富世達 (6805)-凱基-嘉義券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
701
漲跌
▼26
漲幅
-3.58%
成交量
884張
產業
上市電子零組件類股▼1.89%
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	707.00	0	0.00	701.00	0.1	1,891	0.01%
2025/02/26	0	0.00	0.1	724.00	727.00	-0.1	1,890	-0.01%
2025/02/25	0.1	722.00	0	0.00	719.00	0.1	1,900	0.01%
2025/02/24	0	0.00	0.3	738.82	740.00	-0.3	1,905	-0.02%
2025/02/21	0.1	722.00	0.1	733.61	730.00	-0.1	1,924	0.00%
2025/02/20	0.5	748.96	0	0.00	723.00	0.5	1,928	0.03%
2025/02/17	1.5	768.39	0	0.00	762.00	1.5	1,914	0.08%
2025/02/14	1.2	737.68	6.1	745.59	774.00	-5	1,903	-0.26%
2025/02/12	1.1	719.86	0	0.00	716.00	1.1	1,879	0.06%
2025/02/11	0.1	717.90	0.1	725.00	715.00	0	1,929	0.00%
2025/02/10	0.1	726.00	1	725.00	727.00	-0.9	1,949	-0.05%
2025/02/07	0.1	681.66	1	704.00	704.00	-1	1,942	-0.05%
2025/02/06	2	661.00	2	657.50	660.00	0	1,904	0.00%
2025/02/05	0.2	657.47	0	0.00	663.00	0.2	1,875	0.01%
2025/02/04	4	645.25	0	0.00	648.00	4	1,842	0.22%
2025/02/03	0	663.00	0	0.00	648.00	0	1,844	0.00%
2025/01/22	1	721.00	0	0.00	720.00	1	1,839	0.05%
2025/01/21	0	0.00	2	692.00	696.00	-2	1,856	-0.11%
2025/01/20	1	692.00	0	0.00	702.00	1	1,847	0.05%
2025/01/17	3	656.67	6	654.33	663.00	-3	1,837	-0.16%
2025/01/16	2	656.00	0	0.00	680.00	2	1,815	0.11%
2025/01/15	1	641.01	4	649.75	643.00	-3	1,816	-0.17%
2025/01/14	1	666.00	0	0.00	672.00	1	1,804	0.06%
2025/01/13	0	672.62	0	0.00	659.00	0	1,808	0.00%
2025/01/10	0	710.40	0	0.00	707.00	0	1,792	0.00%
2025/01/09	1	774.74	1	746.00	746.00	0	1,749	0.00%
2025/01/08	1	777.00	1	774.00	774.00	0	1,739	0.00%
2025/01/07	3	765.65	2	779.00	780.00	1	1,736	0.06%
2025/01/06	0	762.31	0	0.00	769.00	0	1,723	0.00%
2025/01/03	0	785.00	0	0.00	784.00	0	1,743	0.00%
2025/01/02	0	794.25	0	0.00	785.00	0	1,776	0.00%
2024/12/30	1	811.00	0	0.00	807.00	1	1,880	0.05%
2024/12/25	2	818.00	1	815.00	818.00	1	1,927	0.05%
2024/12/24	0	814.27	0	841.00	799.00	0	1,926	0.00%
2024/12/19	0	872.00	0	0.00	876.00	0	1,949	0.00%
2024/12/17	1	879.54	1	882.00	882.00	0	2,012	0.00%
2024/12/16	2	988.84	1	915.00	900.00	1	1,990	0.05%
2024/12/13	2	1061.59	1	1010.00	1000.00	1	1,968	0.05%
2024/12/11	2	1087.50	2.1	1104.15	1095.00	-0.1	1,984	0.00%
2024/12/10	1	1010.00	1	1030.00	1030.00	0	1,967	0.00%
2024/12/09	1	1000.01	1	1025.00	1020.00	0	2,054	0.00%
2024/12/06	0	0.00	0	1055.00	1045.00	0	2,073	0.00%
2024/12/04	1	1069.75	0	1052.50	1065.00	1	2,068	0.05%
2024/12/03	1	1004.98	3	979.11	1005.00	-2	2,031	-0.10%
2024/12/02	2	927.00	2.1	929.99	925.00	-0.1	1,977	0.00%
2024/11/29	1	875.00	1	885.00	902.00	0	1,935	0.00%
2024/11/28	1	880.00	0	0.00	865.00	1	1,910	0.05%
2024/11/27	1	860.00	2	872.50	878.00	-1	1,894	-0.05%
2024/11/25	0	860.00	0	0.00	864.00	0	1,923	0.00%
2024/11/21	1	854.00	0	0.00	842.00	1	1,981	0.05%
2024/11/20	0	0.00	0	842.00	845.00	0	1,989	0.00%
2024/11/18	0	786.59	0	0.00	783.00	0	2,048	0.00%
2024/11/14	0	813.00	0	0.00	805.00	0	2,084	0.00%
2024/11/13	0	0.00	0	836.00	820.00	0	2,138	0.00%
2024/11/08	0	837.00	0	865.00	855.00	0	2,215	0.00%
2024/11/07	0	850.33	0.1	873.00	843.00	0	2,183	0.00%
2024/11/04	0	857.00	0	0.00	857.00	0	2,211	0.00%
2024/11/01	0.1	851.00	0	849.00	857.00	0	2,227	0.00%
2024/10/29	0	804.00	0	0.00	813.00	0	2,335	0.00%
2024/10/28	0	817.70	0	0.00	815.00	0	2,328	0.00%
2024/10/23	0	0.00	0	889.00	887.00	0	2,341	0.00%
2024/10/21	0	876.00	0	0.00	874.00	0	2,355	0.00%
2024/10/18	0	899.00	0	891.00	892.00	0	2,353	0.00%
2024/10/17	0	0.00	0	882.00	885.00	0	2,333	0.00%
2024/10/16	0	849.00	0	0.00	846.00	0	2,307	0.00%
2024/10/15	0	0.00	0.1	854.00	853.00	-0.1	2,310	0.00%
2024/10/14	0	852.00	0	0.00	860.00	0	2,305	0.00%
2024/10/11	0	0.00	1	848.00	846.00	-1	2,318	-0.04%
2024/10/09	1	877.74	0	0.00	840.00	1	2,317	0.04%
2024/10/08	0	0.00	1	882.00	888.00	-1	2,311	-0.04%
2024/10/07	1	914.93	0.1	885.20	905.00	0.9	2,327	0.04%
2024/10/04	0.1	864.77	0.1	852.54	868.00	0	2,283	0.00%
2024/10/01	1	840.99	2	843.00	844.00	-1	2,250	-0.04%
2024/09/30	0	820.00	1	806.03	825.00	-1	2,227	-0.04%
2024/09/27	0	804.50	0	0.00	815.00	0	2,197	0.00%
2024/09/26	1	805.00	0	798.20	803.00	1	2,183	0.04%
2024/09/25	0	783.00	0	0.00	788.00	0	2,179	0.00%
2024/09/24	0	788.00	0	0.00	786.00	0	2,190	0.00%
2024/09/23	0	0.00	0	819.00	805.00	0	2,215	0.00%
2024/09/20	0	799.00	0	802.00	803.00	0	2,173	0.00%
2024/09/19	0	0.00	1	809.00	812.00	-1	2,138	-0.05%
2024/09/16	17	797.88	16	780.00	787.00	1	2,078	0.05%
2024/09/13	17	785.18	32	783.41	787.00	-15	2,055	-0.73%
2024/09/12	7	764.86	2	762.00	762.00	5	2,027	0.25%
2024/09/11	12	760.92	2	751.00	754.00	10	2,015	0.50%
2024/09/10	9	787.44	10	784.11	762.00	-1	2,013	-0.05%
2024/09/09	0	0.00	27	731.44	751.00	-27	1,968	-1.37%
2024/09/05	18	701.33	0	0.00	682.00	18	2,078	0.87%
2024/09/04	5	702.24	0	0.00	708.00	5	2,128	0.24%
2024/09/03	4	753.00	0	0.00	751.00	4	2,135	0.19%
2024/08/30	0	782.00	0.1	781.00	801.00	-0.1	2,147	0.00%
2024/08/28	0	807.00	0	824.00	804.00	0	2,150	0.00%
2024/08/27	0	0.00	0	823.00	835.00	0	2,163	0.00%
2024/08/23	0	0.00	17	818.29	830.00	-17	2,149	-0.79%
2024/08/22	1	798.00	0	0.00	786.00	1	2,138	0.05%
2024/08/21	18	798.06	0	0.00	792.00	18	2,135	0.84%
2024/08/20	10	812.80	8	830.37	800.00	2	2,113	0.09%
2024/08/19	3	776.67	0	0.00	795.00	3	2,092	0.14%
2024/08/16	0	0.00	0.1	798.00	790.00	-0.1	2,112	0.00%
2024/08/15	4.1	790.70	8.1	797.35	788.00	-4	2,118	-0.19%
2024/08/14	0.1	749.00	0	760.00	749.00	0.1	2,100	0.00%
2024/08/13	1.1	722.51	1	735.01	743.00	0.1	2,104	0.00%
2024/08/12	0	716.64	2.1	705.35	707.00	-2	2,109	-0.10%
2024/08/09	0.1	712.00	0	0.00	704.00	0.1	2,120	0.00%
2024/08/08	0	708.09	0.1	702.00	686.00	-0.1	2,120	0.00%
2024/08/06	18	643.33	27	670.85	697.00	-9	2,114	-0.43%
2024/08/05	16	679.94	7	698.57	670.00	9	2,090	0.43%
2024/08/02	2	725.01	5	750.06	744.00	-3	2,110	-0.14%
2024/08/01	0	736.00	16.1	783.00	783.00	-16.1	2,065	-0.78%
2024/07/31	0.1	712.80	0	0.00	712.00	0.1	2,006	0.00%
2024/07/30	20	679.85	17	691.24	714.00	3	2,015	0.15%
2024/07/29	1	696.00	1	712.86	698.00	0	2,011	0.00%
2024/07/26	7.1	679.08	23	702.96	691.00	-16	2,027	-0.79%
2024/07/23	3	663.00	8	686.88	693.00	-5	2,001	-0.25%
2024/07/22	22.1	649.67	9	645.00	641.00	13.1	2,008	0.65%
2024/07/19	11.1	681.98	11	690.09	682.00	0.1	2,007	0.00%
2024/07/18	3	702.34	0	0.00	698.00	3	2,011	0.15%
2024/07/17	0	725.00	0	0.00	721.00	0	2,018	0.00%
2024/07/16	0	724.00	0	726.00	721.00	0	2,047	0.00%
2024/07/15	0	729.56	15	723.07	733.00	-15	2,066	-0.72%
2024/07/12	5	724.41	0	730.00	719.00	5	2,079	0.24%
2024/07/11	1	758.00	2.1	766.49	752.00	-1.1	2,074	-0.05%
2024/07/10	21.1	779.46	7	770.71	767.00	14.1	2,084	0.68%
2024/07/09	3	817.67	3	823.33	817.00	0	2,053	0.00%
2024/07/08	0	784.00	0	0.00	784.00	0	2,020	0.00%
2024/07/05	0	0.00	3	792.67	784.00	-3	2,027	-0.15%
2024/07/03	2	748.50	0	0.00	755.00	2	2,016	0.10%
2024/07/02	3	759.67	0	0.00	753.00	3	2,016	0.15%
2024/07/01	0	0.00	0	774.00	757.00	0	2,034	0.00%
2024/06/27	0	769.63	0	0.00	751.00	0	2,028	0.00%
2024/06/24	0	0.00	0	795.00	770.00	0	1,971	0.00%
2024/06/21	0	789.00	0	0.00	800.00	0	1,976	0.00%
2024/06/20	0	792.57	0	0.00	795.00	0	1,964	0.00%
2024/06/19	0	0.00	0.1	803.00	790.00	-0.1	1,959	0.00%
2024/06/18	0.1	796.00	0	0.00	796.00	0.1	1,953	0.00%
2024/06/14	0	800.67	1	808.00	799.00	-1	1,929	-0.05%
2024/06/13	2	823.99	2	816.00	803.00	0	1,877	0.00%
2024/06/12	2	787.00	0	0.00	797.00	2	1,776	0.11%
2024/06/11	0	0.00	0.2	768.81	775.00	-0.2	1,742	-0.01%
2024/06/07	2	702.50	1	697.00	705.00	1	1,691	0.06%
2024/06/06	0	677.88	0	0.00	679.00	0	1,678	0.00%
2024/06/05	1	676.01	0	0.00	670.00	1	1,687	0.06%
2024/06/04	0	703.00	0	0.00	696.00	0	1,684	0.00%
2024/05/31	0	710.00	0	0.00	715.00	0	1,673	0.00%
2024/05/28	0	0.00	1	774.00	775.00	-1	1,623	-0.06%
2024/05/24	0.1	732.91	0	0.00	720.00	0.1	1,595	0.01%
2024/05/23	2	731.50	1	745.99	727.00	1	1,586	0.06%
2024/05/22	0	704.00	1	712.94	710.00	-1	1,548	-0.06%
2024/05/21	0	0.00	2.5	701.14	672.00	-2.5	1,513	-0.17%
2024/05/20	1	678.00	23	683.04	678.00	-22	1,482	-1.49%
2024/05/17	5	623.60	5	630.20	635.00	0	1,444	0.00%
2024/05/16	8.5	645.80	1	649.00	638.00	7.5	1,424	0.53%
2024/05/15	15.1	681.87	7	707.71	664.00	8.1	1,394	0.58%
2024/05/14	0	674.00	0	0.00	691.00	0	1,387	0.00%
2024/05/13	10	672.00	0	0.00	654.00	10	1,401	0.71%
2024/05/10	4	656.50	6	659.33	656.00	-2	1,431	-0.14%
2024/05/09	6	677.67	0	0.00	670.00	6	1,442	0.42%
2024/05/08	12	688.20	8	703.38	698.00	4	1,452	0.28%
2024/05/07	3	719.05	0	0.00	718.00	3	1,414	0.21%
2024/04/30	5	793.40	1	791.79	791.00	4	1,397	0.29%
2024/04/29	0	0.00	0	733.00	727.00	0	1,360	0.00%
2024/04/26	0	729.00	0	0.00	727.00	0	1,362	0.00%
2024/04/25	0	0.00	0.1	705.06	705.00	-0.1	1,368	-0.01%
2024/04/24	0	0.00	0	733.00	733.00	0	1,372	0.00%
2024/04/23	0	699.00	0	0.00	695.00	0	1,374	0.00%
2024/04/22	0	701.00	0	0.00	675.00	0	1,381	0.00%
2024/04/19	0	0.00	0	763.00	750.00	0	1,357	0.00%
2024/04/18	0	800.00	0	0.00	780.00	0	1,356	0.00%
2024/04/12	2	841.50	1	837.00	827.00	1	1,382	0.07%
2024/04/10	1	778.00	1	782.00	768.00	0	1,378	0.00%
2024/04/02	0	728.00	0	0.00	721.00	0	1,324	0.00%
2024/04/01	0.1	797.43	0	0.00	801.00	0.1	1,326	0.01%
2024/03/28	0	0.00	4	759.50	775.00	-4	1,319	-0.30%
2024/03/27	2	810.50	0	0.00	784.00	2	1,314	0.15%
2024/03/26	0	824.00	0	0.00	805.00	0	1,310	0.00%
2024/03/20	1	880.54	0	0.00	844.00	1	1,346	0.08%
2024/03/18	0	891.00	0	0.00	894.00	0	1,351	0.00%
2024/03/15	1	859.00	0	886.00	892.00	1	1,374	0.07%
2024/03/14	0	816.71	0	0.00	837.00	0	1,367	0.00%
2024/03/08	0	796.67	2	815.00	831.00	-2	1,337	-0.15%
2024/03/07	0.2	897.37	0	856.92	881.00	0.2	1,322	0.01%
2024/03/06	0	0.00	0.1	821.63	835.00	-0.1	1,302	-0.01%
2024/03/05	0	0.00	0.1	805.76	827.00	-0.1	1,297	-0.01%
2024/03/04	0.2	795.00	0	0.00	797.00	0.2	1,289	0.02%