寶成 (9904)-凱基-嘉義券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
30.65
漲跌
▼0.90
漲幅
-2.85%
成交量
9,462張
產業
上市運動休閒
1086人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	4	31.40	31.55	-4	11,655	-0.03%
2025/04/14	0	0.00	1	30.60	30.60	-1	11,575	-0.01%
2025/04/11	1	30.15	6	29.79	30.30	-5	11,553	-0.04%
2025/04/10	0	0.00	1	29.55	29.55	-1	11,457	-0.01%
2025/04/09	0	0.00	3	27.10	26.90	-3	11,796	-0.03%
2025/04/08	8	28.60	0	0.00	28.60	8	11,950	0.07%
2025/03/31	7	34.82	6	35.23	35.30	1	11,849	0.01%
2025/03/28	1	35.85	0	0.00	35.75	1	11,745	0.01%
2025/03/27	0	0.00	0.9	36.03	36.20	-0.9	11,810	-0.01%
2025/03/26	0	0.00	11	36.33	36.60	-11	12,027	-0.09%
2025/03/25	10.1	35.66	3	35.40	35.45	7.1	11,985	0.06%
2025/03/24	0.1	36.00	0	0.00	35.80	0.1	11,968	0.00%
2025/03/21	1	36.00	0	0.00	35.85	1	12,090	0.01%
2025/03/20	3.1	36.26	0	0.00	36.40	3.1	11,898	0.03%
2025/03/19	0.1	36.30	0	0.00	36.15	0.1	11,904	0.00%
2025/03/17	0.1	35.95	0	0.00	36.05	0.1	11,923	0.00%
2025/03/13	0.8	36.00	0	0.00	35.70	0.8	12,038	0.01%
2025/03/12	0	0.00	1	36.80	36.80	-1	11,894	-0.01%
2025/03/11	5	36.00	0	0.00	36.45	5	11,904	0.04%
2025/03/10	0.1	38.35	0	0.00	38.10	0.1	11,762	0.00%
2025/03/07	0	0.00	2	38.45	38.30	-2	11,912	-0.02%
2025/03/05	0.1	38.60	0	0.00	38.85	0.1	12,009	0.00%
2025/03/04	0.1	38.60	0	0.00	38.80	0.1	12,038	0.00%
2025/02/27	0.1	38.45	0	0.00	38.40	0.1	12,243	0.00%
2025/02/26	0.1	38.75	0	0.00	38.70	0.1	12,230	0.00%
2025/02/24	0.1	38.85	0	0.00	38.65	0.1	13,098	0.00%
2025/02/20	0.1	37.55	0	0.00	37.60	0.1	13,929	0.00%
2025/02/19	0.1	37.55	4	37.85	37.50	-3.9	14,380	-0.03%
2025/02/17	0.1	37.65	0	0.00	37.55	0.1	15,434	0.00%
2025/02/14	0	0.00	0.3	37.10	37.15	-0.3	15,851	0.00%
2025/02/13	3	37.05	1	36.75	36.95	2	15,972	0.01%
2025/02/04	0	0.00	6	36.45	36.35	-6	16,116	-0.04%
2025/02/03	0	0.00	5	36.30	36.10	-5	16,057	-0.03%
2025/01/16	2	35.83	0	0.00	36.05	2	16,202	0.01%
2025/01/15	2	35.80	0	0.00	35.40	2	16,147	0.01%
2025/01/13	1	35.10	0	0.00	35.20	1	15,886	0.01%
2025/01/09	1	35.90	0	0.00	35.80	1	15,782	0.01%
2025/01/07	1	37.30	0	0.00	37.15	1	15,553	0.01%
2025/01/03	2	37.00	0	0.00	37.10	2	15,383	0.01%
2024/12/30	1	37.90	5	38.16	38.05	-4	14,521	-0.03%
2024/12/25	5	38.85	0	0.00	38.35	5	14,532	0.03%
2024/12/20	0	0.00	6	39.30	38.70	-6	14,288	-0.04%
2024/12/19	4.1	40.67	0	0.00	40.05	4.1	14,037	0.03%
2024/12/18	2.2	41.50	0	0.00	41.80	2.2	14,062	0.02%
2024/12/16	0	0.00	0.2	42.60	42.65	-0.2	13,893	0.00%
2024/12/12	0	0.00	2	42.75	43.25	-2	13,904	-0.01%
2024/12/11	2	41.65	0	0.00	41.75	2	13,820	0.01%
2024/12/09	5	43.66	0	0.00	43.90	5	13,593	0.04%
2024/12/05	1	43.30	0	0.00	43.60	1	13,481	0.01%
2024/12/04	0	0.00	3	43.48	43.65	-3	13,459	-0.02%
2024/12/03	4	43.19	4.1	43.11	43.25	-0.1	13,488	0.00%
2024/12/02	0	0.00	0	42.80	43.00	0	13,323	0.00%
2024/11/29	0	40.80	0	0.00	40.80	0	13,200	0.00%
2024/11/27	0.1	41.32	0	0.00	41.35	0.1	13,131	0.00%
2024/11/26	1	41.90	1	41.25	41.70	0	12,975	0.00%
2024/11/22	1	43.60	1	43.80	43.60	0	12,570	0.00%
2024/11/21	2	44.13	1	44.30	43.70	1	12,058	0.01%
2024/11/20	0	0.00	1.9	43.53	42.95	-1.9	11,435	-0.02%
2024/11/19	0	0.00	2	43.70	43.45	-2	10,996	-0.02%
2024/11/18	8	43.46	2	42.84	43.00	6	10,384	0.06%
2024/11/15	0	0.00	4.1	43.60	42.85	-4.1	10,055	-0.04%
2024/11/14	1	41.00	2.1	43.00	43.10	-1.1	9,669	-0.01%
2024/11/13	1.1	40.40	11	41.08	41.15	-9.9	9,109	-0.11%
2024/11/12	6	39.91	1	39.95	39.15	5	8,814	0.06%
2024/11/06	0	0.00	6	38.65	38.75	-6	8,501	-0.07%
2024/11/05	0	0.00	4	39.15	39.00	-4	8,434	-0.05%
2024/11/01	0	0.00	3	37.05	37.95	-3	8,461	-0.04%
2024/10/29	1	37.75	1	37.75	38.10	0	8,810	0.00%
2024/10/28	0	0.00	6	38.19	38.30	-6	8,790	-0.07%
2024/10/23	0	0.00	6	37.52	37.55	-6	8,990	-0.07%
2024/10/22	5	37.05	5	37.40	37.20	0	8,968	0.00%
2024/10/21	0	0.00	10	36.90	37.05	-10	9,068	-0.11%
2024/10/17	5	36.80	13	37.26	37.05	-8	9,620	-0.08%
2024/10/07	0	0.00	11	36.36	36.25	-11	10,578	-0.10%
2024/10/01	15	36.63	0	0.00	36.80	15	10,526	0.14%
2024/09/27	5	35.70	0	0.00	35.70	5	10,819	0.05%
2024/09/25	0	0.00	4	35.68	35.45	-4	11,115	-0.04%
2024/09/23	3	35.65	1	35.65	35.45	2	11,580	0.02%
2024/09/20	0	0.00	2	35.30	35.25	-2	11,755	-0.02%
2024/09/03	0	0.00	4	34.40	34.30	-4	12,470	-0.03%
2024/08/30	0	0.00	1	34.70	34.75	-1	12,458	-0.01%
2024/08/27	1	34.30	0	0.00	34.50	1	12,643	0.01%
2024/08/26	0	0.00	1	34.85	34.65	-1	12,736	-0.01%
2024/08/22	1	34.15	0	0.00	34.40	1	13,078	0.01%
2024/08/19	20	34.88	0	0.00	34.25	20	13,423	0.15%
2024/08/15	6	35.70	0	0.00	35.40	6	13,845	0.04%
2024/08/14	0	0.00	12	36.23	36.45	-12	14,195	-0.08%
2024/08/13	0	0.00	1	34.85	34.95	-1	14,360	-0.01%
2024/08/12	0	0.00	1	34.25	34.50	-1	14,766	-0.01%
2024/08/07	1	34.30	0	0.00	34.40	1	15,655	0.01%
2024/08/05	10	34.05	5	34.50	33.50	5	15,737	0.03%
2024/08/02	0	0.00	3	36.42	36.70	-3	15,676	-0.02%
2024/08/01	3	37.05	10	37.54	37.05	-7	15,626	-0.04%
2024/07/31	0	0.00	10	36.15	36.10	-10	15,478	-0.06%
2024/07/30	0	0.00	5	35.55	35.80	-5	15,475	-0.03%
2024/07/29	0	0.00	2	35.90	35.80	-2	15,534	-0.01%
2024/07/26	1	35.40	1	35.90	35.25	0	15,505	0.00%
2024/07/22	15	35.07	0	0.00	34.50	15	15,578	0.10%
2024/07/19	7	35.47	5	36.00	35.85	2	15,451	0.01%
2024/07/18	0	0.00	8	37.14	37.00	-8	15,374	-0.05%
2024/07/17	0	0.00	30	36.10	36.50	-30	15,192	-0.20%
2024/07/15	1	34.40	0	0.00	34.45	1	14,796	0.01%
2024/07/12	0	0.00	6	34.95	34.95	-6	15,061	-0.04%
2024/07/10	3	34.12	0	0.00	34.15	3	15,166	0.02%
2024/07/09	7	34.17	0	0.00	34.40	7	15,173	0.05%
2024/07/08	14	34.63	0	0.00	34.50	14	15,066	0.09%
2024/07/05	10	35.30	0	0.00	35.20	10	14,980	0.07%
2024/07/04	12	35.31	12	35.89	35.60	0	15,078	0.00%
2024/07/03	0	0.00	19	36.11	36.10	-19	15,032	-0.13%
2024/07/02	0	0.00	3	34.55	34.65	-3	14,749	-0.02%
2024/07/01	9	34.07	0	0.00	34.15	9	14,786	0.06%
2024/06/28	0	0.00	1	35.10	35.00	-1	14,657	-0.01%
2024/06/27	8	34.94	1	35.60	35.05	7	14,681	0.05%
2024/06/26	10	36.75	0	0.00	36.75	10	14,799	0.07%
2024/06/25	0	0.00	5	37.42	37.60	-5	14,937	-0.03%
2024/06/24	0	0.00	8	36.78	36.75	-8	14,954	-0.05%
2024/06/20	16	36.02	0	0.00	36.30	16	14,935	0.11%
2024/06/19	9	36.44	7	36.99	36.40	2	14,950	0.01%
2024/06/18	2	36.20	0	0.00	36.45	2	15,157	0.01%
2024/06/17	10	36.30	0	0.00	36.25	10	15,251	0.07%
2024/06/14	1	36.95	0	0.00	36.90	1	15,258	0.01%
2024/06/13	2	36.65	2	37.40	36.75	0	15,457	0.00%
2024/06/12	9	36.66	0	0.00	36.55	9	15,971	0.06%
2024/06/04	0	0.00	5	37.50	37.50	-5	16,605	-0.03%
2024/05/30	1	37.25	0	0.00	37.00	1	16,461	0.01%
2024/05/29	1	37.20	0	0.00	37.60	1	16,396	0.01%
2024/05/28	0	0.00	0.9	38.30	38.20	-0.9	16,310	-0.01%
2024/05/24	2	37.20	0	0.00	37.05	2	16,202	0.01%
2024/05/22	0	0.00	1	38.00	38.20	-1	15,838	-0.01%
2024/05/21	0	0.00	4	37.35	38.05	-4	15,606	-0.03%
2024/05/20	2	36.20	0	0.00	36.35	2	15,207	0.01%
2024/05/17	3	37.72	3	38.70	37.60	0	14,798	0.00%
2024/05/16	2	39.00	11	38.95	38.95	-9	14,583	-0.06%
2024/05/15	5	38.40	10	38.55	38.40	-5	14,144	-0.04%
2024/05/14	7	38.59	1	38.50	38.30	6	13,991	0.04%
2024/05/13	3	37.10	1	36.85	37.25	2	13,485	0.01%
2024/05/10	0	0.00	5	37.10	37.20	-5	13,310	-0.04%
2024/05/09	1	37.20	1	37.05	36.50	0	13,162	0.00%
2024/05/07	0	0.00	5	35.78	36.20	-5	13,028	-0.04%
2024/05/06	4	35.00	11	35.01	35.20	-7	12,855	-0.05%
2024/05/02	0	0.00	1	36.30	36.10	-1	12,608	-0.01%
2024/04/30	0	0.00	0.5	36.20	36.15	-0.5	12,567	0.00%
2024/04/24	2	35.80	0	0.00	36.10	2	12,029	0.02%
2024/04/23	0	0.00	5	35.75	36.00	-5	11,956	-0.04%
2024/04/22	0	0.00	1	35.10	35.30	-1	11,847	-0.01%
2024/04/19	1	34.95	1	35.60	35.30	0	11,714	0.00%
2024/04/18	0	0.00	11	35.06	35.60	-11	11,459	-0.10%
2024/04/17	1	34.10	0	0.00	34.50	1	11,145	0.01%