網家 (8044)-凱基-嘉義券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.50
漲跌
▼0.20
漲幅
-0.67%
成交量
783張
產業
上櫃數位雲端類類股0.00%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	31.55	0	0.00	30.60	0	850	0.00%
2024/03/28	0	0.00	4	33.35	34.00	-4	785	-0.51%
2024/03/07	1	36.00	6	36.82	36.00	-5	803	-0.62%
2024/02/26	0	0.00	1.1	37.59	37.40	-1.1	759	-0.15%
2024/02/23	0	0.00	2	39.45	39.10	-2	727	-0.28%
2024/02/05	5	44.04	5	44.24	43.70	0	726	0.00%
2024/01/30	0	43.95	0	0.00	44.20	0	786	0.01%
2024/01/19	0	0.00	0.5	39.75	39.75	-0.5	949	-0.05%
2024/01/03	0	0.00	2	43.35	43.30	-2	1,086	-0.18%
2023/12/12	2	45.00	0	0.00	44.90	2	1,096	0.18%
2023/12/11	2	47.45	2	47.70	46.20	0	1,085	0.00%
2023/11/24	1	43.65	0	0.00	43.55	1	1,024	0.10%
2023/10/27	0	0.00	11	48.20	47.50	-11	885	-1.24%
2023/10/25	1	47.90	1	47.80	47.50	0	776	0.00%
2023/09/18	0	0.00	20	44.90	44.10	-20	768	-2.60%
2023/09/12	0	0.00	3	43.35	42.55	-3	751	-0.40%
2023/09/06	1	41.65	0	0.00	42.50	1	752	0.13%
2023/08/31	23	42.50	0	0.00	42.95	23	741	3.10%
2023/08/23	0	0.00	1	41.45	41.15	-1	745	-0.13%
2023/08/17	0	0.00	2	42.20	42.20	-2	744	-0.27%
2023/08/16	1.2	39.97	0	0.00	40.40	1.2	719	0.16%
2023/08/14	1	41.50	5	42.00	41.20	-4	628	-0.64%
2023/08/11	0	0.00	5	42.75	42.60	-5	625	-0.80%
2023/08/10	0	0.00	5	42.35	42.20	-5	637	-0.78%
2023/08/09	5	44.10	0	0.00	43.90	5	626	0.80%
2023/08/07	5	44.30	0	0.00	44.80	5	675	0.74%
2023/08/04	15	45.13	0	0.00	44.80	15	672	2.23%
2023/08/02	0	0.00	3	45.92	45.90	-3	677	-0.44%
2023/08/01	1	45.00	0	0.00	45.00	1	642	0.16%
2023/07/12	0	0.00	1	46.85	46.65	-1	669	-0.15%
2023/07/11	1	47.65	0	0.00	47.60	1	648	0.15%
2023/06/21	0	0.00	0	51.80	51.40	0	624	0.00%
2023/05/18	1	52.20	0	0.00	52.00	1	1,006	0.10%
2023/05/12	1	51.10	0	0.00	52.20	1	1,051	0.10%
2023/05/08	0	0.00	1	56.60	56.30	-1	1,117	-0.09%
2023/04/28	1	57.20	0	0.00	57.20	1	1,336	0.07%
2023/04/25	1	57.80	0	0.00	57.00	1	1,473	0.07%
2023/04/24	0	0.00	2	60.00	59.20	-2	1,540	-0.13%
2023/04/13	0	0.00	1	63.00	61.80	-1	2,331	-0.04%
2023/04/12	1	63.20	0	0.00	63.30	1	2,328	0.04%
2023/03/22	1	63.70	0	0.00	63.00	1	2,388	0.04%
2023/03/03	0	0.00	0	66.50	65.60	0	2,625	0.00%
2023/03/01	1	63.80	0	0.00	63.60	1	2,612	0.04%
2023/02/23	0	65.20	0	0.00	64.80	0	2,595	0.00%
2023/02/22	0	0.00	0.3	68.30	67.20	-0.3	2,550	-0.01%
2023/02/16	0	0.00	0.1	66.40	66.50	-0.1	2,414	0.00%
2023/02/15	0.1	63.60	0	0.00	66.10	0.1	2,441	0.00%
2023/02/08	1	69.70	0	0.00	70.00	1	2,423	0.04%
2023/01/16	9	64.82	9	65.00	63.30	0	2,198	0.00%
2023/01/12	0	0.00	29	64.29	63.80	-29	2,139	-1.36%
2023/01/11	76	65.75	47	65.53	65.60	29	2,067	1.40%
2023/01/10	3	64.10	3	63.67	63.20	0	1,945	0.00%
2023/01/06	0	0.00	2	65.00	65.10	-2	1,841	-0.11%
2023/01/05	50	63.36	70	62.50	64.00	-20	1,707	-1.17%
2023/01/04	32	58.55	12	58.02	59.40	20	1,371	1.46%
2022/12/29	0	0.00	1	51.80	52.30	-1	1,241	-0.08%
2022/12/09	0	0.00	0	57.40	54.50	0	1,213	0.00%
2022/12/07	0	56.20	0	0.00	56.40	0	1,145	0.00%
2022/12/05	0	0.00	1	54.90	56.90	-1	1,057	-0.09%
2022/11/18	1	52.60	0	0.00	51.60	1	1,024	0.10%
2022/11/03	2	51.40	2	50.70	50.00	0	891	0.00%
2022/11/02	0	0.00	1	50.80	50.40	-1	914	-0.11%
2022/10/28	1	49.70	0	0.00	46.60	1	819	0.12%
2022/10/26	0.2	48.45	0	0.00	48.20	0.2	786	0.03%
2022/09/26	0	0.00	2	47.40	46.60	-2	881	-0.23%
2022/09/23	1	51.50	0	0.00	50.50	1	869	0.12%
2022/09/16	0	0.00	1	55.30	53.40	-1	877	-0.11%
2022/09/06	0	0.00	5	54.02	53.40	-5	858	-0.58%
2022/09/05	5	61.60	0	0.00	57.20	5	836	0.60%
2022/08/15	0	0.00	5	60.60	62.60	-5	764	-0.65%
2022/08/12	1	60.00	0	0.00	60.30	1	762	0.13%
2022/08/09	6	60.12	1	60.00	59.30	5	759	0.66%
2022/08/03	1	58.30	0	0.00	58.50	1	750	0.13%
2022/07/29	1	63.80	0	0.00	64.10	1	764	0.13%
2022/07/26	1	64.50	1	64.00	63.90	0	841	0.00%
2022/07/13	1	64.60	0	0.00	64.70	1	1,105	0.09%
2022/07/12	1	66.40	0	0.00	63.50	1	1,147	0.09%
2022/07/11	0	0.00	2	70.70	70.20	-2	1,140	-0.18%
2022/06/09	0.1	75.10	0	0.00	74.90	0.1	1,707	0.01%
2022/06/02	0	0.00	1	73.20	73.20	-1	1,842	-0.05%
2022/05/31	1	74.90	0	0.00	74.10	1	1,974	0.05%
2022/05/26	0.1	73.50	0	0.00	72.90	0.1	2,111	0.00%
2022/05/25	0	72.50	0	0.00	73.30	0	2,120	0.00%
2022/05/23	0	0.00	1	74.20	73.80	-1	2,139	-0.05%
2022/05/12	1	71.80	0	0.00	71.20	1	2,172	0.05%
2022/05/09	1	68.00	0	0.00	68.00	1	2,139	0.05%
2022/05/06	1	72.30	0	0.00	72.40	1	2,133	0.05%
2022/05/04	2	72.90	1	73.30	72.70	1	2,118	0.05%
2022/04/27	1	77.70	1	78.50	80.30	0	2,134	0.00%
2022/04/26	1.1	80.93	0	0.00	80.50	1.1	2,146	0.05%
2022/04/25	1	90.50	0	0.00	81.00	1	2,127	0.05%
2022/04/22	2	87.50	0	0.00	88.30	2	2,045	0.10%
2022/04/21	1	89.70	1	87.90	87.90	0	1,985	0.00%
2022/04/18	0	0.00	1.1	90.05	89.90	-1.1	2,073	-0.05%
2022/04/15	1	84.00	0	0.00	84.00	1	2,196	0.05%
2022/04/06	2	93.30	6	91.05	89.70	-4	2,240	-0.18%
2022/04/01	7	92.41	0	0.00	92.00	7	2,182	0.32%
2022/03/31	1	89.80	0	0.00	91.20	1	2,131	0.05%
2022/03/29	0.2	88.56	6	88.93	88.90	-5.8	2,031	-0.29%
2022/03/25	1	82.80	0	0.00	82.60	1	1,932	0.05%
2022/03/23	0	0.00	1	83.30	84.70	-1	1,953	-0.05%
2022/03/21	1	83.40	0	0.00	82.50	1	1,936	0.05%
2022/03/18	1	82.50	0	0.00	83.40	1	1,954	0.05%
2022/03/17	1	82.20	0	0.00	83.00	1	1,980	0.05%
2022/03/15	2	77.70	0	0.00	77.40	2	1,962	0.10%
2022/03/14	0	0.00	1	82.60	82.50	-1	1,936	-0.05%
2022/03/09	1	81.30	0	0.00	81.20	1	1,941	0.05%
2022/03/08	1	84.50	1	84.10	80.90	0	1,931	0.00%
2022/03/04	0	0.00	9	91.70	89.40	-9	1,910	-0.47%
2022/03/03	1.1	95.60	0	0.00	95.60	1.1	1,944	0.06%
2022/02/25	0	0.00	2	112.25	114.00	-2	1,852	-0.11%
2022/02/24	2	113.00	0	0.00	111.00	2	1,882	0.11%
2022/02/23	2	115.50	0	0.00	117.00	2	1,925	0.10%
2022/02/22	1	114.50	3	115.50	114.00	-2	1,977	-0.10%
2022/02/21	3	117.50	1	118.00	117.50	2	2,014	0.10%
2022/02/18	3	120.50	0	0.00	122.00	3	2,059	0.15%
2022/01/26	0.1	110.50	0	0.00	109.50	0.1	2,976	0.00%
2022/01/24	2	118.50	2	118.00	119.00	0	3,133	0.00%
2022/01/19	0.2	123.50	0	0.00	120.50	0.2	3,417	0.01%
2022/01/11	0	0.00	1	125.50	122.00	-1	3,760	-0.03%
2022/01/10	5	132.00	2	128.00	128.00	3	3,728	0.08%
2022/01/07	0	0.00	2	127.00	128.00	-2	3,659	-0.05%
2022/01/05	0	0.00	1	123.50	122.50	-1	3,615	-0.03%
2022/01/04	3	125.00	2	124.00	125.00	1	3,641	0.03%
2022/01/03	2	123.75	0	0.00	123.50	2	3,686	0.05%
2021/12/23	0	0.00	2	126.50	125.50	-2	4,627	-0.04%
2021/12/21	2	124.50	0	0.00	125.50	2	4,918	0.04%
2021/12/17	1	125.50	1	124.00	125.00	0	5,113	0.00%
2021/12/15	1	123.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	1	122.50	0	0.00	122.00	1	5,687	0.02%
2021/12/13	1	130.50	0	0.00	125.50	1	5,727	0.02%
2021/12/10	3	134.83	2	134.00	131.50	1	5,822	0.02%
2021/12/06	1	133.00	0	0.00	134.00	1	6,663	0.02%
2021/12/02	1	131.00	0	0.00	130.50	1	6,772	0.01%
2021/11/29	3.1	138.06	4	136.00	135.50	-0.9	6,686	-0.01%
2021/11/26	1	132.50	1	134.00	132.50	0	6,633	0.00%
2021/11/25	0	0.00	1	136.00	135.00	-1	6,648	-0.02%
2021/11/24	0	0.00	2	134.75	135.50	-2	6,634	-0.03%
2021/11/19	1	141.00	0	0.00	139.00	1	6,570	0.02%
2021/11/18	1	147.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	0	0.00	1	149.00	149.50	-1	6,511	-0.02%
2021/11/12	0	0.00	1	143.50	143.00	-1	6,535	-0.02%
2021/11/11	0	0.00	10	143.60	140.50	-10	6,520	-0.15%
2021/11/10	1	147.50	0	0.00	149.50	1	6,425	0.02%
2021/11/09	2	149.50	4	150.75	151.00	-2	6,368	-0.03%
2021/11/08	1	145.50	0	0.00	145.00	1	6,326	0.02%
2021/11/05	10	149.60	5	147.70	149.00	5	6,310	0.08%
2021/11/04	6	149.50	6	146.92	143.00	0	6,294	0.00%
2021/11/03	8	155.36	9	151.39	148.00	-1	6,195	-0.02%
2021/11/02	1	150.00	9	144.61	149.00	-8	6,072	-0.13%
2021/11/01	4	145.88	0	0.00	146.50	4	5,994	0.07%
2021/10/29	10	143.20	1	146.00	145.00	9	5,964	0.15%
2021/10/28	2	137.50	2	135.75	138.50	0	5,912	0.00%
2021/10/27	4	139.50	7	139.57	141.50	-3	5,916	-0.05%
2021/10/26	7	136.57	7	136.36	134.00	0	5,851	0.00%
2021/10/25	2	127.50	3	128.67	130.50	-1	5,850	-0.02%
2021/10/22	10	126.75	7	127.79	127.00	3	5,851	0.05%
2021/10/21	1	123.50	6	122.50	121.00	-5	5,860	-0.09%
2021/10/20	5	121.00	1	122.00	122.00	4	5,983	0.07%
2021/10/19	0	0.00	1	117.50	122.00	-1	6,081	-0.02%
2021/10/18	2	115.50	1	117.50	117.00	1	6,207	0.02%
2021/10/15	4	117.38	3	118.33	117.50	1	6,382	0.02%
2021/10/14	1	112.50	0	0.00	112.50	1	6,646	0.02%
2021/10/08	2	114.75	2	116.00	113.50	0	6,931	0.00%
2021/10/07	0	0.00	2	113.50	113.50	-2	7,224	-0.03%
2021/10/06	5	114.30	9	112.89	109.00	-4	7,474	-0.05%
2021/10/05	8	111.94	1	110.00	113.50	7	7,576	0.09%
2021/10/04	5	121.20	5	116.90	115.50	0	7,503	0.00%
2021/10/01	7	133.50	7	131.29	128.00	0	7,394	0.00%
2021/09/30	11	133.86	57	128.50	132.00	-46	7,170	-0.64%
2021/09/29	19	127.76	36	126.00	124.00	-17	6,877	-0.25%
2021/09/28	11	125.86	9	124.72	123.50	2	6,687	0.03%
2021/09/27	5	126.20	5	123.40	122.00	0	6,653	0.00%
2021/09/24	5	128.50	4	126.75	125.00	1	6,690	0.01%
2021/09/23	16	128.03	15	128.63	131.50	1	6,591	0.02%
2021/09/22	1	122.50	4	125.00	126.50	-3	6,215	-0.05%
2021/09/16	0	0.00	1	116.00	115.00	-1	6,170	-0.02%
2021/09/14	1	122.00	2	120.25	117.50	-1	6,165	-0.02%
2021/09/13	25	118.16	6	119.08	121.00	19	6,070	0.31%
2021/09/10	12	121.54	9	121.89	121.50	3	5,988	0.05%
2021/09/09	3	116.50	6	115.50	113.00	-3	5,787	-0.05%
2021/09/08	35	121.43	37	123.77	119.50	-2	5,665	-0.04%
2021/09/07	8	115.81	4	118.13	119.00	4	5,337	0.07%
2021/09/06	0	0.00	1	108.50	108.50	-1	5,245	-0.02%
2021/09/03	1	107.00	0	0.00	108.00	1	5,314	0.02%
2021/08/31	2	108.75	0	0.00	108.00	2	5,643	0.04%
2021/08/30	0.1	112.50	1	111.50	114.50	-0.9	5,843	-0.02%
2021/08/26	1	110.50	0	0.00	109.00	1	6,054	0.02%
2021/08/25	1.1	109.09	0	0.00	110.50	1.1	6,167	0.02%
2021/08/24	20	106.00	0	0.00	105.50	20	6,202	0.32%
2021/08/23	1	105.50	0	0.00	107.50	1	6,248	0.02%
2021/08/18	0	0.00	3	104.83	108.00	-3	6,371	-0.05%
2021/08/17	5	106.40	2	105.00	104.00	3	6,475	0.05%
2021/08/16	1	110.00	2	110.00	113.50	-1	6,536	-0.02%
2021/08/13	1	109.50	0	0.00	109.50	1	6,669	0.01%
2021/08/11	0	0.00	10	119.50	120.00	-10	6,994	-0.14%
2021/08/10	3	119.33	7.6	121.61	118.00	-4.6	7,257	-0.06%
2021/08/09	6.6	119.20	6	117.67	118.50	0.6	7,254	0.01%
2021/08/06	1	128.00	1	129.00	125.00	0	7,352	0.00%
2021/08/05	4	127.38	3	129.00	129.00	1	7,516	0.01%
2021/08/04	2	131.00	0	0.00	129.00	2	7,638	0.03%
2021/08/03	1	131.50	1	132.00	130.00	0	7,610	0.00%
2021/08/02	20	129.00	10	129.50	135.00	10	7,581	0.13%
2021/07/30	2	138.00	2	139.00	131.50	0	7,538	0.00%
2021/07/29	3	137.83	6.5	140.86	140.00	-3.5	7,438	-0.05%
2021/07/28	14.5	137.15	19	139.24	138.50	-4.5	7,365	-0.06%
2021/07/27	6	142.00	4.1	142.71	138.50	2	7,251	0.03%
2021/07/26	3	146.17	10	142.90	146.00	-7	7,180	-0.10%
2021/07/23	1	149.00	2	150.75	138.00	-1	7,062	-0.01%
2021/07/22	1	146.50	2	145.50	144.50	-1	6,884	-0.01%
2021/07/21	8	148.50	7	150.14	144.50	1	6,745	0.01%
2021/07/20	2	147.75	5.1	145.81	147.50	-3.1	6,555	-0.05%
2021/07/19	17	149.68	19	147.11	144.50	-2	6,337	-0.03%
2021/07/16	9	137.17	9	140.00	140.50	0	5,986	0.00%
2021/07/15	0	0.00	8	124.00	128.00	-8	5,853	-0.14%
2021/07/14	1	117.00	1	119.00	116.50	0	5,689	0.00%
2021/07/13	9	128.17	7	130.71	119.00	2	5,592	0.04%
2021/07/12	6	120.17	8	121.56	126.50	-2	5,250	-0.04%
2021/07/09	4	115.38	14	114.00	115.00	-10	4,953	-0.20%
2021/07/08	1	107.50	0	0.00	108.00	1	4,773	0.02%
2021/07/07	3	110.33	1	108.50	107.50	2	4,763	0.04%
2021/07/05	0	0.00	1	106.00	105.00	-1	4,666	-0.02%
2021/07/01	1	107.00	1	107.50	108.50	0	4,643	0.00%
2021/06/30	7	110.00	7	110.86	109.50	0	4,586	0.00%
2021/06/29	1	108.50	0	0.00	104.00	1	4,464	0.02%
2021/06/28	1	108.50	2	107.25	107.50	-1	4,435	-0.02%
2021/06/25	2.1	109.43	9	109.00	106.50	-6.9	4,395	-0.16%
2021/06/24	6	105.83	4	105.00	105.00	2	4,288	0.05%
2021/06/22	3	100.83	1.9	101.00	99.80	1.1	4,201	0.03%
2021/06/21	1	100.00	1	102.00	102.50	0	4,162	0.00%
2021/06/18	1	101.50	0.1	100.50	100.00	0.9	4,131	0.02%
2021/06/17	4	104.13	2	103.75	102.00	2	4,119	0.05%
2021/06/16	2	100.00	2	100.75	100.00	0	4,122	0.00%
2021/06/15	2	102.00	1	101.50	102.00	1	4,096	0.02%
2021/06/11	3	108.17	3	107.33	106.00	0	4,093	0.00%
2021/06/09	8	113.63	6	112.83	110.50	2	3,980	0.05%
2021/06/08	4	112.38	2	110.75	110.50	2	3,841	0.05%
2021/06/07	3	111.50	8	110.94	113.50	-5	3,702	-0.14%
2021/06/04	0	0.00	4	104.75	103.50	-4	3,453	-0.12%
2021/06/03	4	109.25	2	108.75	108.50	2	3,397	0.06%
2021/06/02	2	101.25	1	101.50	106.00	1	3,212	0.03%
2021/06/01	1	96.00	0	0.00	96.50	1	3,089	0.03%
2021/05/28	3	100.00	3	101.00	100.50	0	2,995	0.00%
2021/05/27	1	102.50	3	102.33	103.00	-2	2,954	-0.07%
2021/05/26	1	100.50	1	103.00	102.00	0	2,896	0.00%
2021/05/25	3	103.50	3	103.19	101.50	0	2,816	0.00%
2021/05/24	5	114.00	5	108.50	110.50	0	2,664	0.00%
2021/05/21	10	113.40	8	113.19	111.50	2	2,545	0.08%
2021/05/20	5	113.20	7.1	112.27	116.00	-2.1	2,387	-0.09%
2021/05/19	5	110.30	10.1	112.44	109.50	-5.1	2,206	-0.23%
2021/05/18	13	113.46	16	116.72	107.00	-3	1,994	-0.15%
2021/05/14	12	104.83	25	101.52	105.00	-13	1,627	-0.80%
2021/05/13	19	103.66	21	101.95	102.00	-2	1,424	-0.14%
2021/05/12	11	94.05	11.1	95.46	96.80	-0.1	1,231	-0.01%
2021/05/11	1	88.50	2	88.70	88.00	-1	1,037	-0.10%
2021/05/10	20	84.70	0	0.00	87.80	20	1,014	1.97%
2021/05/06	0	0.00	1	80.00	78.90	-1	959	-0.10%
2021/05/05	1	79.20	1	79.60	79.30	0	962	0.00%
2021/05/04	0.3	78.50	0	0.00	79.10	0.3	960	0.03%
2021/04/28	0	0.00	1	85.80	85.10	-1	939	-0.11%
2021/04/19	0.3	85.50	0	0.00	85.50	0.3	984	0.03%
2021/04/16	0.1	85.60	0	0.00	84.80	0.1	989	0.01%
2021/04/14	0.3	87.00	0	0.00	84.50	0.3	995	0.03%
2021/04/13	2	88.70	0	0.00	86.70	2	986	0.20%
2021/04/12	1	89.30	1	89.80	89.90	0	975	0.00%
2021/04/07	0.1	89.50	1	89.60	89.60	-0.9	986	-0.09%
2021/04/06	0.1	86.60	0	0.00	86.70	0.1	990	0.01%
2021/04/01	1	87.00	0	0.00	87.30	1	987	0.10%
2021/03/30	3.3	88.19	0	0.00	88.00	3.3	999	0.33%
2021/03/26	0	0.00	4.2	90.21	89.70	-4.2	1,009	-0.42%
2021/03/24	2	88.10	0	0.00	88.50	2	997	0.20%
2021/03/23	1	89.10	0	0.00	88.00	1	1,007	0.10%
2021/03/22	2	91.20	0	0.00	91.00	2	996	0.20%
2021/03/19	2	88.85	2	90.00	91.40	0	993	0.00%
2021/03/18	0	0.00	2	88.00	88.00	-2	962	-0.21%
2021/03/17	4	88.35	1	88.00	88.00	3	996	0.30%
2021/03/09	2	79.25	0	0.00	79.50	2	911	0.22%
2021/03/04	0.1	80.50	0	0.00	79.30	0.1	920	0.01%
2021/02/24	2	84.30	0	0.00	83.10	2	940	0.21%
2021/02/23	1	84.40	1	84.10	84.10	0	943	0.00%
2021/02/22	2	84.30	0	0.00	85.50	2	944	0.21%
2021/02/18	1	82.40	1	81.80	82.70	0	961	0.00%
2021/02/17	0	0.00	0.2	82.85	81.60	-0.2	960	-0.02%
2021/02/04	1	82.80	0	0.00	82.80	1	962	0.10%
2021/02/03	0	0.00	1	82.80	83.10	-1	977	-0.10%
2021/02/01	0.1	87.40	0	0.00	86.10	0.1	974	0.01%
2021/01/29	1	87.30	0	0.00	86.50	1	974	0.10%
2021/01/28	1	88.10	0	0.00	88.30	1	978	0.10%
2021/01/26	0	0.00	2	87.75	87.70	-2	994	-0.20%
2021/01/25	0.2	88.30	0	0.00	87.90	0.2	1,013	0.02%
2021/01/22	1	86.60	0	0.00	86.30	1	1,014	0.10%
2021/01/21	1	86.50	0	0.00	86.70	1	1,024	0.10%
2021/01/20	2	87.15	0	0.00	86.60	2	1,033	0.19%
2021/01/19	0	0.00	2	87.80	87.20	-2	1,036	-0.19%
2021/01/14	0	0.00	2	91.50	90.80	-2	1,023	-0.20%
2021/01/08	0	0.00	1	87.70	87.90	-1	1,079	-0.09%
2021/01/06	2	87.85	0	0.00	87.60	2	1,148	0.17%
2021/01/04	1	88.20	0	0.00	88.50	1	1,166	0.09%
2020/12/30	0.1	92.50	0	0.00	91.50	0.1	1,148	0.01%
2020/12/25	0	0.00	1	89.60	89.50	-1	1,115	-0.09%
2020/12/24	1	90.40	0	0.00	90.20	1	1,105	0.09%
2020/12/23	1	88.90	1	89.00	88.60	0	1,090	0.00%
2020/12/22	1	86.30	5	86.28	86.20	-4	1,083	-0.37%
2020/12/18	1	86.50	0	0.00	87.00	1	1,081	0.09%
2020/12/14	8	89.18	10	88.94	89.00	-2	1,020	-0.20%
2020/12/11	5	89.40	5	88.80	88.80	0	1,015	0.00%
2020/12/09	1	87.60	0	0.00	88.00	1	979	0.10%
2020/12/08	0	0.00	1	86.30	86.50	-1	995	-0.10%
2020/12/04	1	88.30	0	0.00	88.20	1	984	0.10%
2020/11/23	4	90.43	0	0.00	90.00	4	925	0.43%
2020/11/17	2	90.60	0	0.00	90.50	2	982	0.20%
2020/11/16	1	93.10	0	0.00	92.70	1	991	0.10%
2020/11/13	3	93.50	0	0.00	93.90	3	995	0.30%
2020/11/06	1	94.70	0	0.00	94.80	1	975	0.10%
2020/10/22	1	97.30	0	0.00	97.40	1	966	0.10%
2020/10/20	0	0.00	3	96.90	97.00	-3	998	-0.30%
2020/10/16	11	100.00	8	97.41	97.00	3	1,001	0.30%
2020/09/24	0	0.00	4	108.50	105.00	-4	1,259	-0.32%
2020/09/18	1	113.50	0	0.00	112.00	1	1,454	0.07%
2020/09/15	0	0.00	4	112.00	111.00	-4	1,462	-0.27%
2020/09/14	4	108.00	0	0.00	108.00	4	1,456	0.27%
2020/09/11	1	110.50	1	108.00	105.00	0	1,473	0.00%
2020/09/10	1	105.00	0	0.00	105.00	1	1,474	0.07%
2020/09/09	4	105.50	0	0.00	106.00	4	1,485	0.27%
2020/08/27	0	0.00	1	115.00	113.00	-1	1,654	-0.06%
2020/08/26	4	118.50	4	115.63	113.50	0	1,676	0.00%
2020/08/25	1	113.00	0	0.00	114.50	1	1,616	0.06%
2020/08/20	2	105.00	1	104.00	104.50	1	1,653	0.06%
2020/08/19	1	112.50	1	114.00	113.00	0	1,701	0.00%
2020/08/18	1	109.50	0	0.00	109.50	1	1,763	0.06%
2020/08/13	0	0.00	1	114.50	114.50	-1	1,986	-0.05%
2020/08/12	1	114.50	0	0.00	113.00	1	2,074	0.05%
2020/07/29	1	119.00	0	0.00	120.50	1	2,410	0.04%
2020/07/28	1	116.50	2	115.75	119.50	-1	2,423	-0.04%
2020/07/27	1	116.00	0	0.00	115.50	1	2,435	0.04%
2020/07/22	3	127.00	0	0.00	125.00	3	2,620	0.11%
2020/07/21	0	0.00	1	132.00	129.00	-1	2,689	-0.04%
2020/07/20	1	125.50	0	0.00	132.50	1	2,689	0.04%
2020/07/17	3	129.67	1	132.00	128.50	2	2,683	0.07%
2020/07/16	1	142.00	0	0.00	136.00	1	2,709	0.04%
2020/07/15	0	0.00	1	135.00	135.50	-1	2,710	-0.04%
2020/07/10	0	0.00	3	131.33	132.00	-3	2,813	-0.11%
2020/07/09	1	137.00	0	0.00	136.00	1	2,896	0.03%
2020/07/08	0	0.00	1	145.00	139.00	-1	3,040	-0.03%
2020/07/03	0	0.00	1	132.50	132.00	-1	3,128	-0.03%
2020/07/02	2	131.00	4	130.13	132.00	-2	3,047	-0.07%
2020/06/30	2	120.50	0	0.00	118.00	2	2,966	0.07%
2020/06/29	0	0.00	5	118.70	121.50	-5	2,929	-0.17%
2020/06/19	3	113.33	0	0.00	113.00	3	2,919	0.10%
2020/06/18	0	0.00	1	118.00	117.00	-1	2,919	-0.03%
2020/06/17	1	118.00	0	0.00	117.50	1	2,911	0.03%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/11	5	117.90	3	115.00	112.50	2	2,902	0.07%
2020/06/09	1	116.00	0	0.00	117.00	1	2,898	0.03%
2020/06/08	1	116.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	5	121.20	5	122.70	120.00	0	2,889	0.00%
2020/06/04	2	119.75	0	0.00	118.50	2	2,850	0.07%
2020/06/03	10	118.15	1	119.00	118.00	9	2,839	0.32%
2020/06/02	6	118.00	2	117.50	117.50	4	2,833	0.14%
2020/05/29	2	114.75	3	115.67	116.00	-1	2,813	-0.04%
2020/05/26	7	121.07	7	116.57	117.50	0	2,755	0.00%
2020/05/25	3	118.17	7	119.43	121.00	-4	2,685	-0.15%
2020/05/22	8	112.38	2	112.00	110.00	6	2,617	0.23%
2020/05/21	2	116.25	1	117.00	114.50	1	2,589	0.04%
2020/05/20	7	110.00	11	110.95	112.00	-4	2,520	-0.16%
2020/05/19	10	104.95	28	104.96	106.00	-18	2,399	-0.75%
2020/05/18	8	99.75	9	99.83	100.00	-1	2,313	-0.04%
2020/05/15	2	97.95	2	98.60	97.80	0	2,309	0.00%
2020/05/14	7	98.29	5	100.12	97.30	2	2,351	0.09%
2020/05/13	6	98.65	3	99.00	97.60	3	2,315	0.13%
2020/05/12	2	98.90	0	0.00	98.30	2	2,325	0.09%
2020/05/11	3	102.67	2	100.50	98.90	1	2,342	0.04%
2020/05/08	36	106.42	27	105.17	102.00	9	2,395	0.38%
2020/05/07	1	102.50	8	103.38	103.00	-7	2,335	-0.30%
2020/05/06	3	99.83	3	100.27	99.00	0	2,268	0.00%
2020/05/05	4	97.58	1	99.40	97.20	3	2,224	0.13%
2020/05/04	3	97.57	0	0.00	97.30	3	2,183	0.14%
2020/04/30	7	98.27	4	100.50	98.60	3	2,168	0.14%
2020/04/29	4	98.40	3	97.93	97.00	1	2,136	0.05%
2020/04/28	13	96.91	6	96.77	95.70	7	2,075	0.34%
2020/04/27	8	100.00	19	99.54	96.60	-11	2,039	-0.54%
2020/04/24	14	92.09	16	92.70	96.00	-2	1,909	-0.10%
2020/04/23	0	0.00	5	87.44	87.30	-5	1,823	-0.27%
2020/04/22	2	85.80	4	87.20	86.90	-2	1,804	-0.11%
2020/04/21	3	87.63	3	90.00	86.20	0	1,788	0.00%
2020/04/20	1	86.80	0	0.00	88.30	1	1,748	0.06%
2020/04/17	8	86.64	1	85.40	85.40	7	1,721	0.41%
2020/04/16	4	88.10	4	88.35	87.80	0	1,678	0.00%
2020/04/15	15	87.74	18	88.22	86.60	-3	1,632	-0.18%
2020/04/14	12	90.28	5	90.36	91.00	7	1,556	0.45%
2020/04/13	29	87.46	16	88.33	90.00	13	1,454	0.89%
2020/04/10	13	77.98	12	79.42	82.30	1	1,288	0.08%
2020/04/09	0	0.00	1	76.60	74.90	-1	1,182	-0.08%
2020/04/08	2	73.05	1	75.20	75.00	1	1,120	0.09%
2020/04/07	21	71.33	20	71.13	71.10	1	1,040	0.10%
2020/04/01	0	0.00	1	69.30	69.70	-1	997	-0.10%
2020/03/31	5	70.10	4	69.95	70.30	1	994	0.10%
2020/03/27	1	71.20	0	0.00	70.30	1	979	0.10%
2020/03/18	1	70.30	1	71.20	71.20	0	978	0.00%
2020/03/17	0	0.00	1	71.00	69.00	-1	961	-0.10%
2020/03/13	1	80.90	0	0.00	80.50	1	932	0.11%
2020/03/12	0	0.00	2	89.10	88.90	-2	915	-0.22%
2020/03/06	4	108.50	4	107.50	107.50	0	866	0.00%
2020/02/26	2	112.00	2	110.50	109.50	0	804	0.00%
2020/02/24	0	0.00	12	113.88	111.50	-12	783	-1.53%
2020/02/18	1	117.00	3	117.83	117.00	-2	757	-0.26%
2020/02/17	8	120.88	10	121.25	120.00	-2	738	-0.27%
2020/02/14	4	110.25	0	0.00	113.50	4	691	0.58%
2020/02/11	16	108.69	12	108.67	109.50	4	645	0.62%
2020/02/10	14	98.88	16	98.74	100.00	-2	549	-0.36%
2020/02/07	3	95.10	1	94.80	94.30	2	521	0.38%
2020/02/05	1	95.80	1	93.60	93.60	0	536	0.00%
2020/02/04	1	96.80	1	94.90	95.70	0	531	0.00%
2020/02/03	1	94.80	1	96.00	96.40	0	526	0.00%
2020/01/30	1	88.40	0	0.00	88.70	1	515	0.19%
2020/01/20	5	93.90	0	0.00	93.60	5	507	0.99%
2020/01/14	1	96.00	0	0.00	96.40	1	525	0.19%
2020/01/13	2	95.00	0	0.00	95.00	2	517	0.39%
2020/01/10	1	92.00	0	0.00	91.30	1	510	0.20%
2020/01/09	1	90.90	1	91.50	91.30	0	511	0.00%
2020/01/08	1	89.00	0	0.00	89.00	1	517	0.19%
2020/01/07	0	0.00	1	92.40	91.00	-1	512	-0.20%
2020/01/03	2	95.50	0	0.00	94.70	2	503	0.40%
2019/12/16	1	96.00	0	0.00	95.70	1	448	0.22%
2019/12/13	2	105.25	0	0.00	104.50	2	410	0.49%
2019/12/11	1	113.00	0	0.00	112.50	1	395	0.25%
2019/12/09	1	112.00	0	0.00	112.00	1	443	0.23%
2019/12/06	1	113.00	0	0.00	113.50	1	441	0.23%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/13	1	116.50	0	0.00	116.00	1	540	0.19%
2019/11/05	0	0.00	1	135.00	133.50	-1	505	-0.20%
2019/11/01	0	0.00	1	132.00	131.50	-1	524	-0.19%
2019/10/28	0.1	136.50	0	0.00	136.00	0.1	526	0.02%
2019/10/23	0	0.00	2	137.00	136.50	-2	530	-0.38%
2019/10/17	1	133.00	0	0.00	134.00	1	571	0.17%
2019/10/14	1	130.00	0	0.00	129.50	1	672	0.15%
2019/09/27	1	130.50	0	0.00	129.50	1	848	0.12%
2019/09/24	2	133.25	0	0.00	133.00	2	855	0.23%
2019/09/19	1	136.00	0	0.00	135.50	1	845	0.12%
2019/09/18	0	0.00	2	137.75	135.50	-2	844	-0.24%
2019/09/16	2	133.50	0	0.00	134.00	2	836	0.24%
2019/09/11	1	140.00	4	139.00	140.50	-3	824	-0.36%
2019/09/06	1	129.50	0	0.00	129.00	1	786	0.13%
2019/09/03	0	0.00	1	138.00	137.00	-1	765	-0.13%
2019/09/02	1	133.50	0	0.00	135.00	1	755	0.13%
2019/08/30	2	137.75	2	134.75	134.00	0	743	0.00%
2019/08/26	0.9	131.50	0	0.00	130.50	0.9	696	0.13%
2019/08/23	1	135.00	1	135.00	135.00	0	683	0.00%
2019/08/22	1	127.50	0	0.00	129.00	1	655	0.15%
2019/08/14	1	135.00	0	0.00	134.50	1	605	0.17%
2019/08/13	1	138.00	0	0.00	137.00	1	600	0.17%
2019/08/12	1	141.50	0	0.00	139.50	1	600	0.17%
2019/08/06	2	144.00	2	142.50	141.50	0	588	0.00%
2019/08/05	2	144.00	0	0.00	137.50	2	565	0.35%
2019/08/02	1	152.00	0	0.00	150.50	1	548	0.18%
2019/07/31	1	152.00	0	0.00	152.00	1	539	0.19%
2019/07/29	1	156.50	0	0.00	152.50	1	524	0.19%
2019/07/26	0	0.00	0	157.00	157.00	0	516	0.00%
2019/07/25	1	153.50	0	0.00	153.50	1	503	0.20%
2019/07/24	1	152.50	0	0.00	154.50	1	500	0.20%
2019/07/23	1	159.50	1	159.00	153.00	0	493	0.00%
2019/07/17	2	161.00	2	158.75	156.50	0	437	0.00%
2019/07/16	3	150.83	3	155.67	155.50	0	381	0.00%
2019/07/15	0	0.00	1	144.00	145.50	-1	335	-0.30%
2019/07/10	1	143.00	0	0.00	141.00	1	301	0.33%
2019/07/09	2	141.00	2	144.00	138.00	0	288	0.00%
2019/07/08	2	139.25	3	141.67	142.00	-1	261	-0.38%
2019/07/05	1	125.50	1	129.00	129.50	0	188	0.00%
2019/07/02	1	114.50	0	0.00	115.50	1	138	0.72%
2019/06/18	0	0.00	1	124.50	123.50	-1	121	-0.82%
2019/06/17	1	122.50	0	0.00	123.00	1	117	0.85%
2019/05/17	0	0.00	2	126.00	125.50	-2	129	-1.54%
2019/05/15	1	131.00	0	0.00	130.50	1	125	0.80%
2019/05/07	1	132.50	3	130.50	130.50	-2	140	-1.42%
2019/04/23	1	131.00	0	0.00	131.50	1	144	0.69%
2019/03/21	0	0.00	1	142.50	142.50	-1	143	-0.70%
2019/03/19	1	142.00	2	142.50	142.00	-1	147	-0.68%
2019/01/18	1	131.50	0	0.00	130.50	1	336	0.30%
2019/01/09	1	129.50	0	0.00	128.50	1	382	0.26%
2019/01/08	1	130.00	0	0.00	129.00	1	388	0.26%
2018/12/28	0	0.00	1	127.50	126.50	-1	435	-0.23%
2018/12/26	2	125.75	0	0.00	124.50	2	463	0.43%
2018/12/21	0	0.00	1	132.00	131.50	-1	495	-0.20%
2018/12/20	1	134.50	0	0.00	134.00	1	495	0.20%
2018/12/18	0	0.00	1	138.00	134.00	-1	493	-0.20%
2018/11/16	1	138.00	0	0.00	136.50	1	411	0.24%
2018/11/13	0	0.00	1	141.00	143.00	-1	402	-0.25%
2018/11/07	1	142.00	1	140.50	140.50	0	344	0.00%
2018/11/06	2	143.50	2	140.50	140.50	0	343	0.00%
2018/11/05	3	144.00	2	144.75	142.00	1	341	0.29%
2018/10/25	0	0.00	1	151.00	145.00	-1	304	-0.33%
2018/10/04	0	0.00	1	156.50	158.00	-1	211	-0.47%
2018/10/03	8	154.63	8	154.75	155.50	0	195	0.00%
2018/08/22	1	130.00	0	0.00	128.50	1	278	0.36%
2018/08/16	0	0.00	1	132.50	134.50	-1	277	-0.36%
2018/07/10	1	133.00	0	0.00	139.00	1	431	0.23%
2018/05/09	2	131.50	2	132.00	126.50	0	715	0.00%
2018/04/19	1	152.00	1	152.00	151.50	0	850	0.00%
2018/04/10	0	0.00	1	164.00	157.00	-1	815	-0.12%
2018/03/31	0	168.00	0	0.00	168.50	0	837	0.00%
2018/03/27	0	0.00	1	166.00	167.50	-1	903	-0.11%
2018/03/26	0	0.00	1	160.00	165.00	-1	899	-0.11%
2018/03/23	1	154.00	1	152.50	162.50	0	897	0.00%
2018/03/20	0	0.00	4	169.00	169.00	-4	887	-0.45%
2018/03/13	1	178.00	0	0.00	181.00	1	897	0.11%
2018/03/12	0	0.00	1	183.50	182.00	-1	901	-0.11%
2018/03/02	0	0.00	5	170.60	169.50	-5	959	-0.52%
2018/03/01	0	0.00	1	160.50	162.00	-1	990	-0.10%
2018/02/26	0	0.00	2	161.50	163.00	-2	1,155	-0.17%
2018/02/12	1	142.00	0	0.00	140.00	1	1,279	0.08%
2018/02/07	0	0.00	1	145.50	145.50	-1	1,411	-0.07%
2018/02/05	2	154.50	0	0.00	153.50	2	1,473	0.14%
2018/01/31	1	154.50	0	0.00	162.00	1	1,539	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－14天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－27天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析