東陽 (1319)-凱基-科園券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
2,301張
產業
上市汽車類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	34	110.21	43	111.69	110.00	-9	4,023	-0.22%
2024/11/21	43	109.50	0	0.00	109.50	43	4,004	1.07%
2024/11/19	33	110.50	33	111.50	111.50	0	3,996	0.00%
2024/11/18	3	112.17	1	114.00	111.00	2	4,018	0.05%
2024/11/15	3	112.83	1	110.50	113.50	2	3,946	0.05%
2024/11/14	7	110.57	3	111.17	109.50	4	3,866	0.10%
2024/11/13	1	106.00	2	107.00	106.00	-1	3,757	-0.03%
2024/11/05	27	109.15	134	109.73	109.50	-107	3,767	-2.84%	大賣/鉅額交易
2024/11/04	110	109.40	0	0.00	109.00	110	3,789	2.90%	大買/鉅額交易
2024/11/01	45	107.50	95	107.11	108.50	-50	3,843	-1.30%
2024/10/30	120	107.00	70	107.50	107.00	50	3,847	1.30%	大買/
2024/10/25	1	108.50	21	108.43	107.50	-20	3,873	-0.52%
2024/10/24	20	106.50	0	0.00	106.50	20	3,845	0.52%
2024/10/21	0	0.00	1	104.00	105.00	-1	3,905	-0.03%
2024/10/18	2	107.50	2	104.50	104.00	0	3,937	0.00%
2024/10/16	3	107.50	0	0.00	105.50	3	3,943	0.08%
2024/10/15	2	108.75	1	108.00	108.00	1	3,951	0.03%
2024/10/09	0	0.00	1	104.50	106.50	-1	3,876	-0.03%
2024/10/08	1	102.50	0	0.00	102.50	1	3,835	0.03%
2024/10/07	1	105.00	3	104.83	107.00	-2	3,895	-0.05%
2024/10/01	2	103.00	0	0.00	103.50	2	3,882	0.05%
2024/09/27	1	106.00	9.5	105.39	105.50	-8.5	3,836	-0.22%
2024/09/25	1	111.00	3	108.50	109.50	-2	3,752	-0.05%
2024/09/18	2.2	108.36	3	105.00	105.00	-0.9	4,284	-0.02%
2024/09/16	0.3	108.00	2	107.25	107.50	-1.7	4,424	-0.04%
2024/09/13	3	108.50	2	108.50	108.50	1	4,474	0.02%
2024/09/12	0.2	103.50	0	0.00	105.00	0.2	4,407	0.00%
2024/09/11	1.8	104.93	0	0.00	103.00	1.8	4,436	0.04%
2024/09/10	4.1	105.87	2.5	107.40	106.00	1.6	4,353	0.04%
2024/09/09	2.9	103.55	3	102.83	103.00	-0.1	4,140	0.00%
2024/09/06	5	103.80	0	0.00	103.00	5	4,087	0.12%
2024/09/05	1.5	98.72	1	99.00	99.00	0.5	3,920	0.01%
2024/09/04	1.5	92.75	0	0.00	95.00	1.5	3,902	0.04%
2024/08/29	0	96.10	0	0.00	95.60	0	3,924	0.00%
2024/08/23	0	0.00	1	91.00	91.40	-1	4,081	-0.02%
2024/08/20	0	0.00	1	94.00	93.70	-1	4,214	-0.02%
2024/08/08	1	87.90	0	0.00	87.00	1	4,857	0.02%
2024/08/07	0	0.00	1	87.80	90.00	-1	4,888	-0.02%
2024/08/05	1	86.90	0.2	84.50	84.10	0.8	4,862	0.02%
2024/08/01	1	95.00	1	95.60	96.70	0	4,855	0.00%
2024/07/31	0.5	93.60	0	0.00	92.80	0.5	4,880	0.01%
2024/07/26	2.2	98.25	2	94.90	95.20	0.2	4,932	0.00%
2024/07/17	1	102.00	0	0.00	100.00	1	4,886	0.02%
2024/07/16	1	101.51	0	0.00	101.50	1	4,903	0.02%
2024/07/09	0	101.50	0	0.00	102.00	0	5,181	0.00%
2024/07/08	1	106.50	0	0.00	106.00	1	5,230	0.02%
2024/06/25	0	110.00	2	109.50	111.00	-2	5,816	-0.03%
2024/06/24	1	112.00	0	0.00	113.00	1	5,774	0.02%
2024/06/21	10	118.00	12	121.25	117.50	-2	5,691	-0.04%
2024/06/20	11	117.09	1	118.00	117.50	10	5,596	0.18%
2024/06/18	2	125.25	0	0.00	123.00	2	5,663	0.04%
2024/06/17	0	0.00	1	120.00	119.00	-1	5,809	-0.02%
2024/06/12	3	121.17	3	120.50	120.00	0	6,565	0.00%
2024/06/04	0	0.00	1	117.50	117.00	-1	7,412	-0.01%
2024/05/27	2	114.00	0	0.00	113.50	2	7,408	0.03%
2024/05/23	0	0.00	30	116.00	112.00	-30	7,701	-0.39%
2024/05/21	6	126.83	7	124.57	124.00	-1	7,719	-0.01%
2024/05/20	0	0.00	1	126.50	126.50	-1	7,565	-0.01%
2024/05/16	1	113.50	4	112.13	112.00	-3	7,531	-0.04%
2024/05/15	1	118.00	0	0.00	115.50	1	7,644	0.01%
2024/05/14	1	116.00	0	0.00	116.50	1	7,742	0.01%
2024/05/06	2	116.00	2	116.00	115.50	0	7,795	0.00%
2024/04/25	0	0.00	1	116.00	117.50	-1	8,622	-0.01%
2024/04/23	1	120.50	12	118.50	119.50	-11	8,689	-0.13%
2024/04/22	3	124.50	3	123.00	121.00	0	8,768	0.00%
2024/04/17	13	131.65	1	130.00	129.50	12	8,644	0.14%
2024/04/12	2	133.75	0.1	128.50	131.50	1.9	8,436	0.02%
2024/04/11	1	120.00	0	0.00	123.00	1	8,281	0.01%
2024/04/08	1	122.50	1	121.00	122.00	0	8,292	0.00%
2024/04/03	4	121.38	4	121.75	120.50	0	8,321	0.00%
2024/04/01	0	0.00	0.2	121.50	123.00	-0.2	8,269	0.00%
2024/03/27	1	123.00	1	125.00	125.00	0	7,544	0.00%
2024/03/22	0	0.00	2	117.50	118.00	-2	7,349	-0.03%
2024/03/21	2	118.50	3	120.67	120.00	-1	7,461	-0.01%
2024/03/20	3	122.83	6	120.50	121.50	-3	7,495	-0.04%
2024/03/19	5.3	125.62	4	124.50	126.50	1.3	7,299	0.02%
2024/03/18	0	0.00	2	120.25	125.00	-2	7,083	-0.03%
2024/03/14	4	115.38	4	111.63	112.00	0	6,713	0.00%
2024/03/13	2	109.00	5	111.00	113.00	-3	6,648	-0.05%
2024/03/12	3	104.33	1.6	108.00	108.00	1.4	6,662	0.02%
2024/03/08	0	0.00	7	96.97	96.50	-7	7,192	-0.10%
2024/03/07	0	0.00	1	100.00	99.90	-1	7,136	-0.01%
2024/03/06	0	0.00	0.1	102.50	103.00	-0.1	7,100	0.00%
2024/02/29	2	98.90	2	98.50	98.90	0	7,110	0.00%
2024/02/27	1.1	98.54	1	99.80	99.10	0.1	7,026	0.00%
2024/02/23	0	0.00	4	93.50	93.00	-4	6,788	-0.06%
2024/02/22	0	0.00	1	93.80	95.00	-1	6,773	-0.01%
2024/02/21	2	91.60	0	0.00	93.00	2	6,714	0.03%
2024/02/20	0	0.00	1	92.50	91.80	-1	6,741	-0.01%
2024/02/19	0	0.00	6	92.55	93.50	-6	6,698	-0.09%
2024/02/16	6	92.57	0	0.00	92.20	6	6,681	0.09%
2024/02/15	7	88.57	1	88.10	89.40	6	6,526	0.09%
2024/02/05	4	84.95	1	85.00	85.00	3	6,402	0.05%
2024/02/02	0	0.00	6	83.80	83.00	-6	6,413	-0.09%
2024/02/01	0	0.00	3	84.20	84.10	-3	6,515	-0.05%
2024/01/31	0	0.00	3	84.50	85.30	-3	6,607	-0.05%
2024/01/26	37	86.18	41	86.86	86.30	-4	6,510	-0.06%
2024/01/25	7	85.03	6	85.20	86.60	1	6,258	0.02%
2024/01/24	2	81.20	2	79.90	81.00	0	5,980	0.00%
2024/01/23	1.2	79.79	4.5	79.68	80.20	-3.3	5,918	-0.06%
2024/01/18	1	77.30	0	0.00	77.60	1	5,991	0.02%
2024/01/17	1	76.50	0	0.00	76.50	1	5,939	0.02%
2024/01/16	5.3	76.80	3	77.40	76.70	2.3	5,965	0.04%
2024/01/15	0.2	75.60	0	0.00	76.10	0.2	5,930	0.00%
2024/01/11	0.3	74.84	0	0.00	75.30	0.3	6,246	0.00%
2024/01/08	0.2	75.69	0	0.00	75.20	0.2	6,631	0.00%
2024/01/04	0.1	76.10	0	0.00	75.40	0.1	7,581	0.00%
2024/01/03	1	76.80	0	0.00	76.50	1	7,683	0.01%
2024/01/02	0	0.00	0.1	76.20	75.60	-0.1	7,724	0.00%
2023/12/29	1.1	75.58	0	0.00	76.00	1.1	7,925	0.01%
2023/12/28	0.1	75.50	0	0.00	75.20	0.1	7,924	0.00%
2023/12/26	1	75.50	0	0.00	75.60	1	8,100	0.01%
2023/12/25	1	75.50	0	0.00	75.50	1	8,187	0.01%
2023/12/21	2	77.05	0	0.00	76.10	2	8,426	0.02%
2023/12/19	0	0.00	2	77.70	78.00	-2	8,623	-0.02%
2023/12/15	1	87.40	1	86.40	85.10	0	8,917	0.00%
2023/12/12	0	0.00	1	86.00	85.70	-1	9,540	-0.01%
2023/12/11	3	85.60	3	85.67	85.40	0	9,941	0.00%
2023/12/08	0.1	85.05	5	84.42	84.30	-4.9	10,803	-0.05%
2023/12/07	9	87.03	6	86.50	84.60	3	11,091	0.03%
2023/12/06	5	85.20	14	84.67	87.00	-9	11,074	-0.08%
2023/12/05	11	81.03	5	81.58	82.40	6	10,932	0.05%
2023/12/04	7	77.99	1	78.40	77.50	6	10,741	0.06%
2023/12/01	0	0.00	0.5	76.50	76.90	-0.5	10,731	0.00%
2023/11/30	1	74.90	1.5	74.20	74.40	-0.5	10,764	0.00%
2023/11/29	3	76.97	0	0.00	75.40	3	10,846	0.03%
2023/11/28	1	75.60	2	76.05	76.50	-1	10,865	-0.01%
2023/11/27	0	0.00	2	74.50	74.00	-2	11,148	-0.02%
2023/11/22	0	0.00	1	75.80	76.10	-1	11,677	-0.01%
2023/11/21	6	76.87	5	76.40	76.50	1	11,653	0.01%
2023/11/20	1	77.00	1	76.80	76.80	0	11,737	0.00%
2023/11/17	0	0.00	2	77.60	77.50	-2	11,717	-0.02%
2023/11/15	2	79.20	3	79.00	78.40	-1	11,718	-0.01%
2023/11/14	3	78.30	1	78.30	78.40	2	11,909	0.02%
2023/11/13	0	0.00	0.3	78.40	78.40	-0.3	11,994	0.00%
2023/11/10	2	78.40	1	78.80	78.50	1	12,054	0.01%
2023/11/09	7	80.11	0.3	80.00	80.00	6.8	12,198	0.06%
2023/11/08	2	79.50	2.5	80.08	79.60	-0.5	12,125	0.00%
2023/11/07	1	77.40	1	78.70	79.00	0	12,094	0.00%
2023/11/06	0	0.00	1	77.00	76.80	-1	12,110	-0.01%
2023/11/03	0	0.00	1	76.50	75.80	-1	12,169	-0.01%
2023/11/02	1	75.00	0	0.00	76.80	1	12,184	0.01%
2023/10/31	0	0.00	1	76.30	73.30	-1	12,129	-0.01%
2023/10/25	1	78.70	0	0.00	78.00	1	12,872	0.01%
2023/10/20	0	0.00	16.1	79.07	78.30	-16.1	13,037	-0.12%
2023/10/19	0	0.00	2	82.45	81.70	-2	12,881	-0.02%
2023/10/18	1	82.40	3	82.77	82.60	-2	12,732	-0.02%
2023/10/17	5	83.82	2	84.40	82.50	3	12,638	0.02%
2023/10/16	1.1	83.43	2	84.10	83.80	-0.9	12,530	-0.01%
2023/10/13	20	84.50	2	83.40	83.40	18	12,524	0.14%
2023/10/12	21	85.80	11	84.23	86.70	10	12,159	0.08%
2023/10/06	1	77.80	2	78.20	77.60	-1	11,688	-0.01%
2023/10/05	2	80.20	1	79.00	78.30	1	11,633	0.01%
2023/10/04	1	76.70	2	76.80	77.00	-1	11,384	-0.01%
2023/10/03	1	78.70	1	78.70	78.70	0	11,338	0.00%
2023/10/02	1	77.00	1	77.50	77.80	0	11,267	0.00%
2023/09/28	1	77.80	0	0.00	78.30	1	11,140	0.01%
2023/09/27	1	78.10	1	78.50	78.80	0	11,061	0.00%
2023/09/26	1	78.10	2.2	78.81	78.30	-1.2	10,993	-0.01%
2023/09/22	1	75.50	1	78.10	79.40	0	10,682	0.00%
2023/09/21	0	0.00	1	77.60	77.90	-1	10,568	-0.01%
2023/09/20	1	80.50	11	80.43	78.00	-10	10,427	-0.10%
2023/09/19	32.2	79.07	54	78.11	79.10	-21.8	10,103	-0.22%
2023/09/18	1	76.40	2.2	75.49	76.40	-1.2	9,734	-0.01%
2023/09/15	5	73.78	7.2	73.42	74.10	-2.2	9,723	-0.02%
2023/09/14	25	76.83	8	76.94	75.60	17	9,681	0.18%
2023/09/13	31	77.56	46	77.18	74.40	-15	9,230	-0.16%
2023/09/12	31	73.87	41	73.50	73.50	-10	8,378	-0.12%
2023/09/11	24	72.31	14	71.96	72.40	10	8,009	0.12%
2023/09/08	3	69.47	3	69.83	69.80	0	7,813	0.00%
2023/09/07	13	68.61	1	68.20	67.40	12	7,581	0.16%
2023/09/06	0	0.00	3	68.20	67.90	-3	7,495	-0.04%
2023/09/05	2	67.55	1	67.70	68.00	1	7,469	0.01%
2023/09/04	7	67.61	4	67.85	68.10	3	7,466	0.04%
2023/09/01	5	66.86	1	67.90	66.40	4	7,352	0.05%
2023/08/31	53	68.12	52	66.51	67.90	1	7,344	0.01%
2023/08/30	7	65.89	13	65.64	66.30	-6	7,127	-0.08%
2023/08/29	1	63.80	1	63.70	63.90	0	6,711	0.00%
2023/08/28	1	61.40	1	61.50	61.20	0	6,591	0.00%
2023/08/25	10	62.40	0	0.00	62.10	10	6,593	0.15%
2023/08/24	0	0.00	1	60.20	61.50	-1	6,569	-0.02%
2023/08/23	1	61.90	1	62.00	61.90	0	6,483	0.00%
2023/08/21	0	0.00	2	62.00	61.90	-2	6,483	-0.03%
2023/08/18	1.1	62.55	5.1	61.67	61.40	-4	6,440	-0.06%
2023/08/17	4	61.92	125	61.91	62.00	-121	6,264	-1.93%	大賣/鉅額交易
2023/08/16	320.1	61.78	215	62.04	62.00	105.1	6,275	1.67%	大買/大賣/鉅額交易
2023/08/15	22	62.27	11	61.91	61.90	11	6,243	0.18%
2023/08/14	0	0.00	3	58.40	59.00	-3	6,135	-0.05%
2023/08/11	3	59.97	1	60.20	60.20	2	6,201	0.03%
2023/08/10	0	0.00	2	60.10	60.10	-2	6,153	-0.03%
2023/08/08	1	59.80	0	0.00	60.10	1	6,009	0.02%
2023/08/07	0.1	59.50	0	0.00	59.30	0.1	5,993	0.00%
2023/08/04	2	58.35	2	58.30	58.30	0	5,944	0.00%
2023/08/02	4	60.80	1	59.40	59.50	3	5,890	0.05%
2023/08/01	2	61.00	1	61.30	61.00	1	5,821	0.02%
2023/07/31	9	61.84	6	62.08	60.60	3	5,841	0.05%
2023/07/28	32	60.33	35	60.38	60.60	-3	5,704	-0.05%
2023/07/27	8	56.79	2	56.60	56.90	6	5,323	0.11%
2023/07/26	1	55.30	1	55.00	54.80	0	5,187	0.00%
2023/07/19	0	0.00	2	53.35	52.60	-2	5,071	-0.04%
2023/07/18	2	54.30	0	0.00	54.10	2	5,041	0.04%
2023/07/14	1	53.40	0	0.00	53.20	1	5,022	0.02%
2023/07/12	8	50.90	0	0.00	51.40	8	5,092	0.16%
2023/07/07	0	0.00	3.8	51.69	51.90	-3.8	5,363	-0.07%
2023/06/29	3	52.00	0	0.00	51.80	3	5,509	0.05%
2023/06/27	0	0.00	7	51.50	51.10	-7	5,539	-0.13%
2023/06/21	3	55.93	1	56.30	56.30	2	5,577	0.04%
2023/06/19	0	0.00	4	53.00	53.60	-4	5,447	-0.07%
2023/06/16	0	0.00	3	54.40	54.00	-3	5,456	-0.05%
2023/06/15	1	53.60	2	53.50	54.20	-1	5,348	-0.02%
2023/06/14	5	53.36	0	0.00	53.40	5	5,337	0.09%
2023/06/13	3	51.83	0	0.00	52.40	3	5,239	0.06%
2023/06/07	0	0.00	10	50.30	50.30	-10	5,291	-0.19%
2023/06/05	0	0.00	1	51.20	51.40	-1	5,316	-0.02%
2023/06/02	1	49.90	10	49.61	49.95	-9	5,210	-0.17%
2023/05/23	1	50.00	0	0.00	49.90	1	5,174	0.02%
2023/05/22	1	50.40	1	51.40	51.10	0	5,114	0.00%
2023/05/18	3	49.77	0	0.00	49.55	3	4,976	0.06%
2023/05/12	10	46.90	0	0.00	47.50	10	4,744	0.21%
2023/05/11	10	46.90	0	0.00	46.70	10	4,756	0.21%
2023/05/10	2	48.30	0	0.00	48.20	2	4,743	0.04%
2023/05/09	0	0.00	13	48.55	48.10	-13	4,743	-0.27%
2023/05/08	1	50.40	3	49.10	48.80	-2	4,720	-0.04%
2023/05/05	3	49.60	4	50.25	50.80	-1	4,630	-0.02%
2023/05/04	2	48.90	2	49.35	49.30	0	4,532	0.00%
2023/05/03	1	49.80	0	0.00	49.95	1	4,414	0.02%
2023/04/19	0	0.00	1	48.80	48.80	-1	4,417	-0.02%
2023/04/18	4	49.40	5	49.50	49.10	-1	4,392	-0.02%
2023/04/17	3	48.53	6	48.55	48.85	-3	4,298	-0.07%
2023/04/14	5	47.75	5	47.30	47.30	0	4,181	0.00%
2023/04/13	0	0.00	5	47.50	47.20	-5	4,197	-0.12%
2023/04/12	19	47.62	10	47.80	47.80	9	4,239	0.21%
2023/04/11	0	0.00	2	46.80	46.95	-2	4,151	-0.05%
2023/04/10	0	0.00	20	46.50	46.55	-20	4,268	-0.47%
2023/04/07	22	46.44	0	0.00	46.50	22	4,251	0.52%
2023/04/06	1	45.65	0	0.00	45.65	1	4,295	0.02%
2023/03/31	0	0.00	3	46.45	46.20	-3	4,236	-0.07%
2023/03/29	6	46.27	5	46.45	46.50	1	4,330	0.02%
2023/03/27	5	46.15	2	47.00	45.85	3	4,504	0.07%
2023/03/24	1	46.40	0	0.00	46.70	1	4,680	0.02%
2023/03/23	2	47.23	1	46.95	46.80	1	4,628	0.02%
2023/03/20	1	44.45	1	44.30	44.45	0	4,418	0.00%
2023/03/17	2	45.15	0	0.00	44.25	2	4,481	0.04%
2023/03/16	0	0.00	3	44.87	45.10	-3	4,479	-0.07%
2023/03/15	2	44.90	2	45.20	45.20	0	4,512	0.00%
2023/03/03	1	43.45	0	0.00	43.45	1	5,410	0.02%
2023/02/20	1	44.60	0	0.00	44.50	1	5,985	0.02%
2023/02/16	0	0.00	5	44.20	44.05	-5	6,041	-0.08%
2023/02/15	0	0.00	6	43.53	43.60	-6	6,156	-0.10%
2023/02/14	16	43.66	0	0.00	43.40	16	6,371	0.25%
2023/02/10	5	43.75	6	43.50	43.50	-1	6,587	-0.02%
2023/02/08	0	0.00	5	44.20	44.25	-5	6,577	-0.08%
2023/02/07	0	0.00	4	44.75	44.95	-4	6,572	-0.06%
2023/02/06	0	0.00	1	44.30	44.65	-1	6,577	-0.02%
2023/02/02	0	0.00	6	45.55	45.70	-6	6,572	-0.09%
2023/01/11	0	0.00	12	43.14	43.10	-12	6,470	-0.19%
2023/01/10	2	43.80	3	43.68	43.40	-1	6,479	-0.02%
2023/01/09	3	43.38	0	0.00	43.35	3	6,489	0.05%
2023/01/06	0	0.00	3	43.28	43.35	-3	6,560	-0.05%
2023/01/05	3	43.03	2	42.80	42.30	1	6,675	0.01%
2023/01/04	3	43.12	0	0.00	43.15	3	6,681	0.04%
2023/01/03	0	0.00	2	42.85	42.85	-2	6,697	-0.03%
2022/12/30	5	43.08	3	43.25	43.10	2	6,744	0.03%
2022/12/29	5	42.00	0	0.00	41.80	5	6,648	0.08%
2022/12/28	20	43.13	2	43.40	43.00	18	6,607	0.27%
2022/12/26	4	41.90	0	0.00	41.75	4	6,460	0.06%
2022/12/16	5	46.45	0	0.00	45.00	5	6,475	0.08%
2022/12/15	3	49.00	0	0.00	49.20	3	6,271	0.05%
2022/12/14	0	0.00	1	48.05	49.00	-1	6,218	-0.02%
2022/12/13	0	0.00	6	47.75	47.35	-6	6,231	-0.10%
2022/12/12	0	0.00	1	47.95	48.00	-1	6,280	-0.02%
2022/12/09	6	48.07	0	0.00	47.90	6	6,586	0.09%
2022/12/07	0	0.00	1	46.90	46.80	-1	6,633	-0.02%
2022/12/02	6	49.03	12	48.75	48.75	-6	6,845	-0.09%
2022/12/01	5	49.26	4	49.46	49.30	1	6,743	0.01%
2022/11/30	6	47.50	2	48.03	47.45	4	6,486	0.06%
2022/11/29	12	46.80	1	48.45	48.45	11	6,264	0.18%
2022/11/25	0	0.00	5	45.15	45.05	-5	5,874	-0.09%
2022/11/21	0	0.00	10	45.85	45.95	-10	6,253	-0.16%
2022/11/18	11	46.14	5	46.50	45.70	6	6,287	0.10%
2022/11/16	17	45.71	2	45.53	45.60	15	6,087	0.25%
2022/10/14	0	0.00	12	48.03	48.20	-12	8,313	-0.14%
2022/10/13	10	45.88	5	48.20	45.15	5	8,371	0.06%
2022/10/12	5	47.30	10	47.05	47.25	-5	8,509	-0.06%
2022/10/07	2	48.20	0	0.00	47.95	2	9,551	0.02%
2022/10/04	2	49.30	0	0.00	48.95	2	9,744	0.02%
2022/09/30	11	47.88	11	47.65	48.30	0	10,286	0.00%
2022/09/29	0	0.00	5	50.08	49.75	-5	10,594	-0.05%
2022/09/23	3	53.57	0	0.00	53.00	3	11,102	0.03%
2022/09/20	0	0.00	4	55.50	55.50	-4	12,068	-0.03%
2022/09/19	2	53.90	0	0.00	54.20	2	12,151	0.02%
2022/09/15	8	56.11	1	56.10	55.60	7	12,093	0.06%
2022/09/12	5	54.66	0	0.00	53.70	5	12,441	0.04%
2022/09/07	0	0.00	2	52.80	52.70	-2	12,896	-0.02%
2022/09/06	0	0.00	1	52.40	52.30	-1	13,265	-0.01%
2022/09/05	2	52.40	0	0.00	52.20	2	13,346	0.01%
2022/09/02	0	0.00	1	55.50	54.40	-1	13,472	-0.01%
2022/08/31	0	0.00	2	54.40	54.60	-2	13,455	-0.01%
2022/08/30	0	0.00	22	52.05	52.50	-22	13,462	-0.16%
2022/08/29	2	51.10	21	51.81	51.20	-19	13,606	-0.14%
2022/08/26	4	53.23	3	53.70	52.80	1	13,688	0.01%
2022/08/23	1	50.50	0	0.00	51.50	1	13,797	0.01%
2022/08/19	22	52.46	0	0.00	52.10	22	14,008	0.16%
2022/08/18	0	0.00	4	52.15	53.10	-4	13,952	-0.03%
2022/08/17	1	51.70	0	0.00	51.20	1	13,787	0.01%
2022/08/16	21	49.49	3	50.10	50.10	18	13,623	0.13%
2022/08/12	1	47.65	3	47.72	47.55	-2	13,861	-0.01%
2022/08/11	2	47.45	0	0.00	47.55	2	13,889	0.01%
2022/08/10	5	49.48	1	49.95	49.10	4	13,809	0.03%
2022/08/09	0	0.00	3	51.60	51.20	-3	13,667	-0.02%
2022/08/08	0	0.00	2	48.83	49.10	-2	13,348	-0.01%
2022/08/05	2	48.98	0	0.00	48.90	2	13,233	0.02%
2022/08/04	0	0.00	4	48.48	49.10	-4	13,131	-0.03%
2022/08/03	3	47.80	1	48.40	47.50	2	12,998	0.02%
2022/08/02	2	49.53	0	0.00	49.65	2	12,834	0.02%
2022/08/01	0	0.00	1	50.40	50.00	-1	12,739	-0.01%
2022/07/29	0	0.00	2	50.40	50.20	-2	12,641	-0.02%
2022/07/27	1	48.90	0	0.00	48.95	1	12,339	0.01%
2022/07/26	4	47.90	4	48.55	48.80	0	12,280	0.00%
2022/07/22	32	48.67	2	48.35	48.20	30	12,099	0.25%
2022/07/20	0	0.00	1	47.05	47.25	-1	11,752	-0.01%
2022/07/19	5	47.16	4	47.13	46.60	1	11,544	0.01%
2022/07/18	4	48.60	0	0.00	48.15	4	11,246	0.04%
2022/07/15	14	50.74	16	50.53	51.20	-2	10,807	-0.02%
2022/07/14	2	46.50	2	46.90	47.50	0	10,124	0.00%
2022/07/13	1	48.35	1	47.40	47.35	0	9,930	0.00%
2022/07/12	2	47.30	10	47.18	47.65	-8	9,829	-0.08%
2022/07/11	3	49.12	1	50.10	48.65	2	9,693	0.02%
2022/07/08	37	50.78	31	49.49	49.40	6	9,525	0.06%
2022/07/07	0	0.00	3	48.80	50.40	-3	9,052	-0.03%
2022/07/05	2	47.15	1	48.00	47.10	1	8,479	0.01%
2022/07/01	6	46.75	7	46.23	46.60	-1	8,087	-0.01%
2022/06/30	11	49.74	10	49.44	49.35	1	7,822	0.01%
2022/06/29	8	48.99	9	49.01	51.80	-1	7,470	-0.01%
2022/06/28	6	46.92	6	47.35	48.35	0	6,889	0.00%
2022/06/27	1	45.55	11.2	45.60	46.25	-10.2	6,584	-0.15%
2022/06/24	0	0.00	11	45.36	44.55	-11	6,385	-0.17%
2022/06/23	1	45.10	0	0.00	44.50	1	6,204	0.02%
2022/06/22	6	45.88	1	44.50	44.50	5	6,034	0.08%
2022/06/21	4	45.59	4	45.51	45.25	0	5,862	0.00%
2022/06/20	1	44.50	0	0.00	42.65	1	5,573	0.02%
2022/06/16	8	44.33	3	44.77	43.90	5	5,048	0.10%
2022/06/15	2	42.85	2	42.80	43.80	0	4,540	0.00%
2022/06/09	0	0.00	1	41.25	41.40	-1	3,768	-0.03%
2022/06/07	0	0.00	2	40.83	40.65	-2	3,489	-0.06%
2022/06/06	2	39.70	0	0.00	39.65	2	3,297	0.06%
2022/06/02	3	40.95	13	41.00	41.10	-10	3,126	-0.32%
2022/06/01	11	39.90	0	0.00	39.95	11	2,883	0.38%
2022/05/30	0	0.00	6	39.58	39.90	-6	2,622	-0.23%
2022/05/27	0	0.00	1	38.35	38.50	-1	2,370	-0.04%
2022/05/26	1	38.15	1	38.15	38.65	0	2,288	0.00%
2022/05/24	5	39.17	0.8	39.00	38.50	4.2	1,983	0.21%
2022/05/23	2	38.38	3	38.23	38.80	-1	1,843	-0.05%
2022/05/19	0.8	37.25	2	37.30	37.20	-1.2	1,133	-0.11%
2022/05/18	5	35.00	5.2	35.46	36.65	-0.2	964	-0.03%
2022/05/13	0	0.00	4	32.90	33.05	-4	693	-0.58%
2022/05/06	0	0.00	9	32.35	32.35	-9	656	-1.37%
2022/04/14	0	0.00	3	32.65	32.60	-3	616	-0.49%
2022/03/07	10	31.70	0	0.00	31.70	10	511	1.96%
2022/01/25	2	31.80	0	0.00	31.60	2	602	0.33%
2022/01/14	0	0.00	10	32.60	32.70	-10	560	-1.79%
2021/12/21	10	32.70	0	0.00	32.70	10	662	1.51%
2021/11/16	0.1	33.80	0	0.00	33.55	0.1	616	0.02%
2021/11/04	0	0.00	0	33.95	33.90	0	685	0.00%
2021/11/02	0	0.00	5	34.00	33.85	-5	687	-0.73%
2021/10/27	5.1	33.85	0	0.00	33.85	5.1	731	0.69%
2021/10/21	0	0.00	1	34.30	34.55	-1	807	-0.12%
2021/09/28	0	0.00	1	34.00	34.10	-1	1,168	-0.09%
2021/09/24	0	0.00	1	34.30	34.30	-1	1,230	-0.08%
2021/09/22	2	34.60	0	0.00	34.40	2	1,299	0.15%
2021/09/16	2	34.65	2	33.95	34.30	0	1,354	0.00%
2021/08/24	0	0.00	2	34.10	34.05	-2	1,664	-0.12%
2021/08/18	0	0.00	3	33.98	34.20	-3	1,700	-0.18%
2021/08/06	1	35.80	0	0.00	35.85	1	1,728	0.06%
2021/08/03	0	0.00	8	36.35	36.15	-8	1,802	-0.44%
2021/07/30	0	0.00	1	36.55	36.45	-1	1,806	-0.06%
2021/07/29	2	37.40	0	0.00	37.30	2	1,791	0.11%
2021/07/26	1	37.80	0	0.00	38.05	1	1,804	0.06%
2021/07/23	7	38.57	0	0.00	38.50	7	1,762	0.40%
2021/07/16	0.1	37.55	10	36.51	37.40	-10	1,627	-0.61%
2021/07/15	0	0.00	2	36.00	36.00	-2	1,599	-0.13%
2021/06/22	1	33.15	0	0.00	33.75	1	1,854	0.05%
2021/06/21	0	0.00	4	32.98	33.00	-4	1,836	-0.22%
2021/06/17	2	33.33	0	0.00	33.10	2	1,775	0.11%
2021/06/10	1	34.40	1	34.40	34.45	0	1,770	0.00%
2021/06/01	1	34.05	0	0.00	34.10	1	1,776	0.06%
2021/05/21	1	31.90	0	0.00	32.10	1	1,802	0.06%
2021/05/20	1	32.10	0	0.00	32.10	1	1,797	0.06%
2021/05/19	2	32.28	0	0.00	32.30	2	1,810	0.11%
2021/05/13	0	0.00	1	32.00	32.80	-1	1,809	-0.06%
2021/05/03	2	37.65	0	0.00	37.15	2	1,737	0.12%
2021/04/29	0	0.00	0.6	38.45	38.05	-0.6	1,741	-0.03%
2021/04/28	2	38.55	0	0.00	38.75	2	1,741	0.11%
2021/04/22	1	38.35	0	0.00	37.95	1	1,771	0.06%
2021/04/20	1	39.40	3	39.60	39.85	-2	1,717	-0.12%
2021/04/19	3	39.47	2	39.95	40.00	1	1,672	0.06%
2021/04/15	2	36.70	0	0.00	36.85	2	1,478	0.14%
2021/04/14	2	36.15	0	0.00	36.15	2	1,463	0.14%
2021/04/12	0	0.00	1	36.75	36.85	-1	1,494	-0.07%
2021/04/09	2	36.05	0	0.00	35.95	2	1,505	0.13%
2021/04/08	0	0.00	1	36.20	36.35	-1	1,496	-0.07%
2021/04/07	1	35.55	0	0.00	35.65	1	1,474	0.07%
2021/04/06	5	35.85	0	0.00	36.00	5	1,455	0.34%
2021/03/26	1	36.40	0	0.00	36.40	1	1,412	0.07%
2021/03/23	1	36.80	4	36.70	36.60	-3	1,405	-0.21%
2021/03/18	0	0.00	0	37.00	37.00	0	1,413	0.00%
2021/03/17	6	37.13	0	0.00	36.85	6	1,419	0.42%
2021/03/15	0	0.00	1	36.10	36.10	-1	1,375	-0.07%
2021/03/03	0	0.00	4	35.95	36.40	-4	1,332	-0.30%
2021/02/23	0.6	37.00	0	0.00	36.70	0.6	1,267	0.05%
2021/02/04	1	35.35	0	0.00	35.30	1	1,159	0.09%
2021/01/26	4	34.90	0	0.00	34.90	4	1,099	0.36%
2021/01/22	0	0.00	2	35.60	35.00	-2	1,071	-0.19%
2021/01/15	0	0.00	1	38.40	37.40	-1	1,013	-0.10%
2021/01/11	1	39.60	0	0.00	39.45	1	982	0.10%
2021/01/06	0	0.00	1	39.80	38.50	-1	980	-0.10%
2021/01/04	0	39.55	3	39.93	40.20	-3	913	-0.33%
2020/12/31	0	0.00	4	39.05	39.00	-4	870	-0.46%
2020/12/30	1	38.55	0	0.00	38.60	1	857	0.12%
2020/12/29	6	38.72	0	0.00	38.80	6	851	0.70%
2020/12/07	0	0.00	2	38.65	38.65	-2	861	-0.23%
2020/11/25	2	38.40	0	0.00	38.30	2	976	0.20%
2020/11/24	0	0.00	1	38.30	38.15	-1	985	-0.10%
2020/11/17	0	0.00	8	38.53	38.65	-8	1,021	-0.78%
2020/11/05	1	38.45	1	38.95	38.90	0	1,100	0.00%
2020/10/29	0	0.00	3	38.50	38.30	-3	1,154	-0.26%
2020/10/21	1	39.05	0	0.00	38.95	1	1,125	0.09%
2020/10/16	2	37.85	0	0.00	37.80	2	1,077	0.19%
2020/09/24	1	36.10	2	35.50	35.50	-1	1,145	-0.09%
2020/09/23	1	36.45	0	0.00	36.45	1	1,134	0.09%
2020/09/21	0	0.00	11	38.20	37.90	-11	1,127	-0.98%
2020/09/17	2	37.50	0	0.00	37.35	2	1,150	0.17%
2020/09/16	7	37.94	4	37.95	37.85	3	1,193	0.25%
2020/09/15	11	38.01	11	38.05	38.05	0	1,222	0.00%
2020/09/11	1	36.90	0	0.00	36.90	1	1,249	0.08%
2020/09/10	1	37.50	0	0.00	37.40	1	1,247	0.08%
2020/09/09	1	38.10	0	0.00	38.20	1	1,252	0.08%
2020/09/04	2	38.65	2	38.95	39.00	0	1,273	0.00%
2020/09/03	11	39.26	7	39.05	39.25	4	1,303	0.31%
2020/09/02	1	38.60	0	0.00	38.60	1	1,305	0.08%
2020/08/21	2	36.15	0	0.00	36.25	2	1,371	0.15%
2020/08/11	2	37.95	0	0.00	37.70	2	1,521	0.13%
2020/08/05	0	0.00	1	35.55	36.20	-1	1,595	-0.06%
2020/08/04	2	34.50	0	0.00	34.80	2	1,623	0.12%
2020/07/24	1	36.10	0	0.00	36.00	1	1,745	0.06%
2020/07/23	0	0.00	1	36.95	36.65	-1	1,754	-0.06%
2020/07/17	1	36.55	0	0.00	36.40	1	1,794	0.06%
2020/07/16	0	0.00	1	37.20	37.00	-1	1,819	-0.05%
2020/07/13	1	36.95	0	0.00	37.00	1	1,849	0.05%
2020/07/09	0	0.00	1	38.00	37.60	-1	1,884	-0.05%
2020/07/06	1	37.40	0	0.00	37.95	1	1,910	0.05%
2020/07/01	0	0.00	1	37.00	37.35	-1	1,947	-0.05%
2020/06/30	1	36.75	1	36.60	36.50	0	1,960	0.00%
2020/06/29	1	36.45	0	0.00	36.45	1	1,996	0.05%
2020/06/19	1	39.70	1	40.00	39.55	0	2,019	0.00%
2020/06/17	0	0.00	2	39.55	40.00	-2	2,037	-0.10%
2020/06/16	2	38.90	3	39.18	39.40	-1	2,064	-0.05%
2020/06/15	0	0.00	1	38.80	38.00	-1	2,098	-0.05%
2020/06/12	1	38.45	1	38.75	38.70	0	2,106	0.00%
2020/06/11	2	39.10	0	0.00	38.80	2	2,125	0.09%
2020/06/10	1	39.20	2	39.95	39.45	-1	2,131	-0.05%
2020/06/08	0	0.00	1	40.30	40.30	-1	2,128	-0.05%
2020/05/25	1	37.50	0	0.00	37.40	1	1,945	0.05%
2020/05/19	0	0.00	1	36.50	36.35	-1	1,798	-0.06%
2020/05/11	0	0.00	2	35.08	35.75	-2	1,659	-0.12%
2020/05/04	0	0.00	1	34.75	34.70	-1	1,560	-0.06%
2020/04/30	0	0.00	1	35.30	35.95	-1	1,539	-0.06%
2020/04/23	1	34.30	0	0.00	33.90	1	1,517	0.07%
2020/04/16	1	34.30	0	0.00	33.80	1	1,456	0.07%
2020/04/09	3	33.78	11	33.88	33.65	-8	1,367	-0.58%
2020/04/08	0	0.00	1	32.80	33.45	-1	1,328	-0.08%
2020/04/07	1	32.80	0	0.00	32.80	1	1,302	0.08%
2020/03/30	2	31.20	0	0.00	31.45	2	1,205	0.17%
2020/03/27	0	0.00	1	31.35	30.90	-1	1,170	-0.09%
2020/03/26	1	30.55	0	0.00	30.40	1	1,127	0.09%
2020/03/24	8	28.65	0	0.00	29.05	8	1,095	0.73%
2020/03/19	5	26.30	0	0.00	26.70	5	1,118	0.45%
2020/03/03	10	38.80	0	0.00	38.80	10	1,092	0.92%
2020/02/10	0	0.00	3	40.50	40.50	-3	1,117	-0.27%
2020/01/13	0	0.00	8	45.85	45.90	-8	1,142	-0.70%
2019/12/12	1	46.50	0	0.00	46.55	1	1,367	0.07%
2019/11/18	1	46.00	0	0.00	46.20	1	1,434	0.07%
2019/10/25	3	47.45	3	48.45	47.45	0	1,459	0.00%
2019/10/02	0	0.00	0	48.00	48.00	0	1,556	0.00%
2019/09/20	0	0.00	1	48.90	48.55	-1	1,570	-0.06%
2019/09/18	0	0.00	1	49.45	49.20	-1	1,490	-0.07%
2019/09/16	0	0.00	1	48.35	48.60	-1	1,432	-0.07%
2019/09/12	0	0.00	3	48.02	48.30	-3	1,413	-0.21%
2019/09/11	2	48.15	0	0.00	47.80	2	1,398	0.14%
2019/09/02	2	47.00	2	47.10	47.30	0	1,359	0.00%
2019/08/30	0	0.00	30	46.09	45.40	-30	1,320	-2.27%
2019/08/29	30	46.05	0	0.00	46.00	30	1,313	2.28%
2019/08/19	0	0.00	10	44.10	43.90	-10	1,267	-0.79%
2019/08/16	2	43.30	2	43.45	43.65	0	1,259	0.00%
2019/08/14	0	0.00	2	43.25	43.10	-2	1,236	-0.16%
2019/08/12	0	0.00	3	43.92	43.80	-3	1,236	-0.24%
2019/08/05	1	44.55	7	44.20	44.15	-6	1,288	-0.47%
2019/08/01	4	44.84	0	0.00	44.65	4	1,312	0.30%
2019/07/31	0	0.00	11	46.05	45.75	-11	1,318	-0.83%
2019/07/29	2	46.40	0	0.00	46.40	2	1,373	0.15%
2019/07/26	1	45.20	0	0.00	46.15	1	1,454	0.07%
2019/07/25	0	0.00	4	45.10	45.50	-4	1,594	-0.25%
2019/07/24	1	44.50	14	45.51	44.55	-13	1,674	-0.78%
2019/07/23	1	45.70	0	0.00	45.65	1	1,690	0.06%
2019/07/22	2	45.55	0	0.00	46.00	2	1,721	0.12%
2019/07/17	4	47.44	0	0.00	47.60	4	1,862	0.21%
2019/07/16	1	47.20	0	0.00	47.10	1	1,925	0.05%
2019/07/15	6	46.54	0	0.00	47.00	6	1,986	0.30%
2019/07/12	0	0.00	1	47.00	47.05	-1	2,060	-0.05%
2019/07/11	2	46.10	2	46.65	47.00	0	2,161	0.00%
2019/07/10	3	46.05	3	46.00	45.55	0	2,180	0.00%
2019/07/09	2	45.00	6	45.08	45.50	-4	2,272	-0.18%
2019/07/08	2	44.58	6	44.98	44.40	-4	2,266	-0.18%
2019/07/05	1	45.55	2	45.55	45.85	-1	2,265	-0.04%
2019/07/04	2	45.65	0	0.00	45.80	2	2,278	0.09%
2019/07/03	2	46.43	2	45.75	45.25	0	2,289	0.00%
2019/06/24	20	44.40	0	0.00	44.25	20	2,262	0.88%
2019/06/20	1	43.55	1	43.50	43.55	0	2,278	0.00%
2019/05/29	2	43.95	0	0.00	43.70	2	2,625	0.08%
2019/05/13	1	41.90	0	0.00	41.60	1	2,671	0.04%
2019/05/10	0	0.00	1	41.90	41.80	-1	2,650	-0.04%
2019/05/09	0	0.00	0.1	43.00	42.55	-0.1	2,636	0.00%
2019/05/08	0	0.00	2	43.35	43.00	-2	2,621	-0.08%
2019/05/07	1	43.70	0	0.00	44.20	1	2,597	0.04%
2019/05/06	1	43.75	1	44.00	43.55	0	2,572	0.00%
2019/05/03	3	45.00	3	45.03	45.00	0	2,523	0.00%
2019/05/02	3.1	44.57	0	0.00	45.70	3.1	2,436	0.13%
2019/04/26	8	43.70	0	0.00	43.80	8	2,156	0.37%
2019/04/22	3	44.83	1	44.80	44.15	2	1,978	0.10%
2019/04/18	3	43.27	1	43.30	43.20	2	1,823	0.11%
2019/04/01	0	0.00	1	40.30	40.45	-1	1,301	-0.08%
2019/03/25	0	0.00	2	40.25	40.30	-2	1,231	-0.16%
2019/03/22	1	41.55	0	0.00	41.00	1	1,222	0.08%
2019/03/20	1	42.20	1	42.55	41.95	0	1,217	0.00%
2019/03/18	1	40.45	0	0.00	40.35	1	1,048	0.10%
2019/03/13	0	0.00	3	39.75	39.55	-3	1,035	-0.29%
2019/03/12	4	39.70	0	0.00	39.50	4	1,042	0.38%
2019/03/08	0	0.00	4	38.60	39.65	-4	1,092	-0.37%
2019/03/07	5	40.85	5	40.70	39.20	0	1,080	0.00%
2019/03/06	3	39.60	0	0.00	40.10	3	1,018	0.29%
2019/03/04	2	38.30	0	0.00	38.45	2	1,004	0.20%
2019/02/25	2	38.65	0	0.00	38.85	2	985	0.20%
2019/02/19	1	38.00	0	0.00	38.00	1	1,187	0.08%
2019/01/16	2	39.75	0	0.00	39.60	2	1,292	0.15%
2019/01/14	0	0.00	5	38.74	38.70	-5	1,261	-0.40%
2018/12/20	1	37.50	0.1	37.40	37.10	0.9	1,514	0.06%
2018/12/18	0	0.00	1	37.15	37.10	-1	1,512	-0.07%
2018/12/11	1	37.60	0	0.00	37.50	1	1,527	0.07%
2018/12/10	1	37.70	0	0.00	37.50	1	1,523	0.07%
2018/11/26	0	0.00	1	40.75	40.90	-1	1,395	-0.07%
2018/11/22	0	0.00	2	40.55	40.40	-2	1,384	-0.14%
2018/11/21	1	41.35	0	0.00	41.40	1	1,366	0.07%
2018/11/19	3	42.55	2	42.88	42.35	1	1,347	0.07%
2018/11/16	0	0.00	4	40.25	41.40	-4	1,274	-0.31%
2018/11/15	2.1	36.94	0	0.00	37.65	2.1	1,115	0.19%
2018/11/08	1	35.80	0	0.00	35.70	1	1,076	0.09%
2018/11/01	0	0.00	1	35.00	35.45	-1	1,117	-0.09%
2018/10/29	0	0.00	3	33.00	32.95	-3	1,120	-0.27%
2018/10/12	4	40.20	4	40.75	40.75	0	1,285	0.00%
2018/10/05	0	0.00	6	40.35	40.60	-6	1,446	-0.41%
2018/09/27	2	43.25	0	0.00	43.20	2	1,574	0.13%
2018/09/25	4	43.60	0	0.00	43.55	4	1,606	0.25%
2018/09/18	2	42.38	1	41.45	41.70	1	1,640	0.06%
2018/08/27	1	43.80	1	43.80	44.00	0	1,761	0.00%
2018/08/15	8	45.40	0	0.00	45.30	8	1,792	0.45%
2018/08/09	0	0.00	1	45.65	45.35	-1	1,763	-0.06%
2018/08/02	2	46.85	0	0.00	46.70	2	1,745	0.11%
2018/07/19	1	44.55	0	0.00	44.60	1	1,475	0.07%
2018/07/18	1	42.50	0	0.00	43.55	1	1,430	0.07%
2018/07/10	2	43.60	0	0.00	43.50	2	1,208	0.17%
2018/07/05	0	0.00	10	43.25	43.35	-10	1,148	-0.87%
2018/06/29	0	0.00	10	46.50	46.95	-10	1,078	-0.93%
2018/06/26	0	0.00	10	48.20	48.40	-10	1,012	-0.99%
2018/06/15	1	48.85	0	0.00	49.00	1	987	0.10%
2018/04/25	5	53.20	0	0.00	53.30	5	1,147	0.44%
2018/04/24	0	0.00	5	54.10	54.00	-5	1,156	-0.43%
2018/03/22	10	53.20	0	0.00	53.20	10	1,416	0.71%
2018/02/09	0	0.00	4	51.25	51.00	-4	1,705	-0.23%
2018/02/06	0	0.00	16	50.33	50.40	-16	1,748	-0.91%
2018/01/30	7	53.44	2	53.90	52.70	5	1,837	0.27%
2018/01/29	2	54.70	2	54.70	54.70	0	1,768	0.00%
2018/01/26	4	55.00	4	55.10	55.00	0	1,774	0.00%
2018/01/22	5	55.80	0	0.00	56.10	5	1,781	0.28%
2018/01/19	0	0.00	3	56.50	56.90	-3	1,772	-0.17%
2018/01/08	0	0.00	1	59.70	58.50	-1	2,059	-0.05%