TPK-KY (3673)-凱基-嘉義券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股▲0.28%
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	37.80	0	0.00	37.55	0	1,546	0.00%
2025/01/21	0	37.70	0	0.00	37.70	0	1,559	0.00%
2025/01/17	0	36.88	0	0.00	36.90	0	1,602	0.00%
2025/01/13	0	0.00	10	35.35	35.50	-10	1,716	-0.58%
2025/01/09	2	37.00	0	0.00	36.95	2	1,804	0.11%
2025/01/07	3	39.60	3	39.13	38.00	0	1,840	0.00%
2024/12/27	2	39.75	0	0.00	39.55	2	2,049	0.10%
2024/12/26	4	40.55	0	0.00	39.90	4	2,073	0.19%
2024/12/25	0	0.00	4	39.18	39.15	-4	2,098	-0.19%
2024/12/20	0	0.00	5	37.84	37.90	-5	2,941	-0.17%
2024/12/11	0	0.00	1	39.80	39.70	-1	3,423	-0.03%
2024/12/10	2	40.45	0	0.00	40.35	2	3,472	0.06%
2024/12/05	2	41.60	0	0.00	41.60	2	3,904	0.05%
2024/12/04	6	41.73	0	0.00	41.70	6	3,978	0.15%
2024/12/03	0	0.00	1	41.90	41.55	-1	4,048	-0.02%
2024/11/20	0	0.00	10	39.81	39.25	-10	5,122	-0.20%
2024/11/11	0	0.00	8	40.93	41.05	-8	5,644	-0.14%
2024/11/06	0	0.00	0.3	41.39	41.35	-0.3	5,714	-0.01%
2024/10/25	0	44.10	0	0.00	44.00	0	6,191	0.00%
2024/10/17	3	42.80	0	0.00	42.80	3	6,949	0.04%
2024/10/16	0	0.00	8	40.95	40.90	-8	7,482	-0.11%
2024/10/15	1	41.85	1	41.75	40.95	0	7,933	0.00%
2024/10/14	0	0.00	1	41.60	41.65	-1	8,105	-0.01%
2024/10/11	1	41.10	0	0.00	41.15	1	8,349	0.01%
2024/10/09	5	42.05	1	42.20	41.90	4	8,545	0.05%
2024/10/07	0	0.00	1	44.80	44.75	-1	10,023	-0.01%
2024/09/30	1	44.50	0	0.00	44.10	1	10,739	0.01%
2024/09/27	1	45.10	1	44.80	44.85	0	10,981	0.00%
2024/09/26	18	45.78	9	45.09	44.25	9	10,979	0.08%
2024/09/25	0	0.00	10	47.45	46.20	-10	10,653	-0.09%
2024/09/24	11	47.60	2	46.75	47.15	9	10,545	0.09%
2024/09/20	0	0.00	2	45.20	44.50	-2	10,317	-0.02%
2024/09/19	4	44.75	9	44.88	45.30	-5	10,291	-0.05%
2024/09/18	8	44.74	0	0.00	44.40	8	10,302	0.08%
2024/09/13	0	0.00	11	44.84	44.80	-11	10,515	-0.10%
2024/09/12	1	44.95	0	0.00	44.80	1	10,838	0.01%
2024/09/11	0	0.00	2	43.65	43.00	-2	10,932	-0.02%
2024/09/09	10	44.49	4	43.39	44.45	6	10,676	0.06%
2024/09/06	2	43.70	1	42.90	44.05	1	10,580	0.01%
2024/09/05	0	0.00	2	41.50	41.30	-2	10,445	-0.02%
2024/09/04	0	0.00	0.1	40.95	40.80	-0.1	10,382	0.00%
2024/09/02	1	44.25	0	0.00	43.90	1	10,247	0.01%
2024/08/30	12	44.90	3	44.62	45.20	9	10,061	0.09%
2024/08/29	2	43.50	2	43.55	44.10	0	9,874	0.00%
2024/08/28	1	44.30	0	0.00	43.95	1	9,786	0.01%
2024/08/27	5	43.14	3	41.90	42.80	2	9,578	0.02%
2024/08/26	8	42.26	17	42.88	42.35	-9	9,446	-0.10%
2024/08/23	14	39.40	0	0.00	40.05	14	9,270	0.15%
2024/08/22	0	0.00	0.1	40.32	40.25	-0.1	9,330	0.00%
2024/08/21	1	40.85	1	41.40	40.75	0	9,298	0.00%
2024/08/20	0	0.00	0.2	41.05	40.85	-0.2	9,202	0.00%
2024/08/19	0	0.00	5	41.00	40.85	-5	9,193	-0.05%
2024/08/16	0	0.00	1	41.55	41.35	-1	9,174	-0.01%
2024/08/15	5	39.75	0	0.00	39.70	5	9,047	0.06%
2024/08/12	0	0.00	5	38.90	38.35	-5	8,784	-0.06%
2024/08/08	6	38.65	5	38.10	38.40	1	8,682	0.01%
2024/08/07	1	39.45	0	0.00	39.35	1	8,632	0.01%
2024/08/06	6	38.42	0	0.00	37.65	6	8,561	0.07%
2024/08/01	5	46.28	0	0.00	45.90	5	8,303	0.06%
2024/07/30	0	0.00	2	43.30	43.60	-2	8,162	-0.02%
2024/07/22	13	47.90	0	0.00	47.05	13	7,856	0.17%
2024/07/19	3	51.70	0.2	50.70	49.80	2.8	7,632	0.04%
2024/07/18	11	52.76	8.2	52.10	51.90	2.8	7,394	0.04%
2024/07/17	6	54.05	4	53.83	53.30	2	7,207	0.03%
2024/07/16	0	0.00	2	53.05	53.90	-2	6,615	-0.03%
2024/07/15	0	49.25	0	0.00	49.00	0	6,148	0.00%
2024/07/12	2.3	49.94	2	49.85	49.85	0.3	5,947	0.01%
2024/07/11	4	49.13	3.1	49.48	48.80	0.9	5,698	0.02%
2024/07/10	7	50.47	8	49.57	48.80	-1	5,491	-0.02%
2024/07/09	14.1	50.29	64	50.80	48.55	-49.9	5,037	-0.99%
2024/07/08	0	0.00	8	48.59	49.05	-8	3,958	-0.20%
2024/07/05	2	45.00	4	44.94	44.60	-2	3,625	-0.06%
2024/07/04	55	42.81	5	42.89	43.60	50	3,482	1.44%
2024/07/03	0	0.00	6	42.59	42.70	-6	3,317	-0.18%
2024/07/02	0	0.00	1	39.75	40.65	-1	3,086	-0.03%
2024/06/27	1	39.85	1	41.05	40.45	0	3,188	0.00%
2024/06/26	2	41.45	1	41.45	40.25	1	3,157	0.03%
2024/06/21	2	41.30	1	41.30	40.40	1	3,045	0.03%
2024/06/20	2	41.03	1	41.25	40.85	1	2,940	0.03%
2024/06/19	1	40.20	4.2	40.19	40.15	-3.2	2,757	-0.12%
2024/06/18	0	0.00	16	38.79	39.40	-16	2,410	-0.66%
2024/06/14	0	0.00	11	36.98	37.10	-11	2,190	-0.50%
2024/06/12	1	36.35	0	0.00	36.30	1	2,200	0.05%
2024/06/06	11	37.39	0	0.00	37.00	11	2,236	0.49%
2024/06/04	1	37.85	0	0.00	37.65	1	2,318	0.04%
2024/05/30	2	38.63	0	0.00	38.25	2	2,402	0.08%
2024/05/28	0	0.00	2	38.65	39.45	-2	2,358	-0.08%
2024/05/27	3	37.60	0	0.00	37.55	3	2,278	0.13%
2024/05/24	0	0.00	1	37.30	37.05	-1	2,275	-0.04%
2024/05/22	0	0.00	13	38.80	38.30	-13	2,286	-0.57%
2024/05/20	0	0.00	4	37.75	37.75	-4	2,239	-0.18%
2024/05/17	2	36.93	0	0.00	37.10	2	2,250	0.09%
2024/05/09	4	37.10	0	0.00	36.95	4	2,411	0.17%
2024/05/07	11	36.88	0	0.00	36.80	11	2,439	0.45%
2024/05/06	1	37.60	4	37.75	37.80	-3	2,436	-0.12%
2024/05/02	1	38.05	0	0.00	38.20	1	2,502	0.04%
2024/04/29	5	38.74	0	0.00	38.95	5	2,535	0.20%
2024/04/18	0	0.00	2	37.70	37.70	-2	2,577	-0.08%
2024/04/17	0	37.30	0	0.00	37.00	0	2,582	0.00%
2024/04/15	0	38.90	5	38.05	38.05	-5	2,557	-0.20%
2024/04/12	2	38.75	0	0.00	38.80	2	2,563	0.08%
2024/04/10	5	40.15	3.2	40.37	40.35	1.8	2,595	0.07%
2024/04/03	2	39.30	1	39.40	39.10	1	2,546	0.04%
2024/04/02	0.1	38.80	0	0.00	38.60	0.1	2,462	0.00%
2024/04/01	10	38.36	0	0.00	38.10	10	2,394	0.42%
2024/03/27	0	0.00	1	36.30	36.45	-1	2,223	-0.04%
2024/03/25	0	0.00	1	35.80	36.25	-1	2,128	-0.05%
2024/03/22	5	35.65	0	0.00	35.65	5	2,092	0.24%
2024/03/13	0	0.00	10	34.70	34.85	-10	1,972	-0.51%
2024/03/11	10	33.90	0	0.00	33.85	10	1,933	0.52%
2024/03/08	0	0.00	35	35.50	34.90	-35	1,884	-1.86%
2024/03/07	0	0.00	5	35.50	34.85	-5	1,843	-0.27%
2024/03/06	0	0.00	1	36.00	34.85	-1	1,813	-0.06%
2024/03/04	1	35.05	0	0.00	35.00	1	1,724	0.06%
2024/03/01	2	35.35	0	0.00	35.15	2	1,712	0.12%
2024/02/29	3	34.80	3	35.00	34.95	0	1,718	0.00%
2024/02/27	0	0.00	4	35.60	35.00	-4	1,737	-0.23%
2024/02/26	0	0.00	1	35.30	35.30	-1	1,740	-0.06%
2024/02/23	13	36.22	64	36.20	35.65	-51	1,730	-2.95%
2024/02/21	0	36.85	0	0.00	36.65	0	1,699	0.00%
2024/02/20	0	36.65	5	37.00	36.95	-5	1,699	-0.29%
2024/02/19	0	0.00	2	37.50	37.50	-2	1,693	-0.12%
2024/02/16	7	36.89	3	37.05	37.35	4	1,662	0.24%
2024/02/05	3.1	34.40	3	34.60	34.45	0.1	1,549	0.01%
2024/02/02	4	35.25	13	34.91	34.80	-9	1,537	-0.59%