.02%
2019/05/2114348.1812352.04371.00211,7010.02%
2019/05/208344.948343.13342.50011,7080.00%
2019/05/177370.579362.72343.50-211,578-0.02%
2019/05/166373.585376.50371.50111,3400.01%
2019/05/151373.002377.75375.00-111,183-0.01%
2019/05/143346.672360.75368.00111,0430.01%
2019/05/138375.697367.43360.00110,8270.01%
2019/05/104401.633401.17392.50110,6800.01%
2019/05/093416.003388.17395.00010,6050.00%
2019/05/084413.134412.25416.50010,4320.00%
2019/05/074412.254419.25418.50010,3400.00%
2019/05/069420.677417.07399.00210,2180.02%
2019/05/035412.306422.50432.50-110,071-0.01%
2019/04/291402.501402.00401.00010,1020.00%
2019/04/264401.505394.70388.50-110,081-0.01%
2019/04/251415.5000.00410.5019,9870.01%
2019/04/241431.0000.00415.0019,9530.01%
2019/04/234432.253429.50415.0019,9340.01%
2019/04/222460.501480.00423.0019,8730.01%
2019/04/193480.832475.00470.0019,9000.01%
2019/04/188508.389490.06480.00-19,813-0.01%
2019/04/179473.1713478.19493.00-49,625-0.04%
2019/04/163445.334444.25448.50-19,360-0.01%
2019/04/1500.001445.00442.50-19,311-0.01%
2019/04/125445.704447.50433.5019,3200.01%
2019/04/111443.501446.50436.0009,2360.00%
2019/04/104448.003448.83442.0019,1960.01%
2019/04/091433.003436.00453.00-29,104-0.02%
2019/04/089433.338437.56435.0019,0140.01%
2019/04/025404.607401.93409.00-28,873-0.02%
2019/04/019391.9422394.34396.50-138,692-0.15%
2019/03/294346.503352.17360.5018,4770.01%
2019/03/282332.002334.50328.0008,4900.00%
2019/03/271340.001338.50336.0008,4760.00%
2019/03/261329.004335.25342.00-38,481-0.04%
2019/03/255327.704326.13325.0018,3930.01%
2019/03/223345.672347.50338.0018,3210.01%
2019/03/216344.835346.20348.5018,2580.01%
2019/03/205350.905351.80344.0008,2100.00%
2019/03/1910345.1010344.65353.0008,1540.00%
2019/03/185356.607355.29345.00-28,078-0.02%
2019/03/153350.504350.13353.00-18,067-0.01%
2019/03/145343.606342.50351.50-17,993-0.01%
2019/03/139329.787330.50335.0027,8940.03%
2019/03/129329.837332.29329.5027,8420.03%
2019/03/118312.698315.81319.0007,7460.00%
2019/03/085311.508311.25314.00-37,795-0.04%
2019/03/079324.617318.79317.0027,7480.03%
2019/03/061327.503330.00330.00-27,777-0.03%
2019/03/057323.298322.31324.50-17,768-0.01%
2019/03/047321.216319.83310.0017,5970.01%
2019/02/279303.6110306.95320.00-17,506-0.01%
2019/02/263314.172315.25310.0017,4580.01%
2019/02/252302.7529293.76316.50-277,531-0.36%
2019/02/2230283.2217284.00288.00137,2910.18%
2019/02/2113285.502285.50286.00117,2720.15%
2019/02/2012284.0011282.45282.5017,1630.01%
2019/02/1915261.4314265.61273.0016,9420.01%
2019/02/183237.507240.43248.50-46,742-0.06%
2019/02/153233.5010227.75226.00-76,734-0.10%
2019/02/141239.001241.00239.0006,8020.00%
2019/02/134245.252242.00237.0026,9410.03%
2019/02/124240.133238.83241.0017,0120.01%
2019/02/117230.1413233.96241.00-67,180-0.08%
2019/01/306232.588228.13226.00-27,493-0.03%
2019/01/291220.001221.50225.5007,6280.00%
2019/01/2800.001221.50222.00-17,698-0.01%
2019/01/259218.175218.40219.0047,9210.05%
2019/01/246218.336217.33213.5007,9710.00%
2019/01/232212.502213.75218.5008,0480.00%
2019/01/224218.134218.25217.0008,1330.00%
2019/01/2127220.2023220.48215.0048,1510.05%
2019/01/1810210.0512211.08217.50-28,066-0.02%
2019/01/179204.947204.14198.0028,0450.02%
2019/01/162199.752199.75202.0008,1660.00%
2019/01/159198.009198.83201.0008,2310.00%
2019/01/1412195.3811196.95197.0018,3490.01%
2019/01/1120200.7020200.75194.0008,4860.00%
2019/01/108191.819192.00194.50-18,483-0.01%
2019/01/099188.1110188.70190.00-18,462-0.01%
2019/01/083172.504174.50178.00-18,422-0.01%
2019/01/072176.252171.50174.0008,4400.00%
2019/01/0411164.6811166.09165.0008,4820.00%
2019/01/037174.438174.06172.50-18,447-0.01%
2019/01/026182.256181.75178.5008,5280.00%
2018/12/287187.796185.50185.0018,5640.01%
2018/12/276190.085188.90189.0018,6650.01%
2018/12/2613194.5011192.95184.0028,7430.02%
2018/12/2521187.0221187.43193.0008,8150.00%
2018/12/225195.8000.00195.0058,7360.06%
2018/12/2124198.5621196.69201.5038,7950.03%
2018/12/202204.257203.43203.50-58,721-0.06%
2018/12/1920209.2019209.50206.5018,7320.01%
2018/12/187204.218201.88204.00-18,736-0.01%
2018/12/1700.002202.00205.00-28,854-0.02%
2018/12/145197.405198.20202.5008,9070.00%
2018/12/133203.672203.50202.5018,9220.01%
2018/12/124204.756205.67205.00-28,982-0.02%
2018/12/114198.132198.75198.5029,0060.02%
2018/12/1051194.7953195.23196.00-29,045-0.02%
2018/12/0714205.3612205.08204.0029,0480.02%
2018/12/068203.948201.88200.0009,0490.00%
2018/12/055218.007217.00218.00-29,033-0.02%
2018/12/046230.752233.75225.0049,0520.04%
2018/12/0335234.3339234.55239.50-48,971-0.04%
2018/11/303215.501217.00218.5028,9060.02%
2018/11/2925218.4823217.93211.5028,8160.02%
2018/11/2811209.0011211.09211.5008,6860.00%
2018/11/272200.005207.90207.00-38,602-0.03%
2018/11/2612199.839199.94200.0038,4790.04%
2018/11/2311205.5911201.36196.0008,4210.00%
2018/11/2245214.1346216.55207.50-18,323-0.01%
2018/11/214195.504195.88199.5008,1290.00%
2018/11/204195.384196.13195.0008,1300.00%
2018/11/191193.001195.50198.0008,1080.00%
2018/11/168197.758197.75192.5008,1020.00%
2018/11/152190.753193.33195.00-18,036-0.01%
2018/11/142195.251192.50191.0018,0170.01%
2018/11/137185.146188.42193.5017,9720.01%
2018/11/124201.882199.00198.0027,9230.03%
2018/11/0910208.407206.79209.5037,8600.04%
2018/11/083213.001215.00210.0027,8000.03%
2018/11/0710200.3014204.64216.00-47,692-0.05%
2018/11/0611213.647214.50196.5047,4190.05%
2018/11/054218.752212.00218.0027,1740.03%
2018/11/0210228.3516228.16220.00-67,164-0.08%
2018/11/0117212.4114214.50220.0036,9920.04%
2018/10/3116204.4417203.94200.00-16,914-0.01%
2018/10/3042203.6140203.89197.0026,8720.03%
2018/10/295201.306203.00209.50-16,826-0.01%
2018/10/2611212.8211213.86208.5006,7850.00%
2018/10/2520210.4520212.03208.0006,7210.00%
2018/10/244225.255229.70225.00-16,621-0.02%
2018/10/236221.587223.14220.00-16,546-0.02%
2018/10/229225.838227.69224.5016,4940.02%
2018/10/197213.647215.07233.0006,4030.00%
2018/10/182230.001222.00222.0016,2550.02%
2018/10/162235.502230.00231.5006,2670.00%
2018/10/1220232.3020234.00232.0006,2950.00%
2018/10/1100.003232.50229.50-36,254-0.05%
2018/10/099246.726242.00255.0036,2770.05%
2018/10/083259.173254.00253.5006,2150.00%
2018/10/052270.503264.83263.00-16,247-0.02%
2018/10/0411273.3211275.45287.5006,2070.00%
2018/10/0310299.304308.25285.5066,1630.10%
2018/10/025324.104323.25317.0016,1200.02%
2018/10/012319.002320.75322.0006,1300.00%
2018/09/281323.004320.38317.00-36,263-0.05%
2018/09/272317.752322.00319.0006,2970.00%
2018/09/263317.831320.00323.0026,2420.03%
2018/09/2500.001302.00312.00-16,229-0.02%
2018/09/215295.903299.17300.0026,2300.03%
2018/09/205303.004300.50306.5016,1850.02%
2018/09/192312.252316.25306.5006,2820.00%
2018/09/181311.0000.00313.0016,3360.02%
2018/09/172328.501325.00335.5016,3350.02%
2018/09/141341.5000.00338.0016,3280.02%
2018/09/1311348.059338.22329.5026,3240.03%
2018/09/1210352.0014348.32346.50-46,318-0.06%
2018/09/111341.501344.00357.0006,4390.00%
2018/09/107353.862350.00336.0056,4250.08%
2018/09/071375.0000.00369.0016,4750.02%
2018/09/061374.501381.00384.0006,5300.00%
2018/09/051382.0000.00374.0016,6110.02%
2018/09/0400.002377.00383.50-26,736-0.03%
2018/09/033367.331389.00366.0026,8900.03%
2018/08/311393.001398.50398.5006,9130.00%
2018/08/301400.0000.00400.0016,9310.01%
2018/08/281416.002414.00412.50-17,129-0.01%
2018/08/272402.251407.50405.0017,2370.01%
2018/08/221392.501391.00387.0007,4990.00%
2018/08/202372.501378.00376.0017,7010.01%
2018/08/171396.501395.00381.5007,8080.00%
2018/08/167379.148378.63384.00-18,003-0.01%
2018/08/153368.003370.33379.0008,1270.00%
2018/08/146370.175375.60375.0018,3800.01%
2018/08/1322380.1123370.20371.50-18,466-0.01%
2018/08/101414.001411.00403.5008,4070.00%
2018/08/091408.0000.00412.0018,4360.01%
2018/08/081440.004418.38414.50-38,373-0.04%
2018/08/072430.7500.00440.0028,3500.02%
2018/08/061430.5000.00426.5018,4710.01%
2018/08/031448.004439.75439.50-38,485-0.04%
2018/08/027458.646455.58441.5018,4540.01%
2018/08/015474.002481.00471.5038,4530.04%
2018/07/313468.176477.08483.50-38,453-0.04%
2018/07/307474.294475.63476.5038,6150.03%
2018/07/272481.502479.50488.0008,6940.00%
2018/07/263488.171487.50475.5028,7160.02%
2018/07/254479.003481.00481.0018,7650.01%
2018/07/241461.002478.75482.50-18,867-0.01%
2018/07/237475.716468.00472.5018,8440.01%
2018/07/2014494.619496.78498.0058,8450.06%
2018/07/194487.885487.00486.00-18,780-0.01%
2018/07/183488.832475.00480.0018,8070.01%
2018/07/172502.004494.00491.50-28,803-0.02%
2018/07/163514.335505.10496.00-28,821-0.02%
2018/07/134513.755520.40515.00-18,829-0.01%
2018/07/124477.255488.30493.00-18,948-0.01%
2018/07/116486.082491.00468.0049,1320.04%
2018/07/101464.004474.50483.00-39,265-0.03%
2018/07/095462.502458.50441.0039,3710.03%
2018/07/062447.002451.00460.0009,4300.00%
2018/07/055464.104450.00427.5019,5290.01%
2018/07/049468.0610469.05474.50-19,617-0.01%
2018/07/033465.334461.88459.00-19,590-0.01%
2018/07/021481.501472.00471.5009,6020.00%
2018/06/296462.675463.80478.5019,5420.01%
2018/06/2824463.0625464.86453.50-19,468-0.01%
2018/06/273489.503481.00464.5009,3630.00%
2018/06/264470.134478.38487.0009,4450.00%
2018/06/221499.503499.00490.00-29,561-0.02%
2018/06/213532.002531.50518.0019,6980.01%
2018/06/209523.679525.00531.0009,6990.00%
2018/06/193544.002541.50530.0019,7470.01%
2018/06/1516553.256554.00555.00109,8030.10%
2018/06/142542.004541.00530.00-29,680-0.02%
2018/06/135533.404531.25554.0019,6030.01%
2018/06/124501.504503.00512.0009,5980.00%
2018/06/111480.005480.10488.00-49,538-0.04%
2018/06/084470.633478.67458.5019,3400.01%
2018/06/075473.104473.00469.0019,2850.01%
2018/06/064477.381478.50470.5039,2370.03%
2018/06/055470.505474.10477.5009,1550.00%
2018/06/0411481.5014466.36458.00-39,031-0.03%
2018/06/017457.717462.36468.0008,9030.00%
2018/05/3111466.237445.00448.0048,8080.05%
2018/05/304442.005432.20458.00-18,669-0.01%
2018/05/295457.009439.44436.00-48,553-0.05%
2018/05/284466.255469.20452.00-18,438-0.01%
2018/05/259463.836456.33455.0038,3130.04%
2018/05/2411450.5014452.21462.00-38,131-0.04%
2018/05/2317436.1814433.50430.5037,8720.04%
2018/05/228412.5612417.50426.00-47,649-0.05%
2018/05/215375.4023380.17396.00-187,341-0.25%
2018/05/185366.408367.25360.00-37,160-0.04%
2018/05/1710371.657374.64366.0037,1990.04%
2018/05/168371.383369.67369.5057,2010.07%
2018/05/1516380.5312379.92372.0047,2110.06%
2018/05/148373.699378.94381.00-17,210-0.01%
2018/05/1110378.859381.06371.0017,0620.01%
2018/05/109373.676377.33372.5037,0120.04%
2018/05/095376.207376.57373.00-27,094-0.03%
2018/05/088365.501363.00363.0076,9870.10%
2018/05/078376.8117375.68371.00-96,920-0.13%
2018/05/0412349.7918351.28362.00-66,744-0.09%
2018/05/034339.251347.50332.5036,6140.05%
2018/05/026353.253347.67343.0036,6150.05%
2018/04/306332.2513329.46352.00-76,551-0.11%
2018/04/272328.2500.00330.0026,4510.03%
2018/04/2600.001358.00323.50-16,430-0.02%
2018/04/251352.5000.00352.5016,3280.02%
2018/04/248365.813367.50351.0056,2960.08%
2018/04/233367.833355.67351.0006,2160.00%
2018/04/2000.001371.50368.00-16,189-0.02%
2018/04/192390.506384.67388.00-46,190-0.06%
2018/04/1810388.158385.94384.5026,2690.03%
2018/04/175405.6014405.64388.00-96,043-0.15%
2018/04/162382.753396.17407.00-15,798-0.02%
2018/04/137361.2911363.18370.00-45,742-0.07%
2018/04/122346.501344.00350.0015,6650.02%
2018/04/1110349.705351.40340.5055,5930.09%
2018/04/108338.888337.56339.5005,3790.00%
2018/04/031295.003301.00309.00-25,425-0.04%
2018/04/022301.501302.50300.5015,4610.02%
2018/03/311308.501314.50308.5005,5270.00%
2018/03/301304.5000.00308.0015,5680.02%
2018/03/291311.001314.50303.5005,6600.00%
2018/03/2812305.042304.75307.00105,6120.18%
2018/03/2710304.5010300.40300.5005,5260.00%
2018/03/264299.386292.75301.00-25,436-0.04%
2018/03/233274.008275.50285.00-55,268-0.09%
2018/03/2213285.9628281.13280.00-155,330-0.28%
2018/03/2124271.335269.80274.00195,2720.36%
2018/03/191260.501260.00257.5005,2740.00%
2018/03/161266.0018268.67260.50-175,304-0.32%
2018/03/1519259.823251.67260.50165,2030.31%
2018/03/141235.0000.00237.0015,1970.02%
2018/03/093230.673232.17230.0005,6980.00%
2018/03/081226.0000.00226.5015,7820.02%
2018/03/071223.001228.00223.0005,9480.00%
2018/03/061236.001234.00231.0006,1610.00%
2018/03/052236.001241.50231.0016,2690.02%
2018/02/221235.0000.00241.0016,9970.01%
2018/02/0800.002242.75236.50-27,170-0.03%
2018/02/071261.5000.00250.5017,2390.01%
2018/02/0510275.0000.00275.00107,2780.14%
2018/01/301279.5000.00276.0017,5060.01%
2018/01/261277.501277.50274.0007,7000.00%
2018/01/241280.501278.50283.0007,9610.00%
2018/01/222279.501277.00282.0018,2170.01%
2018/01/1700.001289.50287.00-18,647-0.01%
2018/01/161289.501291.00292.0008,7910.00%
2018/01/1510292.1010291.75284.0008,8590.00%
2018/01/123290.674295.00294.00-18,879-0.01%
2018/01/101282.501284.00280.0009,1340.00%
2018/01/0917292.5319292.16284.00-29,232-0.02%
2018/01/0845270.8346269.46285.00-19,126-0.01%
2018/01/052278.001276.00274.5019,0650.01%
2018/01/042279.003279.00280.50-19,107-0.01%
2018/01/032280.752281.75275.5009,1680.00%
2018/01/0213262.6518260.78280.00-59,165-0.05%
玉晶光獲外資看好市占率增 改評「買進」調高目標價至472元Anue鉅亨-14天前
玉晶光 相關文章