台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,543
  • 產業
    上櫃 生技醫療類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太景*-KY (4157)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27415.802115.7915.45-171,324-1.28%
2024/03/2600.00615.4515.35-61,298-0.46%
2024/03/25115.001015.4015.40-91,273-0.71%
2024/03/2200.002014.8214.90-201,236-1.62%
2024/03/21214.8000.0014.7021,2440.16%
2024/03/14614.7000.0014.6061,2530.48%
2024/03/132514.5900.0014.50251,2591.99%
2024/03/0800.002114.6014.55-211,335-1.57%
2024/03/07314.50114.6514.7521,4920.13%
2024/03/05114.8000.0014.8011,5770.06%
2024/02/2100.000.215.6515.65-0.21,849-0.01%
2024/02/20115.5000.0015.5511,8370.05%
2024/02/0200.000.115.0514.90-0.11,8110.00%
2024/01/0900.00215.3515.25-22,062-0.10%
2024/01/02215.0500.0015.0521,9940.10%
2023/12/2600.00115.2015.20-11,968-0.05%
2023/12/21115.55115.7015.5001,9760.00%
2023/12/20115.4500.0015.5011,9640.05%
2023/12/152215.3000.0015.30221,9101.15%
2023/12/1100.00215.6015.40-21,904-0.11%
2023/12/08815.5800.0015.5581,8920.42%
2023/12/07115.80116.3015.6501,8730.00%
2023/12/05116.35516.5516.00-41,803-0.22%
2023/12/04916.86917.0516.8501,7070.00%
2023/12/01216.48216.0516.0501,5270.00%
2023/11/30515.8000.0015.9051,4150.35%
2023/11/28115.60115.7515.7501,3410.00%
2023/11/27116.15116.2516.2001,1870.00%
2023/11/21314.7500.0014.8531,0670.28%
2023/11/10315.53315.4515.1501,0760.00%
2023/11/0600.00116.1515.75-11,025-0.10%
2023/10/3100.00514.7014.70-5899-0.56%
2023/10/24215.00215.1314.9009330.00%
2023/10/16514.7000.0014.6051,0240.49%
2023/09/222114.8000.0014.80211,9321.09%
2023/09/1300.00114.9515.00-12,601-0.04%
2023/08/3000.001015.5515.55-102,998-0.33%
2023/08/24114.9000.0014.9013,0070.03%
2023/08/1800.005615.0715.00-562,993-1.87%
2023/08/1700.004015.0515.05-402,996-1.34%
2023/08/111015.1000.0015.00102,9670.34%
2023/08/0900.00115.4015.40-12,943-0.03%
2023/08/0800.000.515.6615.45-0.52,949-0.02%
2023/08/071015.75515.6515.6552,9630.17%
2023/08/021015.4000.0015.35102,9540.34%
2023/07/28515.35115.7015.6042,9590.14%
2023/07/272515.60115.4515.55242,9440.82%
2023/07/26615.4500.0015.4562,9450.20%
2023/07/251115.6000.0015.65112,9290.38%
2023/07/243815.70915.6215.65292,9041.00%
2023/07/21916.1500.0016.0592,8940.31%
2023/07/19516.1500.0016.1052,8920.17%
2023/07/1300.00216.0015.70-22,854-0.07%
2023/07/1100.00116.5516.50-12,776-0.04%
2023/07/06217.101517.2016.90-132,689-0.48%
2023/07/05117.30117.0517.0002,6400.00%
2023/07/0400.00517.1017.05-52,588-0.19%
2023/07/03518.1000.0018.0052,4420.20%
2023/06/30318.4700.0017.8532,3370.13%
2023/06/29118.35218.4018.10-12,097-0.05%
2023/06/28117.002017.0017.20-191,702-1.12%
2023/06/2600.00515.8015.60-51,503-0.33%
2023/06/21115.6500.0015.6511,5020.07%
2023/06/1900.00415.8015.70-41,591-0.25%
2023/06/1600.00115.9515.85-11,704-0.06%
2023/06/13115.6000.0015.9011,6840.06%
2023/06/12516.001916.5016.00-141,633-0.86%
2023/06/090.215.4000.0015.350.21,4570.01%
2023/06/0800.00414.8514.90-41,363-0.29%
2023/06/07914.8300.0014.7591,3810.65%
2023/05/24215.2000.0015.1521,4080.14%
2023/05/162215.0500.0015.00221,4201.55%
2023/04/21315.20215.4015.0011,4840.07%
2023/04/19215.752016.1015.85-181,447-1.24%
2023/04/1400.00115.4015.30-11,428-0.07%
2023/04/13315.3000.0015.4031,4390.21%
2023/04/102015.1500.0015.20201,4641.37%
2023/03/27115.9000.0015.5011,8490.05%
2023/03/2200.00115.2015.45-12,504-0.04%
2023/03/21215.402815.2915.90-262,738-0.95%
2023/03/0300.001015.7015.60-102,741-0.36%
2023/02/172515.6500.0015.60252,8130.89%
2023/02/1600.00115.7515.75-12,825-0.04%
2023/02/15115.6000.0015.6012,8330.04%
2023/02/1400.00115.7515.75-12,833-0.04%
2023/02/13115.85215.7515.80-12,832-0.04%
2023/02/10115.6000.0015.6012,8230.04%
2023/02/09216.20315.9715.90-12,812-0.04%
2023/02/07116.0000.0016.0012,7770.04%
2023/02/0300.00116.0015.95-12,781-0.04%
2023/02/0200.002315.8015.90-232,759-0.83%
2023/01/16115.10215.1815.15-12,778-0.04%
2023/01/13115.00215.0015.10-12,783-0.04%
2023/01/12115.1000.0014.9512,7920.04%
2023/01/11215.38115.4015.2512,7850.04%
2023/01/10115.50115.4015.3502,7880.00%
2023/01/0900.00215.4815.45-22,815-0.07%
2023/01/062515.2100.0015.25252,8340.88%
2023/01/05215.4500.0015.4022,8490.07%
2023/01/03115.65215.8515.65-12,874-0.03%
2022/12/30216.05116.1516.0512,8750.03%
2022/12/29116.15116.1016.1002,8820.00%
2022/12/2700.00416.8016.40-42,923-0.14%
2022/12/261516.66316.4816.60122,9120.41%
2022/12/23316.32216.4816.1512,8860.03%
2022/12/22315.75316.2316.4002,8910.00%
2022/12/21115.70216.2515.70-12,936-0.03%
2022/12/20116.6500.0016.1012,9450.03%
2022/12/19617.28917.7217.15-32,951-0.10%
2022/12/161317.111017.1117.0532,8960.10%
2022/12/151717.301716.6016.6002,7630.00%
2022/12/14717.5400.0017.2572,6310.27%
2022/12/13517.443217.8517.95-272,248-1.20%
2022/12/12216.53516.4816.35-31,981-0.15%
2022/12/09315.40315.4815.4501,9040.00%
2022/12/08115.45115.7015.3001,9380.00%
2022/12/07115.6000.0015.6012,0090.05%
2022/12/05115.9000.0015.9512,0990.05%
2022/12/0100.00116.0015.80-12,210-0.05%
2022/11/30115.30215.7515.95-12,444-0.04%
2022/11/29115.1500.0015.2512,8720.03%
2022/11/24115.5500.0015.4513,2490.03%
2022/11/1800.00115.4015.30-13,809-0.03%
2022/11/17115.2500.0015.3014,0140.02%
2022/11/16715.42715.1915.1504,1630.00%
2022/11/1500.00114.9514.95-14,427-0.02%
2022/11/02214.6800.0014.8524,8650.04%
2022/10/270.113.85113.8014.25-0.95,120-0.02%
2022/10/26113.6000.0013.5515,2270.02%
2022/10/25513.92213.7513.6535,2830.06%
2022/10/24114.25114.3514.2505,3490.00%
2022/10/20114.25214.4014.55-15,976-0.02%
2022/10/19214.60214.6814.5506,6980.00%
2022/10/18114.7000.0014.7017,1360.01%
2022/10/0600.00115.2515.35-17,355-0.01%
2022/10/05115.1500.0015.1017,3790.01%
2022/09/28114.65115.7014.4507,5270.00%
2022/09/27115.55215.6515.55-17,458-0.01%
2022/09/26315.68115.5515.5027,4360.03%
2022/09/23116.9000.0016.9017,4170.01%
2022/09/2200.00116.9017.20-17,397-0.01%
2022/09/21216.7000.0016.7527,4470.03%
2022/09/2000.00216.9516.95-27,486-0.03%
2022/09/1600.00217.4017.10-27,662-0.03%
2022/09/15117.65117.8017.5007,6960.00%
2022/09/1400.00217.9317.80-27,755-0.03%
2022/09/13218.2000.0018.1027,7260.03%
2022/09/12118.05218.2318.50-17,893-0.01%
2022/09/0700.00318.0217.85-37,934-0.04%
2022/09/0600.00118.4518.45-17,859-0.01%
2022/09/051219.68519.4419.5077,6430.09%
2022/09/02218.63218.5318.4007,1850.00%
2022/09/01318.53218.4318.2017,1400.01%
2022/08/31819.11819.0818.9007,1090.00%
2022/08/30518.80118.3518.6046,8690.06%
2022/08/29719.08919.2718.45-26,770-0.03%
2022/08/26218.33118.2018.2016,4280.02%
2022/08/25118.401118.3518.45-106,337-0.16%
2022/08/24218.482718.0318.40-256,248-0.40%
2022/08/2300.00818.2117.65-86,027-0.13%
2022/08/22718.53518.5618.6525,8630.03%
2022/08/1900.00217.5517.65-25,565-0.04%
2022/08/18317.68317.8817.4505,5180.00%
2022/08/17717.79117.7517.7065,4370.11%
2022/08/16217.50317.5817.60-15,328-0.02%
2022/08/15417.09116.7017.2535,2650.06%
2022/08/12116.55216.5016.55-15,215-0.02%
2022/08/111416.44116.7016.40135,2090.25%
2022/08/09116.65116.8016.7005,1400.00%
2022/08/08116.65116.6016.6505,1100.00%
2022/08/05417.0500.0017.0045,0730.08%
2022/08/04217.05316.6816.85-15,060-0.02%
2022/08/03717.56517.4917.3024,9820.04%
2022/08/021018.191018.1317.9504,9020.00%
2022/08/01519.11618.9519.00-14,813-0.02%
2022/07/29519.09319.3219.2524,7730.04%
2022/07/281119.24519.3419.0564,6890.13%
2022/07/271419.77719.7419.4074,5390.15%
2022/07/26820.081120.4120.90-34,071-0.07%
2022/07/253219.846919.6619.15-373,350-1.10%
2022/07/22118.7000.0018.8512,9270.03%
2022/07/1800.00116.8016.75-12,928-0.03%
2022/07/15116.65116.9016.6003,1780.00%
2022/07/13117.1500.0017.1013,3930.03%
2022/07/12217.2500.0017.3023,4270.06%
2022/07/11216.75216.9017.2503,3830.00%
2022/07/08217.15317.1217.10-13,356-0.03%
2022/07/07316.30216.7516.7513,2920.03%
2022/07/06816.64616.6816.3523,2570.06%
2022/06/30117.95117.3517.0003,1410.00%
2022/06/2800.00217.9017.25-23,022-0.07%
2022/06/272018.251418.0417.9562,9800.20%
2022/06/24117.4000.0017.8012,8880.03%
2022/06/2300.00717.5617.20-72,969-0.24%
2022/06/20717.23417.6016.6032,8260.11%
2022/06/1600.00316.8216.60-32,657-0.11%
2022/06/15115.9500.0015.9512,6740.04%
2022/06/14115.9500.0015.9512,7360.04%
2022/06/1000.00117.0516.95-12,808-0.04%
2022/06/0700.00115.9015.85-12,772-0.04%
2022/06/02115.9000.0015.8512,8140.04%
2022/06/0100.00116.0016.10-12,833-0.04%
2022/05/31115.8000.0016.0012,8420.04%
2022/05/3000.00115.7515.90-12,855-0.04%
2022/05/27115.5500.0015.5512,8820.03%
2022/05/18115.45115.7515.7003,4430.00%
2022/05/06116.6500.0016.6013,5010.03%
2022/05/0400.00117.6517.10-13,498-0.03%
2022/05/03117.35117.6517.4503,5110.00%
2022/04/29217.2000.0017.3523,5120.06%
2022/04/27117.4000.0017.3013,4810.03%
2022/04/2600.00717.6517.65-73,441-0.20%
2022/04/25318.9300.0018.0533,3860.09%
2022/04/2100.00619.5719.40-63,139-0.19%
2022/04/20218.256518.2818.40-632,888-2.18%
2022/04/19317.473617.1617.85-332,750-1.20%
2022/04/18117.60217.2517.05-12,658-0.04%
2022/04/1300.002016.2516.25-202,572-0.78%
2022/04/071217.1200.0016.70122,5140.48%
2022/04/01116.8000.0016.7512,4730.04%
2022/03/31117.2500.0017.0012,4460.04%
2022/03/30217.4800.0017.2522,4200.08%
2022/03/28318.051618.2817.00-132,339-0.56%
2022/03/25517.9200.0017.7552,1860.23%
2022/03/24217.801217.8017.95-102,176-0.46%
2022/03/221618.31418.3018.45122,1630.55%
2022/03/218618.34918.5518.40772,1433.59%
2022/03/1800.00218.3018.30-22,101-0.10%
2022/03/1700.00117.1017.25-12,009-0.05%
2022/03/15816.9100.0016.4081,9200.42%
2022/03/11116.1000.0015.9011,8390.05%
2022/03/08216.152016.2016.00-181,831-0.98%
2022/03/07116.35216.2516.20-11,811-0.06%
2022/03/04516.90116.9516.9541,8190.22%
2022/03/01117.4000.0017.0011,8380.05%
2022/02/2500.00116.8516.95-11,813-0.06%
2022/02/24616.1100.0015.8561,7640.34%
2022/02/23616.8700.0016.8061,7340.35%
2022/02/2200.00217.4516.95-21,702-0.12%
2022/02/2100.002316.9817.10-231,488-1.55%
2022/01/250.113.6500.0013.200.11,1790.01%
2022/01/2100.00314.1014.10-31,140-0.26%
2022/01/190.114.5000.0014.300.11,1430.01%
2022/01/1800.00414.4014.50-41,136-0.35%
2022/01/17514.4000.0014.5551,1330.44%
2022/01/1400.00514.3514.40-51,136-0.44%
2022/01/13214.8000.0014.7521,1370.18%
2022/01/0600.00115.5015.65-11,104-0.09%
2022/01/04215.5000.0015.5021,1000.18%
2022/01/03315.7000.0015.7031,1110.27%
2021/12/2800.00915.2015.15-91,124-0.80%
2021/12/241115.5400.0015.40111,1390.97%
2021/12/22515.7500.0015.6551,1340.44%
2021/12/2000.001715.9115.90-171,131-1.50%
2021/12/17215.9800.0015.8021,1340.18%
2021/12/1600.001116.2116.50-111,109-0.99%
2021/12/1400.00116.3015.65-11,087-0.09%
2021/12/13315.5500.0015.6031,0270.29%
2021/12/061615.6500.0015.50161,0261.56%
2021/11/2900.00214.9515.00-2995-0.20%
2021/11/2300.00514.6114.60-5892-0.56%
2021/11/22314.9000.0014.8038830.34%
2021/11/171015.1000.0015.05108751.14%
2021/11/11215.1000.0015.1529300.22%
2021/11/102015.572015.3015.3009280.00%
2021/11/01215.8000.0015.8029520.21%
2021/10/291516.03116.2515.95149541.47%
2021/10/2800.00115.9516.15-1957-0.10%
2021/10/25115.5500.0015.6019640.10%
2021/10/21516.10516.0016.0009780.00%
2021/10/18115.7500.0015.7519870.10%
2021/10/131115.9200.0015.80111,0331.06%
2021/10/12116.4500.0016.2011,0360.10%
2021/10/0800.00116.7516.80-11,038-0.10%
2021/10/04216.63216.7516.5001,2290.00%
2021/09/29517.2500.0017.1051,3380.37%
2021/09/2300.00116.9517.20-11,389-0.07%
2021/09/09117.2500.0017.3011,5480.06%
2021/09/08217.80117.7517.6011,5450.06%
2021/08/19218.4000.0017.6021,6390.12%
2021/08/1300.00218.9019.00-21,596-0.13%
2021/08/0600.00219.4519.30-21,716-0.12%
2021/07/26518.9000.0018.9552,1390.23%
2021/07/1900.00119.1519.10-12,238-0.04%
2021/07/131819.47219.1019.05162,5170.64%
2021/07/12619.7600.0019.8062,5160.24%
2021/07/09420.6000.0020.2042,5110.16%
2021/07/0800.00221.5521.55-22,415-0.08%
2021/07/0700.00519.4819.60-52,406-0.21%
2021/07/02418.7500.0018.6542,5540.16%
2021/07/01118.8000.0018.8012,5930.04%
2021/06/28219.1000.0019.2022,8970.07%
2021/06/25419.15519.2519.15-12,986-0.03%
2021/06/242519.6000.0019.55253,1200.80%
2021/06/23120.20420.6320.10-33,246-0.09%
2021/06/22118.9000.0018.9013,4720.03%
2021/06/21419.1800.0019.0043,5900.11%
2021/06/182919.86119.9019.90283,5720.78%
2021/06/16119.7500.0019.7513,6080.03%
2021/05/2000.00321.0320.60-33,678-0.08%
2021/05/19120.152021.5021.50-193,687-0.52%
2021/05/1800.00120.0520.15-13,670-0.03%
2021/05/172019.0000.0019.15203,6620.55%
2021/05/14221.8000.0020.8023,6370.05%
2021/05/13421.36121.9021.2033,6070.08%
2021/05/12122.00124.0521.5503,5690.00%
2021/05/11123.4000.0023.1513,5050.03%
2021/05/1000.005323.0824.20-533,485-1.52%
2021/05/075022.65122.6522.65493,3861.45%
2021/05/06120.8000.0020.6013,3820.03%
2021/05/05121.0000.0020.7513,3610.03%
2021/05/04222.5000.0021.4023,3400.06%
2021/05/03122.8500.0022.7013,2890.03%
2021/04/23123.5000.0023.6013,2550.03%
2021/04/22424.30224.1023.7023,2960.06%
2021/04/2100.00224.9825.55-23,203-0.06%
2021/04/1400.00424.1023.50-43,029-0.13%
2021/04/1300.002224.3224.00-223,030-0.73%
2021/04/122324.18124.2524.00223,0000.73%
2021/04/09122.85123.6523.4502,9720.00%
2021/04/08622.81223.0022.6042,9780.13%
2021/04/071723.76423.4023.30132,9460.44%
2021/04/0600.00523.8523.70-52,931-0.17%
2021/04/01124.35224.1023.70-12,934-0.03%
2021/03/31125.70425.2325.30-32,833-0.11%
2021/03/30324.9700.0024.7532,6720.11%
2021/03/29323.85324.9825.0002,5790.00%
2021/03/26223.702923.9123.60-272,463-1.10%
2021/03/253024.469622.3424.35-662,326-2.84%
2021/03/249022.80222.4522.80882,0604.27%
2021/03/180.120.2000.0020.600.11,9260.00%
2021/03/09520.77120.9520.6042,0190.20%
2021/03/0500.00519.1519.30-51,978-0.25%
2021/03/0400.00719.3519.10-71,999-0.35%
2021/02/2300.00120.0520.00-12,006-0.05%
2021/02/22120.70120.5520.7501,9860.00%
2021/02/1900.00118.9519.70-11,973-0.05%
2021/02/18318.35218.6518.7511,9980.05%
2021/02/17117.8500.0017.8511,9870.05%
2021/02/04117.5500.0017.8511,9810.05%
2021/02/011416.9100.0016.55142,0050.70%
2021/01/20319.0300.0018.8032,2160.14%
2021/01/1800.00520.1420.10-52,267-0.22%
2021/01/15219.6300.0019.3022,3690.08%
2021/01/14120.80120.4520.4502,3230.00%
2021/01/12121.40321.4221.40-22,421-0.08%
2021/01/11521.1500.0021.1052,5130.20%
2021/01/07221.2000.0021.0022,5100.08%
2021/01/06121.8000.0021.3512,4940.04%
2021/01/04222.3500.0022.3522,4680.08%
2020/12/2900.00423.3023.30-42,580-0.16%
2020/12/2800.00322.9523.00-32,591-0.12%
2020/12/24522.3500.0022.2552,5570.20%
2020/12/22522.2400.0022.8052,5740.19%
2020/12/1800.00123.0522.60-12,573-0.04%
2020/12/1700.00322.9822.90-32,574-0.12%
2020/12/10222.1500.0023.1522,5420.08%
2020/12/03122.8000.0022.7012,5520.04%
2020/12/0100.00122.7522.75-12,603-0.04%
2020/11/30222.7500.0022.7522,6500.08%
2020/11/2700.00123.3023.25-12,667-0.04%
2020/11/2500.00323.0522.85-32,705-0.11%
2020/11/23122.90323.1822.90-22,733-0.07%
2020/11/2000.00323.4223.10-32,768-0.11%
2020/11/18123.4000.0023.4012,8600.03%
2020/11/1700.00223.0323.35-23,059-0.07%
2020/11/16122.0500.0022.0513,5500.03%
2020/11/13122.30622.2822.30-53,838-0.13%
2020/11/12121.8500.0022.0013,9100.03%
2020/11/11122.4000.0022.4013,9410.03%
2020/11/10223.0300.0022.9023,9960.05%
2020/11/0900.00222.9022.85-24,073-0.05%
2020/11/04123.15423.5523.15-34,421-0.07%
2020/11/03223.80723.6423.55-54,494-0.11%
2020/11/02923.92123.7523.8084,6070.17%
2020/10/30725.161025.2924.80-34,710-0.06%
2020/10/29125.101024.6825.10-94,847-0.19%
2020/10/28724.20324.3024.2045,1110.08%
2020/10/27224.0000.0024.0025,6840.04%
2020/10/26124.102023.9023.85-195,769-0.33%
2020/10/232025.38724.7124.70135,7760.23%
2020/10/21323.73623.7023.70-35,795-0.05%
2020/10/20323.208523.5723.80-825,820-1.41%
2020/10/198024.902324.7724.90575,7860.99%
2020/10/15122.5000.0022.5015,8420.02%
2020/10/14122.5000.0022.7015,8660.02%
2020/10/13122.8000.0022.5015,9240.02%
2020/10/1200.00123.6023.00-16,681-0.01%
2020/10/08124.05324.4523.95-27,803-0.03%
2020/10/07723.6400.0023.6578,4000.08%
2020/10/061125.247125.9924.35-609,548-0.63%
2020/10/055024.00124.0024.004910,5050.47%
2020/09/302022.10122.0021.851910,9040.17%
2020/09/29121.20721.0721.10-611,083-0.05%
2020/09/2500.00222.1021.15-211,282-0.02%
2020/09/18122.0000.0022.05111,6210.01%
2020/09/11121.3500.0021.40114,0820.01%
2020/09/09121.955022.2921.95-4914,553-0.34%
2020/09/085022.40822.0422.504214,6650.29%
2020/09/07321.4500.0021.35314,7240.02%
2020/09/04120.75621.1321.90-514,866-0.03%
2020/09/03121.7500.0021.55115,1580.01%
2020/09/02122.30522.3522.25-415,125-0.03%
2020/09/01222.8000.0022.85215,1910.01%
2020/08/3100.0010423.6123.35-10415,166-0.69% 大賣/鉅額交易
2020/08/28123.8500.0023.70115,1750.01%
2020/08/27523.5700.0023.55515,1660.03%
2020/08/2600.00323.8523.90-315,167-0.02%
2020/08/25824.0000.0023.75815,1620.05%
2020/08/24124.60325.0224.65-215,135-0.01%
2020/08/2100.00425.5025.05-415,126-0.03%
2020/08/203425.742426.1223.951014,9560.07%
2020/08/196224.886225.1125.60014,5040.00%
2020/08/18123.90123.3523.30014,2590.00%
2020/08/1400.00323.7523.75-314,225-0.02%
2020/08/13123.50124.3023.55014,2020.00%
2020/08/12524.50324.5324.25214,2620.01%
2020/08/11123.95122.7523.35014,3690.00%
2020/08/10223.9500.0023.90214,3190.01%
2020/08/06123.9000.0024.10114,3800.01%
2020/08/05125.00225.1025.10-114,281-0.01%
2020/08/04124.8000.0024.70114,1370.01%
2020/08/03725.69325.9525.20414,0050.03%
2020/07/31125.25025.4025.35113,7400.01%
2020/07/3000.00223.9023.90-213,198-0.02%
2020/07/2900.00221.7521.75-213,139-0.02%
2020/07/2800.00119.8019.80-113,126-0.01%
2020/07/27220.7000.0020.85213,0770.02%
2020/07/22224.70225.2025.20013,0560.00%
2020/07/21423.48724.4322.95-313,030-0.02%
2020/07/20325.20325.2025.20012,9050.00%
2020/07/17928.1000.0027.95912,9230.07%
2020/07/1612533.5612233.7031.05312,9290.02% 大買/大賣/
2020/07/1527534.8126533.9133.751012,2570.08% 大買/大賣/
2020/07/148033.138433.2131.75-411,147-0.04%
2020/07/138436.089736.3535.25-1310,522-0.12%
2020/07/109135.187035.2935.40219,3400.22%
2020/07/09331.721031.8332.20-78,246-0.08%
2020/07/08127.25328.7529.30-27,798-0.03%
2020/07/071526.55526.7226.65107,5910.13%
2020/07/061226.84726.6127.3557,5010.07%
2020/07/033226.69126.4526.15317,3730.42%
2020/07/02526.58326.4026.1527,2920.03%
2020/07/01226.50126.5526.5517,1880.01%
2020/06/29425.781125.5025.60-77,016-0.10%
2020/06/241025.57225.1724.6086,9310.12%
2020/06/234427.162327.4226.90216,7370.31%
2020/06/229129.332228.8627.90696,3531.09%
2020/06/194726.563926.6727.5085,6400.14%
2020/06/18125.003225.0025.00-314,572-0.68%
2020/06/178122.746022.5922.75214,4750.47%
2020/06/1600.00620.6320.70-64,189-0.14%
2020/06/151120.32420.2419.8574,0100.17%
2020/06/12218.50118.8519.0013,9230.03%
2020/06/11719.5100.0019.4073,9330.18%
2020/06/1013120.7014120.6820.70-103,854-0.26% 大買/大賣/
2020/06/09218.80118.8018.8513,5570.03%
2020/06/08319.03118.7518.8023,6440.05%
2020/06/05118.2500.0018.2513,5680.03%
2020/06/0300.00118.1518.05-13,869-0.03%
2020/06/02117.6500.0017.8013,9810.03%
2020/06/01118.0500.0018.0013,9540.03%
2020/05/2900.002018.9017.90-203,925-0.51%
2020/05/27118.80118.6518.6003,9240.00%
2020/05/2600.00119.4019.40-13,902-0.03%
2020/05/2200.00119.1518.70-13,830-0.03%
2020/05/19118.15618.7019.25-53,822-0.13%
2020/05/181618.371018.4518.8063,6800.16%
2020/05/14618.02917.5016.75-33,366-0.09%
2020/05/1300.00917.5117.60-93,362-0.27%
2020/05/08217.1000.0016.3523,3060.06%
2020/05/072216.7300.0017.10223,3320.66%
2020/05/05515.40215.3515.3533,5610.08%
2020/05/04115.1000.0015.0014,1820.02%
2020/04/2800.00114.2514.25-14,476-0.02%
2020/04/2721014.7021114.6914.70-14,633-0.02% 大買/大賣/
2020/04/2200.00213.0013.40-24,553-0.04%
2020/04/21313.705214.0913.50-494,577-1.07%
2020/04/205014.3000.0014.30504,5031.11%
2020/04/16213.6000.0013.2024,3830.05%
2020/04/15113.25313.2513.15-24,470-0.04%
2020/04/0700.00111.9011.80-14,465-0.02%
2020/03/3000.00111.3511.35-14,468-0.02%
2020/03/2600.0018.199.45-14,445-0.02%
2020/03/24110.2000.0010.1014,4210.02%
2020/03/23410.9600.0010.9544,4220.09%
2020/03/20211.88112.2512.1514,4180.02%
2020/03/1900.00212.3011.95-24,388-0.05%
2020/03/18213.53113.4013.2514,3860.02%
2020/03/17113.351113.2513.20-104,355-0.23%
2020/03/16715.82515.6514.6524,2410.05%
2020/03/13116.2000.0016.2014,1580.02%
2020/03/12518.1500.0018.0054,1310.12%
2020/03/11320.13320.5020.0004,0430.00%
2020/03/10220.70220.7020.6004,0610.00%
2020/03/091122.8000.0021.85114,0310.27%
2020/03/0600.00322.1322.10-33,798-0.08%
2020/03/0500.00321.1521.05-33,741-0.08%
2020/03/03420.9900.0020.8043,9230.10%
2020/02/2500.00321.3021.25-33,966-0.08%
2020/02/21122.1000.0021.9514,0030.02%
2020/02/20121.15121.1521.4503,9770.00%
2020/02/18320.9000.0020.8533,9660.08%
2020/02/14121.00321.1520.80-24,005-0.05%
2020/02/13222.0300.0021.5023,9850.05%
2020/02/1200.003022.5022.25-303,948-0.76%
2020/02/11122.7500.0022.1513,9250.03%
2020/02/07123.05423.4523.05-33,982-0.08%
2020/02/06922.88123.1522.4583,9230.20%
2020/02/0510423.8626724.2924.00-1633,849-4.23% 大買/大賣/鉅額交易
2020/02/0423222.166421.8922.301683,2505.17% 大買/鉅額交易
2020/02/03121.75621.7321.75-53,116-0.16%
2020/01/31421.3900.0021.5543,0140.13%
2020/01/302322.212722.2522.25-42,933-0.14%
2020/01/2000.00220.0020.25-22,744-0.07%
2020/01/1700.002.319.4619.40-2.32,695-0.08%
2020/01/1500.00919.8319.60-92,675-0.34%
2020/01/13219.1000.0018.7522,6320.08%
2020/01/03118.7500.0018.6512,4940.04%
2019/12/1300.00118.4518.40-12,475-0.04%
2019/12/12119.0000.0018.7512,4580.04%
2019/12/1000.00219.2519.30-22,424-0.08%
2019/12/09419.1100.0019.0542,4110.17%
2019/12/0600.00119.2519.25-12,400-0.04%
2019/12/05619.4800.0019.3062,4500.24%
2019/12/04119.7000.0019.7012,3920.04%
2019/12/02420.1100.0020.1042,2930.17%
2019/11/29521.80621.9321.35-12,225-0.04%
2019/11/27220.6500.0020.1522,0440.10%
2019/11/25121.8500.0021.7511,9190.05%
2019/11/2200.00122.0522.05-11,884-0.05%
2019/11/21422.452022.2822.10-161,828-0.88%
2019/11/20221.5800.0021.3021,7390.11%
2019/11/19120.9500.0021.1011,7390.06%
2019/11/181021.6200.0021.55101,6860.59%
2019/11/15121.600.121.6021.700.91,6690.05%
2019/11/141722.801523.1221.8021,6480.12%
2019/11/1300.00121.9021.90-11,569-0.06%
2019/11/12521.70522.2521.7001,5670.00%
2019/11/1100.00222.5522.10-21,531-0.13%
2019/11/071122.80622.7122.1051,4650.34%
2019/11/04722.07222.2022.2551,1230.44%
2019/11/0100.001020.3320.60-10960-1.04%
2019/10/3000.00118.8518.75-1869-0.11%
2019/10/2800.00318.2318.50-3798-0.38%
2019/10/24117.6500.0017.8017700.13%
2019/10/23817.80118.1517.8077670.91%
2019/10/2200.00217.9018.00-2763-0.26%
2019/10/17117.6000.0017.4017190.14%
2019/10/14117.2500.0017.2017100.14%
2019/10/0800.00117.5017.40-1708-0.14%
2019/09/27217.6300.0017.3027500.27%
2019/09/2500.00917.8817.85-9750-1.20%
2019/09/2300.00818.0318.10-8748-1.07%
2019/09/16217.35117.3017.2517270.14%
2019/09/10117.5000.0017.5017240.14%
2019/09/09917.73417.8017.6557150.70%
2019/09/05317.2500.0017.2036260.48%
2019/09/0400.00517.2017.20-5627-0.80%
2019/09/02517.31517.0017.4006410.00%
2019/08/26117.0500.0017.0016190.16%
2019/08/2200.001617.3117.45-16619-2.58%
2019/08/21516.95117.0016.8545860.68%
2019/08/1500.00317.2017.20-3580-0.52%
2019/08/141116.97416.8516.7575601.25%
2019/07/2900.00117.1017.10-1592-0.17%
2019/07/24117.2500.0017.2516000.17%
2019/07/2300.001017.4017.30-10606-1.65%
2019/07/221017.5500.0017.50106141.63%
2019/07/0900.001017.5017.50-10746-1.34%
2019/07/0800.00117.7017.55-1765-0.13%
2019/07/051117.9500.0017.80117921.39%
2019/06/25517.0000.0017.0558930.56%
2019/05/13516.5000.0016.3059480.53%
2019/04/25518.2000.0018.1058990.56%
2019/04/24218.20518.6318.15-3895-0.34%
2019/04/11118.05118.1018.2007630.00%
2019/04/104518.644318.6618.2027330.27%
2019/04/0900.00417.7317.75-4620-0.64%
2019/04/03217.2500.0017.2525910.34%
2019/04/02117.2000.0017.1515990.17%
2019/03/28217.35217.6317.5005780.00%
2019/03/22117.6000.0017.6015760.17%
2019/03/2100.00217.7017.80-2596-0.34%
2019/03/19317.40217.6317.4516080.16%
2019/03/18117.35317.4517.35-2586-0.34%
2019/03/13117.2000.0017.2016200.16%
2019/03/12217.2500.0017.2526310.32%
2019/03/07217.23317.4217.30-1679-0.15%
2019/02/27117.3500.0017.3017150.14%
2019/02/25217.3300.0017.3027450.27%
2019/02/22017.4000.0017.3507460.00%
2019/02/21117.45217.5817.40-1746-0.13%
2019/02/20117.4500.0017.4517470.13%
2019/02/1800.00118.0518.00-1743-0.13%
2019/02/15218.13118.6017.8017320.14%
2019/02/1400.00117.6517.95-1691-0.14%
2019/02/13117.5000.0017.5516820.15%
2019/02/12117.40117.5017.5006840.00%
2019/01/3000.00117.2017.20-1708-0.14%
2019/01/29117.1500.0017.2017140.14%
2019/01/2800.00117.3017.30-1736-0.14%
2019/01/25317.28317.3717.3007400.00%
2019/01/24117.25217.3017.30-1745-0.13%
2019/01/2300.00417.2117.25-4749-0.53%
2019/01/22217.10117.2517.1017560.13%
2019/01/18117.2500.0017.3017670.13%
2019/01/16117.6500.0017.4017770.13%
2019/01/15217.8000.0017.6527830.26%
2019/01/14117.85118.0017.8007920.00%
2019/01/11117.85117.9517.7508000.00%
2019/01/10117.8000.0017.8018740.11%
2019/01/08117.40217.6317.90-1900-0.11%
2019/01/07117.3500.0017.4018960.11%
2019/01/0300.00117.0017.20-1917-0.11%
2019/01/02116.9000.0016.9019240.11%
2018/12/2800.00217.0817.00-2925-0.22%
2018/12/27116.9500.0017.0019340.11%
2018/12/26117.15217.2016.85-1933-0.11%
2018/12/25217.13217.2317.1009350.00%
2018/12/24217.20117.3017.2019300.11%
2018/12/2100.00117.3517.35-1957-0.10%
2018/12/19417.65317.7817.4519630.10%
2018/12/1400.00118.3018.30-1954-0.10%
2018/12/13117.40317.5017.80-2930-0.22%
2018/12/10117.1500.0016.9018940.11%
2018/12/07217.30417.4517.30-2895-0.22%
2018/12/06817.43617.5517.3529170.22%
2018/12/05117.30217.3817.30-1889-0.11%
2018/12/04517.33417.3417.4018840.11%
2018/12/03317.10317.0317.1008650.00%
2018/11/30616.68316.7316.7538340.36%
2018/11/29216.58216.7016.6008230.00%
2018/11/27116.30116.3016.2507850.00%
2018/11/26316.18316.2216.2007830.00%
2018/11/23116.1000.0016.1017820.13%
2018/11/2200.00116.6516.30-1773-0.13%
2018/11/2000.00216.2516.20-2745-0.27%
2018/11/19116.4000.0016.4017420.13%
2018/11/1600.00316.3316.35-3741-0.40%
2018/11/14116.2000.0016.1517370.14%
2018/11/13116.1500.0016.2017370.14%
2018/11/12116.45116.4516.4507370.00%
2018/11/08216.60416.7416.75-2738-0.27%
2018/11/07216.50116.5516.5017140.14%
2018/11/06116.45116.5516.4507220.00%
2018/11/051016.701016.7016.7507190.00%
2018/11/0200.00216.3016.20-2700-0.29%
2018/11/01216.08116.2016.0516960.14%
2018/10/31116.0500.0016.1016920.14%
2018/10/29116.0000.0016.0016870.15%
2018/10/183318.248218.0818.20-49728-6.73%
2018/10/1711817.907117.7518.15476517.21% 大買/
2018/10/16216.5500.0016.5026240.32%
2018/10/11117.3500.0017.3516190.16%
2018/10/0500.00220.4020.00-2602-0.33%
2018/09/2700.00120.4520.60-1674-0.15%
2018/09/21120.20220.3520.15-1681-0.15%
2018/09/20120.00120.2020.2006810.00%
2018/09/14220.2000.0020.1526790.29%
2018/09/126020.536220.5520.35-2689-0.29%
2018/09/11119.35119.6519.4006660.00%
2018/09/07119.70120.1019.6506640.00%
2018/09/06219.98320.0819.95-1662-0.15%
2018/09/05120.0000.0019.9016710.15%
2018/09/04120.1500.0020.1516910.14%
2018/09/03420.21420.2820.2006980.00%
2018/08/31120.00120.1020.1507010.00%
2018/08/22219.93120.0520.0517710.13%
2018/08/09120.9000.0020.9018360.12%
2018/08/0600.00121.5021.65-1888-0.11%
2018/07/3100.00122.0021.95-1917-0.11%
2018/07/27222.2500.0021.7529380.21%
2018/07/1200.00121.8021.25-11,591-0.06%
2018/07/091019.851019.9019.8001,5460.00%
2018/07/0600.001020.4520.20-101,532-0.65%
2018/07/0500.001020.7320.50-101,532-0.65%
2018/07/0300.001021.3021.30-101,554-0.64%
2018/07/021021.9000.0021.45101,5560.64%
2018/06/2700.00221.5521.50-21,560-0.13%
2018/06/261321.6000.0021.50131,5880.82%
2018/06/1900.001022.0021.90-101,597-0.63%
2018/06/13122.3000.0022.1511,6040.06%
2018/06/1200.00722.8322.45-71,601-0.44%
2018/06/1100.00321.9021.90-31,584-0.19%
2018/06/0800.00222.0021.90-21,583-0.13%
2018/06/04222.7000.0022.5521,6450.12%
2018/06/0100.00122.8022.55-11,673-0.06%
2018/05/28122.55122.1022.2001,6760.00%
2018/05/23122.7000.0022.7511,6920.06%
2018/05/211022.9000.0022.85101,7270.58%
2018/05/17523.1500.0023.0551,8840.27%
2018/05/1600.00523.7523.40-51,963-0.25%
2018/05/141023.0000.0023.05101,9790.51%
2018/05/10223.2800.0023.2521,9840.10%
2018/05/031024.4000.0024.15102,0300.49%
2018/05/023624.974624.8525.15-102,009-0.50%
2018/04/30523.80524.1523.8001,9550.00%
2018/04/271524.1000.0024.05152,0500.73%
2018/04/2624625.9126225.8124.80-162,069-0.77% 大買/大賣/
2018/04/2500.00124.1523.60-11,705-0.06%
2018/04/242023.652024.1023.4501,6720.00%
2018/04/11223.5500.0023.4021,5760.13%
2018/04/10124.00424.4523.80-31,565-0.19%
2018/04/09224.18224.5024.2501,5520.00%
2018/03/31123.7500.0023.7511,5210.07%
2018/03/302023.9500.0023.85201,5161.32%
2018/03/2900.002224.5824.20-221,501-1.47%
2018/03/2800.003123.9523.65-311,469-2.11%
2018/03/2300.00122.8522.80-11,450-0.07%
2018/03/21123.7000.0023.7011,4280.07%
2018/03/20123.5500.0023.6011,4290.07%
2018/03/16123.50123.7023.5001,4240.00%
2018/03/15123.5500.0023.7511,4220.07%
2018/03/1300.00123.2023.15-11,459-0.07%
2018/03/092223.96123.3523.45211,4471.45%
2018/03/0800.00525.4524.95-51,392-0.36%
2018/03/07525.35625.0425.20-11,371-0.07%
2018/03/0600.00124.8024.70-11,341-0.07%
2018/03/01124.60125.2524.8501,3410.00%
2018/02/2600.00325.0025.00-31,315-0.23%
2018/02/23424.7400.0024.6541,3060.31%
2018/02/2200.00125.7025.10-11,284-0.08%
2018/02/2100.00125.2025.00-11,261-0.08%
2018/02/121225.10525.8524.9571,2430.56%
2018/02/09424.043125.0925.35-271,192-2.26%
2018/02/082424.191524.3725.1591,0840.83%
2018/02/01123.4500.0023.3019430.11%
2018/01/30124.1000.0023.8019700.10%
2018/01/2900.007625.0824.75-76961-7.91%
2018/01/2600.00123.3523.25-1914-0.11%
2018/01/25223.55624.0523.00-4903-0.44%
2018/01/2400.00623.8024.05-6877-0.68%
2018/01/23624.479624.1624.25-90837-10.75%
2018/01/228523.10622.8823.157970911.13%
2018/01/18221.0500.0021.1026210.32%
2018/01/16121.45921.5421.40-8624-1.28%
2018/01/151121.31121.4521.40106191.61%
2018/01/12221.0000.0021.0526160.32%
2018/01/08121.6500.0021.6516050.17%
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨-2024/01/08
太景*-KY 相關文章