台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    49.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    786
  • 產業
    上市 電機機械類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力山 (1515)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00149.3549.45-11,773-0.06%
2024/03/25150.8000.0050.4011,7680.06%
2024/03/22451.402450.1451.20-201,776-1.13%
2024/03/21148.70649.3349.25-51,755-0.28%
2024/03/202749.01149.2048.60261,7811.46%
2024/03/18150.4000.0049.4511,8680.05%
2024/03/1500.00149.8049.20-12,003-0.05%
2024/03/14149.15149.8050.4002,2980.00%
2024/03/13349.4000.0049.0532,3220.13%
2024/03/12550.84551.0851.0002,3710.00%
2024/03/1100.00249.3050.60-22,478-0.08%
2024/03/08146.7500.0046.7512,4490.04%
2024/03/07147.60147.4047.8502,4550.00%
2024/03/05146.5500.0046.9012,4440.04%
2024/02/2900.00148.1048.35-12,476-0.04%
2024/02/2700.00147.9547.50-12,491-0.04%
2024/02/2600.00248.0548.30-22,510-0.08%
2024/02/23147.2500.0047.2512,5230.04%
2024/02/221047.401448.1248.40-42,550-0.16%
2024/02/20345.75447.0346.30-12,953-0.03%
2024/02/191745.591845.9345.80-13,920-0.03%
2024/02/02143.6500.0043.2515,3930.02%
2024/02/01144.1000.0043.9515,5110.02%
2024/01/3100.00244.8044.60-25,554-0.04%
2024/01/25145.5000.0044.8015,5470.02%
2024/01/19245.6000.0045.4025,5150.04%
2024/01/17246.1000.0045.6025,4920.04%
2024/01/1500.00347.1547.05-35,472-0.05%
2024/01/11249.4000.0048.4025,4470.04%
2024/01/10447.8900.0047.7045,3650.07%
2024/01/0800.00354.3754.70-35,231-0.06%
2024/01/0500.00253.0552.90-25,171-0.04%
2023/12/27150.9000.0051.0015,2370.02%
2023/12/25150.9000.0050.8015,3010.02%
2023/12/22151.7000.0051.7015,2810.02%
2023/12/21352.00152.1051.9025,2820.04%
2023/12/19152.9000.0052.7015,3050.02%
2023/12/18153.5000.0053.3015,3220.02%
2023/12/1500.00254.4554.30-25,320-0.04%
2023/12/12255.4000.0055.4025,3440.04%
2023/12/111254.211056.0253.4025,3430.04%
2023/12/0800.00455.3054.30-45,410-0.07%
2023/12/06353.131452.3053.60-115,699-0.19%
2023/12/05256.8000.0054.1025,5210.04%
2023/12/0400.00159.0058.40-15,467-0.02%
2023/11/30458.3000.0057.9045,4230.07%
2023/11/28256.8500.0057.0025,3980.04%
2023/11/27158.5000.0058.5015,3550.02%
2023/11/24461.20161.0060.3035,3290.06%
2023/11/2300.00259.6060.20-25,299-0.04%
2023/11/2200.00458.8059.70-45,279-0.08%
2023/11/2100.00958.4059.50-95,262-0.17%
2023/11/20259.80360.1059.90-15,234-0.02%
2023/11/173559.904658.7259.90-115,179-0.21%
2023/11/163358.972758.0358.4064,7880.13%
2023/11/15354.401757.1258.10-143,804-0.37%
2023/11/142551.8616.452.0452.908.63,4230.25%
2023/11/13648.78348.9550.4032,7900.11%
2023/11/10445.89345.3045.9012,5150.04%
2023/11/0900.00342.9042.65-32,313-0.13%
2023/11/0200.00140.1039.45-12,226-0.04%
2023/11/0100.00239.8039.60-22,260-0.09%
2023/10/25240.2000.0039.7522,2730.09%
2023/10/2300.00239.8539.85-22,274-0.09%
2023/10/19137.9000.0038.6012,2860.04%
2023/10/18238.35238.4538.0502,2850.00%
2023/10/17339.6300.0038.5532,2790.13%
2023/10/16140.00539.8539.90-42,265-0.18%
2023/10/13440.8500.0040.7042,2860.17%
2023/10/11240.2000.0041.4522,2930.09%
2023/10/0400.00143.0043.90-12,427-0.04%
2023/10/03943.41844.7043.4012,4890.04%
2023/10/02143.5000.0044.7012,4650.04%
2023/09/26141.3500.0041.3512,4320.04%
2023/09/211740.65141.2540.40162,4150.66%
2023/09/201.342.1300.0042.001.32,3980.05%
2023/09/190.141.9400.0042.250.12,3990.01%
2023/09/18643.8000.0043.1562,3730.25%
2023/09/152744.692746.0844.7502,3440.00%
2023/09/14944.761043.9245.05-12,293-0.04%
2023/09/13144.50644.0544.10-52,167-0.23%
2023/09/12241.75842.3643.60-61,845-0.33%
2023/09/0400.00136.0536.40-11,546-0.06%
2023/09/0100.00135.3035.40-11,566-0.06%
2023/08/25134.9500.0034.5011,6790.06%
2023/08/24135.8000.0034.7011,6700.06%
2023/08/23236.9000.0036.1021,6360.12%
2023/08/18137.0500.0037.1011,6090.06%
2023/08/17137.0500.0038.0011,5960.06%
2023/08/1500.001138.4538.50-111,572-0.70%
2023/08/14437.2500.0037.0041,5480.26%
2023/08/1000.00139.9038.55-11,499-0.07%
2023/08/0900.00138.6038.85-11,458-0.07%
2023/08/08338.25139.1038.2021,4450.14%
2023/08/0400.00137.8538.00-11,395-0.07%
2023/08/01335.8000.0036.2031,3760.22%
2023/07/2700.00935.3735.40-91,403-0.64%
2023/07/26135.1000.0035.1011,4190.07%
2023/07/24236.2000.0035.3021,4180.14%
2023/07/21137.5500.0037.0511,3930.07%
2023/07/2000.00137.7037.95-11,385-0.07%
2023/07/1700.00138.0038.45-11,338-0.07%
2023/07/1400.00137.8037.55-11,316-0.08%
2023/07/12938.0200.0037.8591,2820.70%
2023/07/1100.00241.1039.25-21,226-0.16%
2023/07/1000.00339.0539.15-31,061-0.28%
2023/07/06137.10736.5136.35-6975-0.62%
2023/07/04335.1000.0035.1539290.32%
2023/06/29134.4000.0034.5018730.11%
2023/06/28134.601035.0234.50-9866-1.04%
2023/06/2700.00135.7035.65-1848-0.12%
2023/06/21137.50337.4837.65-2801-0.25%
2023/06/19235.25136.0036.0517600.13%
2023/06/1600.006.136.2836.30-6.1742-0.82%
2023/06/1300.00134.0534.15-1646-0.15%
2023/06/1200.00134.1034.05-1617-0.16%
2023/06/0900.00133.4533.35-1605-0.17%
2023/06/07233.08133.2033.2016040.17%
2023/06/06732.6900.0032.6575871.19%
2023/06/05332.40331.9332.6005730.00%
2023/06/02231.051731.5830.85-15520-2.88%
2023/05/26129.2000.0028.9515160.19%
2023/05/16129.1500.0029.1515480.18%
2023/05/12129.2000.0029.0515510.18%
2023/05/11129.2000.0029.2015520.18%
2023/05/10129.6000.0029.6015530.18%
2023/05/09129.5500.0029.5515590.18%
2023/05/0800.00130.4030.30-1556-0.18%
2023/05/0500.00130.5530.40-1560-0.18%
2023/05/031531.30431.0331.35115581.97%
2023/04/25128.2500.0028.3015160.19%
2023/04/20129.2500.0029.1515560.18%
2023/04/1700.00129.8029.85-1561-0.18%
2023/03/16129.0000.0028.9016160.16%
2023/03/14128.8500.0029.1516490.15%
2023/03/13229.0500.0029.3026550.31%
2023/03/10229.7000.0029.6526460.31%
2023/03/09130.3500.0030.1016590.15%
2023/03/08130.6000.0030.6516930.14%
2023/03/02229.8300.0029.7026910.29%
2023/03/01130.6000.0030.4016750.15%
2023/02/24130.9000.0030.8016720.15%
2023/02/22132.0500.0032.0516700.15%
2023/02/1600.00331.9731.85-3669-0.45%
2023/02/15130.7000.0030.7016560.15%
2023/02/1400.00130.4530.55-1659-0.15%
2023/02/13130.8000.0030.5516620.15%
2023/02/09131.7000.0031.9016680.15%
2023/02/0800.00131.7531.70-1666-0.15%
2023/02/0700.00131.8531.15-1663-0.15%
2023/02/0200.00131.9031.50-1655-0.15%
2023/01/3100.00230.3030.50-2639-0.31%
2023/01/1300.00130.1530.00-1638-0.16%
2023/01/09129.4500.0029.2016110.16%
2023/01/03129.7000.0029.9016120.16%
2022/12/29129.7500.0029.9516340.16%
2022/12/28130.6000.0030.4016380.16%
2022/12/23230.4300.0030.9026450.31%
2022/12/22130.6500.0030.7516510.15%
2022/12/21231.8800.0031.4026560.30%
2022/12/16132.8000.0032.7016670.15%
2022/12/1400.00133.1033.25-1661-0.15%
2022/12/13132.6500.0032.5016620.15%
2022/12/1200.00133.4033.30-1667-0.15%
2022/12/0900.00433.1133.15-4666-0.60%
2022/12/06133.2000.0032.6516780.15%
2022/12/0500.00233.3033.40-2668-0.30%
2022/12/0200.00232.4032.50-2680-0.29%
2022/12/01332.30231.1331.7016740.15%
2022/11/3000.00230.0829.90-2659-0.30%
2022/11/28128.9500.0029.3016550.15%
2022/11/24328.9700.0029.3536700.45%
2022/11/23129.70129.6529.5506690.00%
2022/11/22129.7000.0029.7016760.15%
2022/11/21130.7500.0030.4017670.13%
2022/11/1800.00130.8530.25-1789-0.13%
2022/11/1700.00130.4530.85-1790-0.13%
2022/11/1600.00130.3530.30-1791-0.13%
2022/11/15130.20129.8030.2008010.00%
2022/11/1400.00230.0030.20-2804-0.25%
2022/11/1100.00229.3029.25-2801-0.25%
2022/11/10129.4000.0028.8018020.12%
2022/11/0900.00129.6029.60-1802-0.12%
2022/11/0800.00129.2029.20-1804-0.12%
2022/11/0700.00128.7028.85-1805-0.12%
2022/11/0200.00228.8528.60-2821-0.24%
2022/10/3100.00128.3028.25-1836-0.12%
2022/10/2700.00228.4828.45-2870-0.23%
2022/10/2400.00228.3028.00-2935-0.21%
2022/10/21127.6000.0027.5019430.11%
2022/10/1800.00129.0529.20-1955-0.10%
2022/10/17127.5000.0028.7019700.10%
2022/10/1400.00228.6528.25-2989-0.20%
2022/10/1300.00627.5027.60-61,017-0.59%
2022/10/12127.7500.0028.0511,0500.10%
2022/10/11128.2500.0028.0511,1040.09%
2022/10/07129.8500.0029.6511,2370.08%
2022/10/0600.00231.3830.75-21,353-0.15%
2022/10/0500.00130.2029.90-11,349-0.07%
2022/09/28130.6000.0028.7511,3860.07%
2022/09/26131.2500.0030.8011,3770.07%
2022/09/23132.5000.0032.2011,3800.07%
2022/09/2000.00133.6033.20-11,384-0.07%
2022/09/19233.0300.0032.8521,3840.14%
2022/09/1600.00134.9534.70-11,386-0.07%
2022/09/14234.2000.0034.2521,3920.14%
2022/09/1200.00235.1334.90-21,416-0.14%
2022/09/0800.00333.8333.70-31,424-0.21%
2022/09/05134.0000.0033.3511,4470.07%
2022/09/0200.00235.0834.50-21,434-0.14%
2022/08/2900.00233.3033.30-21,451-0.14%
2022/08/266.135.13134.5034.505.11,4480.35%
2022/08/2500.00235.8536.30-21,356-0.15%
2022/08/10129.9000.0030.7511,3520.07%
2022/08/08530.1900.0030.4551,3540.37%
2022/08/05231.4000.0031.2021,3540.15%
2022/08/04331.8700.0031.0531,3530.22%
2022/08/03132.9500.0032.5511,3370.07%
2022/08/0200.00134.6533.50-11,335-0.07%
2022/08/0100.00333.7334.00-31,317-0.23%
2022/07/2800.00132.4032.20-11,294-0.08%
2022/07/26132.6500.0032.5011,2890.08%
2022/07/25132.8000.0033.1011,2740.08%
2022/07/2200.00233.5833.40-21,267-0.16%
2022/07/20132.45232.0531.90-11,248-0.08%
2022/07/19333.7200.0032.5531,2270.24%
2022/07/18234.9000.0034.4021,1930.17%
2022/07/1400.00634.5334.70-61,006-0.60%
2022/07/12228.8500.0028.7028820.23%
2022/07/1100.001229.9729.85-12879-1.36%
2022/06/20127.8500.0027.4018700.11%
2022/06/07239.9500.0039.9528160.24%
2022/04/25141.0500.0041.0511,4470.07%
2022/04/22242.1000.0042.0521,4540.14%
2022/04/11241.4000.0041.3021,5730.13%
2022/03/10240.7000.0041.1021,6550.12%
2022/03/08241.4500.0041.5021,6410.12%
2022/03/0100.00144.1044.55-11,622-0.06%
2022/02/25242.3000.0042.7521,6120.12%
2022/02/23644.17743.9044.20-11,578-0.06%
2022/02/22143.4000.0043.1011,5720.06%
2022/02/21244.0500.0044.4521,5580.13%
2022/02/16545.07544.9745.3001,5380.00%
2022/02/15544.75545.0544.3001,5210.00%
2022/02/1100.00244.7544.75-21,479-0.14%
2022/02/09245.50245.7546.7501,4320.00%
2022/02/08442.3400.0043.6041,3450.30%
2022/01/213.548.5500.0048.203.51,0340.34%
2022/01/070.253.6000.0052.000.29030.03%
2022/01/0300.00156.0055.90-1800-0.12%
2021/12/30156.8000.0056.5017920.13%
2021/12/28157.5000.0057.5017740.13%
2021/12/17256.7000.0056.4027290.27%
2021/12/15255.5000.0055.6027010.28%
2021/12/10258.9000.0059.0026260.32%
2021/12/075.159.1000.0059.005.16040.85%
2021/12/06560.5000.0060.3055620.89%
2021/12/02563.0000.0062.8055230.95%
2021/11/30263.7000.0064.0025050.40%
2021/11/29263.5000.0064.0025030.40%
2021/11/26264.2000.0064.1025000.40%
2021/11/16264.2000.0064.2025010.40%
2021/11/15165.50265.0065.30-1501-0.20%
2021/11/12165.0000.0065.0015100.20%
2021/11/10265.50265.3065.3005190.00%
2021/11/0900.00164.0065.20-1517-0.19%
2021/11/08163.8000.0063.9015190.19%
2021/10/2800.000.265.7067.10-0.2668-0.02%
2021/10/22166.00165.7065.7007230.00%
2021/10/050.164.50164.9065.80-0.91,119-0.08%
2021/09/23269.10468.8569.20-21,196-0.17%
2021/09/22168.5000.0068.3011,2230.08%
2021/09/1700.00569.8070.00-51,268-0.39%
2021/09/0800.001069.5069.20-101,408-0.71%
2021/08/271070.2000.0070.40101,5340.65%
2021/08/250.271.0000.0070.700.21,5810.01%
2021/08/18169.40169.7071.9001,7560.00%
2021/08/16170.40170.4070.0001,7830.00%
2021/08/10375.98274.5573.1011,8550.06%
2021/08/0500.00178.5078.00-11,943-0.05%
2021/08/04480.55281.4080.8022,0010.10%
2021/07/29377.7000.0077.9032,4240.12%
2021/07/28277.8000.0077.9022,4860.08%
2021/07/27279.4000.0078.3022,5630.08%
2021/07/26379.80480.1079.90-12,596-0.04%
2021/07/23481.6500.0081.0042,6300.15%
2021/07/22582.3000.0082.2052,6600.19%
2021/07/21186.20684.6084.40-52,646-0.19%
2021/07/20882.4300.0083.6082,6160.31%
2021/07/1600.00483.6083.50-42,611-0.15%
2021/07/14782.5700.0082.0072,6420.26%
2021/07/1300.00284.0583.40-22,758-0.07%
2021/07/1200.00783.7782.30-72,754-0.25%
2021/07/0900.00279.6078.50-22,721-0.07%
2021/07/06378.2000.0078.6033,0500.10%
2021/07/0500.00679.5079.10-63,159-0.19%
2021/07/01677.9300.0077.6063,2850.18%
2021/06/30179.2000.0078.9013,4220.03%
2021/06/29180.7000.0079.2013,5950.03%
2021/06/28480.9000.0080.5043,6080.11%
2021/06/250.582.80283.3082.20-1.53,582-0.04%
2021/06/18279.2000.0078.9023,6250.06%
2021/06/101377.61177.0076.60124,0790.29%
2021/06/040.579.3000.0079.200.54,7620.01%
2021/06/0100.00177.9078.70-14,753-0.02%
2021/05/31178.300.278.5077.400.84,7550.02%
2021/05/27175.7000.0077.0014,7960.02%
2021/05/26373.2000.0073.0034,7840.06%
2021/05/2000.00167.6066.60-14,882-0.02%
2021/05/19167.60168.9067.0005,0070.00%
2021/05/131065.601168.6168.60-15,213-0.02%
2021/05/120.167.5000.0067.400.15,1940.00%
2021/05/1100.000.279.0071.50-0.25,1470.00%
2021/05/10379.03178.8078.8025,1200.04%
2021/05/071.178.5200.0078.301.15,1150.02%
2021/05/06183.6000.0083.6014,8940.02%
2021/05/05294.60294.7092.8004,8750.00%
2021/05/0400.00189.9094.20-14,813-0.02%
2021/05/0300.00294.8591.50-24,735-0.04%
2021/04/29193.50492.6594.00-34,693-0.06%
2021/04/28391.43191.4093.4024,6580.04%
2021/04/22188.00389.0088.00-24,700-0.04%
2021/04/210.289.8000.0089.800.24,6590.00%
2021/04/2000.00187.8089.00-14,653-0.02%
2021/04/19389.67189.4089.0024,6350.04%
2021/04/16195.30195.4095.3004,5400.00%
2021/04/15191.50191.7093.5004,4990.00%
2021/04/13292.80192.6092.0014,4020.02%
2021/04/12597.54397.6095.9024,3080.05%
2021/04/095105.905.6105.56106.50-0.64,142-0.01%
2021/04/081.6101.6500.00103.501.64,0360.04%
2021/04/07099.700.299.7099.60-0.23,9660.00%
2021/04/061.299.8200.00100.001.23,9140.03%
2021/04/014995.595097.8498.00-13,769-0.03%
2021/03/3100.001296.2094.30-123,590-0.33%
2021/03/291395.0400.0095.30133,5950.36%
2021/03/2600.0069.392.6092.60-69.33,589-1.93%
2021/03/2569.193.2700.0093.2069.13,5641.94%
2021/03/240.193.4000.0093.500.13,5610.00%
2021/03/191295.101293.5293.4003,5130.00%
2021/03/1800.00693.8094.90-63,434-0.17%
2021/03/17794.21693.1793.2013,4050.03%
2021/03/16994.59894.9292.5013,3490.03%
2021/03/15193.00192.1092.6003,1790.00%
2021/03/12392.60693.4092.00-33,144-0.10%
2021/03/114.290.404.190.6693.400.13,0040.00%
2021/03/100.985.91185.9086.70-0.12,6390.00%
2021/03/0900.000.483.0082.60-0.42,491-0.02%
2021/03/080.483.1000.0083.600.42,4850.02%
2021/03/04181.5000.0081.8012,4590.04%
2021/03/02183.30284.0083.90-12,444-0.04%
2021/02/26181.2000.0081.2012,3590.04%
2021/02/25684.27483.2082.7022,3250.09%
2021/02/23183.30483.4083.20-32,268-0.13%
2021/02/22187.00186.2086.7002,2080.00%
2021/02/1900.001.287.6288.00-1.22,162-0.06%
2021/02/18481.07385.8386.1012,0510.05%
2021/02/1700.00179.2079.10-11,811-0.06%
2021/02/0500.000.277.9077.70-0.21,774-0.01%
2021/02/040.476.81176.2078.20-0.61,752-0.03%
2021/02/030.775.5500.0075.900.71,7300.04%
2021/02/02176.90377.1776.80-21,850-0.11%
2021/02/011.877.45276.1578.30-0.21,833-0.01%
2021/01/292.375.0100.0073.602.31,7490.13%
2021/01/2800.000.274.9074.70-0.21,688-0.01%
2021/01/270.375.0000.0075.800.31,7140.02%
2021/01/250.174.5200.0075.400.11,7310.00%
2021/01/20072.40274.0073.30-21,713-0.12%
2021/01/19278.40077.9077.6021,6670.12%
2021/01/18076.2000.0077.3001,6230.00%
2021/01/1500.000.875.3075.30-0.81,605-0.05%
2021/01/140.374.9800.0076.000.31,6090.02%
2021/01/120.675.0300.0076.000.61,6370.03%
2021/01/07173.60174.0073.7001,6570.00%
2021/01/0600.00073.0072.4001,6640.00%
2021/01/04072.0000.0073.3001,6930.00%
2020/12/2300.00172.7072.70-11,805-0.06%
2020/12/22176.70176.4074.5001,8210.00%
2020/12/17178.00177.5077.5001,9140.00%
2020/12/16377.6000.0077.3031,9100.16%
2020/12/15177.10176.7076.7001,9520.00%
2020/12/1400.00178.8078.40-12,041-0.05%
2020/12/10177.5000.0077.0012,0960.05%
2020/12/01176.8000.0077.0012,7230.04%
2020/11/25178.5000.0077.7013,5830.03%
2020/11/2000.00177.9077.80-13,763-0.03%
2020/11/11178.80577.6878.30-44,291-0.09%
2020/11/10677.07176.8076.7054,2730.12%
2020/11/0900.00182.2082.30-14,175-0.02%
2020/11/0400.00182.0081.90-14,341-0.02%
2020/10/2600.00181.3080.60-15,077-0.02%
2020/10/21180.60180.2080.1005,2850.00%
2020/10/1600.00281.3080.80-25,625-0.04%
2020/10/14185.50286.7086.30-15,697-0.02%
2020/10/1200.00185.5085.10-15,708-0.02%
2020/10/07186.2000.0086.1015,7740.02%
2020/10/0600.00286.2087.40-25,817-0.03%
2020/09/28182.0000.0082.4015,8730.02%
2020/09/2500.00179.5079.00-15,884-0.02%
2020/09/24484.38482.1082.2005,8470.00%
2020/09/23187.50185.5085.9005,8400.00%
2020/09/22288.50287.3087.1005,8680.00%
2020/09/21288.50287.8087.5005,8670.00%
2020/09/18587.90587.7088.3005,8620.00%
2020/09/17386.47289.1086.2015,8310.02%
2020/09/16290.7000.0089.0025,7520.03%
2020/09/15191.10191.2091.5005,7360.00%
2020/09/14289.7500.0090.7025,7580.03%
2020/09/11493.38891.2591.30-45,721-0.07%
2020/09/10696.62294.1592.6045,7030.07%
2020/09/09897.69497.0897.0045,6810.07%
2020/09/08495.23394.6094.2015,6690.02%
2020/09/07295.2000.0094.0025,6790.04%
2020/09/04295.55196.3096.3015,6770.02%
2020/09/03398.70499.9899.00-15,592-0.02%
2020/09/01599.801103.5097.3045,3900.07%
2020/08/31396.27499.45100.50-15,159-0.02%
2020/08/2800.00192.5091.50-14,848-0.02%
2020/08/25390.53191.2090.3024,9360.04%
2020/08/24291.80288.7591.8004,8980.00%
2020/08/21385.17485.2886.00-14,829-0.02%
2020/08/20183.90483.4083.00-34,863-0.06%
2020/08/191190.731188.7888.0004,9590.00%
2020/08/1800.00189.5087.80-15,041-0.02%
2020/08/17186.50188.3088.3005,0780.00%
2020/08/1400.00185.3085.40-15,131-0.02%
2020/08/13285.75186.1085.5015,1370.02%
2020/08/11185.30484.8384.70-35,144-0.06%
2020/08/10490.00287.5086.9025,1180.04%
2020/08/07490.20489.2591.0005,0290.00%
2020/08/05490.0500.0090.0045,1180.08%
2020/08/04589.30489.5890.0015,0810.02%
2020/08/0300.00186.1086.80-14,878-0.02%
2020/07/31280.4000.0080.5024,9860.04%
2020/07/27284.10285.0084.1005,2210.00%
2020/07/24184.50284.6085.70-15,315-0.02%
2020/07/23283.00183.0083.0015,2850.02%
2020/07/22282.60183.0083.2015,3970.02%
2020/07/21181.20181.5081.9005,3660.00%
2020/07/09181.40182.5080.8005,9880.00%
2020/07/0700.00180.8079.80-15,967-0.02%
2020/07/03279.5500.0078.9025,9590.03%
2020/07/02179.8000.0079.9015,9550.02%
2020/07/01179.5000.0079.3015,9200.02%
2020/06/23182.10183.1082.3005,8280.00%
2020/06/22185.2000.0082.6015,8260.02%
2020/06/18285.65684.9885.50-45,780-0.07%
2020/06/17184.90185.5084.5005,7660.00%
2020/06/16286.40285.7586.2005,7630.00%
2020/06/15182.2000.0084.0015,5620.02%
2020/06/11279.25180.8078.3015,3780.02%
2020/06/09180.40180.1080.1005,3780.00%
2020/06/08280.35381.1780.00-15,365-0.02%
2020/06/04180.20380.9080.50-25,307-0.04%
2020/06/03281.00283.6080.5005,2930.00%
2020/05/29279.60279.6580.4005,1010.00%
2020/05/27378.43377.5779.0004,9770.00%
2020/05/26378.77178.1077.2024,9190.04%
2020/05/25177.60375.7077.90-24,729-0.04%
2020/05/22174.5000.0074.2014,5540.02%
2020/05/21173.70271.8074.20-14,462-0.02%
2020/05/19170.30171.4070.4004,3420.00%
2020/05/18168.90171.2070.9004,3090.00%
2020/05/15468.20568.9468.50-14,249-0.02%
2020/05/14170.60270.3069.10-14,212-0.02%
2020/05/13771.97471.5372.1034,1600.07%
2020/05/1200.00171.9069.90-14,062-0.02%
2020/05/11273.30274.5073.0003,9210.00%
2020/05/08876.33576.4074.8033,8520.08%
2020/05/07975.821776.4976.00-83,739-0.21%
2020/05/06572.94672.9073.10-13,472-0.03%
2020/05/05571.82572.8471.6003,3920.00%
2020/05/04173.3000.0072.1013,3370.03%
2020/04/30574.78672.5872.20-13,268-0.03%
2020/04/29368.60571.3873.00-23,049-0.07%
2020/04/28969.81868.1068.5012,8700.03%
2020/04/27265.50263.4068.2002,6630.00%
2020/04/2400.00164.1062.00-12,505-0.04%
2020/04/23364.57365.8063.8002,4450.00%
2020/04/22563.82364.6065.2022,3370.09%
2020/04/214864.815067.1764.10-22,246-0.09%
2020/04/207165.147765.0466.50-62,019-0.30%
2020/04/173260.532460.4360.5081,8030.44%
2020/04/162153.612056.2056.7011,6650.06%
2020/03/2600.00141.3041.80-11,237-0.08%
2020/03/25241.3500.0041.1521,2130.16%
2020/03/2400.00238.3039.15-21,178-0.17%
2020/03/23136.0000.0036.0011,1390.09%
2020/03/2000.00141.4040.00-11,120-0.09%
2020/03/1900.00140.6040.45-11,087-0.09%
2020/03/1600.00347.3545.60-31,065-0.28%
2020/03/10155.70153.8056.1009670.00%
2020/03/05260.40161.4061.0019720.10%
2020/03/04157.6000.0057.5019280.11%
2020/02/26259.7000.0059.8029380.21%
2020/02/20262.0000.0061.8029430.21%
2020/01/16371.6000.0072.0031,1810.25%
2020/01/06170.5000.0070.4011,1990.08%
2019/12/30171.2000.0071.1011,2570.08%
2019/12/24170.1000.0070.1011,4620.07%
2019/12/1300.00273.6072.60-21,638-0.12%
2019/12/0900.00275.2075.40-21,616-0.12%
2019/12/0200.00276.5074.90-21,710-0.12%
2019/11/26482.03182.6081.6031,7310.17%
2019/11/22180.3000.0080.1011,7150.06%
2019/11/19180.7000.0080.7011,7710.06%
2019/11/11180.40179.5079.5002,0820.00%
2019/10/2800.00283.7084.10-22,130-0.09%
2019/10/1600.00287.4086.80-22,313-0.09%
2019/10/15286.90185.9087.2012,3410.04%
2019/10/02187.10187.1087.1002,4670.00%
2019/10/01186.80187.9088.0002,4480.00%
2019/09/27493.28489.6889.0002,4400.00%
2019/09/26596.06696.9597.50-12,362-0.04%
2019/09/2500.00194.5094.50-12,265-0.04%
2019/09/2300.00191.9091.90-12,464-0.04%
2019/09/19292.00191.9091.5012,4840.04%
2019/09/1800.00193.4093.40-12,472-0.04%
2019/09/06291.05191.8092.6012,4820.04%
2019/09/03188.7000.0088.5012,5830.04%
2019/09/0200.00488.2089.30-42,638-0.15%
2019/08/30289.40288.7588.2002,6210.00%
2019/08/29189.50291.1090.10-12,612-0.04%
2019/08/28289.9000.0089.8022,6020.08%
2019/08/26694.97594.9295.0012,5890.04%
2019/08/22296.30294.8094.7002,5940.00%
2019/08/2100.00195.1094.60-12,628-0.04%
2019/08/20394.9700.0094.1032,6990.11%
2019/08/19196.0000.0095.7012,7860.04%
2019/08/1600.00198.1097.70-12,833-0.04%
2019/08/1500.004102.00100.50-42,858-0.14%
2019/08/143101.831106.00102.5022,8150.07%
2019/08/13293.10293.1098.1002,6990.00%
2019/08/12195.20295.0091.00-12,654-0.04%
2019/08/07188.00188.0088.0002,5960.00%
2019/08/0500.00189.5089.00-12,681-0.04%
2019/08/02190.1000.0089.2012,8050.04%
2019/07/3100.00388.3088.90-32,770-0.11%
2019/07/30387.5000.0087.0032,7760.11%
2019/07/2600.00290.5088.90-22,806-0.07%
2019/07/2500.00188.1088.20-12,837-0.04%
2019/07/24288.1000.0088.1022,9400.07%
2019/07/23288.7000.0088.9022,9520.07%
2019/07/22289.30190.8088.9012,9570.03%
2019/07/19190.90291.3590.70-12,959-0.03%
2019/07/17388.73389.9090.0002,8720.00%
2019/07/16389.20489.7088.10-12,832-0.04%
2019/07/09286.40488.2089.40-22,771-0.07%
2019/07/0400.00187.1086.30-12,947-0.03%
2019/07/03485.70185.3086.4032,9390.10%
2019/07/02185.4000.0085.9012,9450.03%
2019/07/01284.9000.0085.2022,9700.07%
2019/06/28188.301385.5684.60-122,991-0.40%
2019/06/27284.75185.6085.6012,9690.03%
2019/06/261085.4000.0086.10103,0220.33%
2019/06/2100.00184.8084.10-13,080-0.03%
2019/06/2000.00184.8084.90-13,098-0.03%
2019/06/19284.3000.0084.3023,0970.06%
2019/06/12184.10185.0084.2003,2870.00%
2019/06/10482.75482.7083.4003,3960.00%
2019/06/04178.9000.0078.5013,6050.03%
2019/06/03181.90380.7779.00-23,665-0.05%
2019/05/31281.2000.0080.8023,7380.05%
2019/05/2900.00182.4081.90-13,972-0.03%
2019/05/28181.40182.8081.3003,9830.00%
2019/05/24280.70180.7083.0014,1600.02%
2019/05/22179.9000.0078.1014,0590.02%
2019/05/20377.60177.5077.6024,0700.05%
2019/05/16174.80274.5074.70-14,061-0.02%
2019/05/15173.20274.0073.00-14,120-0.02%
2019/05/13273.2000.0072.8024,3260.05%
2019/05/10477.45477.5876.6004,4160.00%
2019/05/0800.00174.1075.20-14,550-0.02%
2019/05/07174.5000.0074.3014,6560.02%
2019/05/0300.00174.1074.90-15,098-0.02%
2019/04/30173.30172.4071.6005,3090.00%
2019/04/29280.0000.0078.2025,2940.04%
2019/04/26480.50480.2080.5005,3120.00%
2019/04/25179.2000.0080.2015,3250.02%
2019/04/23478.30479.3078.3005,3430.00%
2019/04/1800.00679.0878.30-65,584-0.11%
2019/04/16480.40680.9080.40-25,702-0.04%
2019/04/12680.20678.8080.2005,8140.00%
2019/04/11680.22682.1779.1005,9110.00%
2019/04/101282.27880.7583.6045,8680.07%
2019/04/091279.58478.6079.8085,9510.13%
2019/04/0800.00179.5079.50-16,005-0.02%
2019/04/03479.10478.7079.1006,0350.00%
2019/04/0200.00579.2079.40-56,073-0.08%
2019/04/011379.62981.0878.9046,0580.07%
2019/03/29584.32983.9083.10-45,958-0.07%
2019/03/28386.00383.4086.0006,0040.00%
2019/03/27384.20584.5884.00-26,089-0.03%
2019/03/2100.00289.7088.50-26,520-0.03%
2019/03/20191.20390.8091.00-26,728-0.03%
2019/03/1900.00390.6090.80-37,131-0.04%
2019/03/1800.00289.4089.80-27,301-0.03%
2019/03/15792.73791.1988.6007,4320.00%
2019/03/14191.8000.0090.9017,5470.01%
2019/03/13185.70186.4088.0007,6070.00%
2019/03/1100.00183.4083.90-17,974-0.01%
2019/03/06192.3000.0093.1017,9170.01%
2019/03/04990.10189.8091.5087,7530.10%
2019/02/27186.10287.2087.80-17,614-0.01%
2019/02/26387.53187.3086.9027,5990.03%
2019/02/25486.5500.0088.3047,4970.05%
2019/02/2200.00185.3085.10-17,401-0.01%
2019/02/1300.00586.0085.60-57,681-0.07%
2019/02/12488.70887.8391.60-47,582-0.05%
2019/02/11391.13790.5688.90-47,517-0.05%
2019/01/3000.00389.1089.10-37,427-0.04%
2019/01/2900.00485.3086.00-47,390-0.05%
2019/01/28384.53385.2084.0007,3350.00%
2019/01/25184.20185.5085.2007,3080.00%
2019/01/241079.01281.5082.7087,1510.11%
2019/01/23276.45277.3077.5006,9380.00%
2019/01/221175.68574.7076.5066,9050.09%
2019/01/16270.70270.7069.8006,7620.00%
2019/01/11269.3500.0068.5026,8870.03%
2019/01/1000.00172.8072.10-16,751-0.01%
2019/01/09174.80173.7073.2006,7650.00%
2019/01/04271.30671.6071.30-46,861-0.06%
2019/01/0300.00171.9073.90-16,852-0.01%
2019/01/02170.90371.5071.20-26,753-0.03%
2018/12/28169.60270.5571.50-16,786-0.01%
2018/12/27467.9000.0069.5046,7670.06%
2018/12/26167.1000.0067.1016,7500.01%
2018/12/2500.00366.4068.90-36,888-0.04%
2018/12/24268.50169.5068.1017,0640.01%
2018/12/22269.90170.0070.0017,1710.01%
2018/12/21369.8000.0072.0037,3920.04%
2018/12/20668.90568.9269.0017,5650.01%
2018/12/19272.50272.5068.3007,5390.00%
2018/12/18275.50276.2574.6007,3940.00%
2018/12/17175.00274.6575.00-17,391-0.01%
2018/12/143074.952976.0174.9017,3140.01%
2018/12/132577.002574.5477.0007,2410.00%
2018/12/125073.944974.6474.0017,0670.01%
2018/12/111872.831970.6272.90-16,712-0.01%
2018/12/102069.351868.3369.7026,5830.03%
2018/12/075167.405766.7569.00-66,438-0.09%
2018/12/064464.264464.1465.0006,1900.00%
2018/12/051963.642662.8764.30-76,011-0.12%
2018/12/04159.90161.4062.0005,7770.00%
2018/12/03758.71558.2858.0025,5840.04%
2018/11/29657.73158.1056.6055,6210.09%
2018/11/28455.90456.4055.9005,6250.00%
2018/11/2700.00256.3056.60-25,600-0.04%
2018/11/23154.8000.0054.5015,5530.02%
2018/11/21157.20157.5057.0005,5030.00%
2018/11/16256.70355.3754.50-15,253-0.02%
2018/11/15353.53154.4054.2024,9650.04%
2018/11/14754.84855.4654.80-14,923-0.02%
2018/11/081555.001654.1355.00-14,886-0.02%
2018/11/07252.70251.9053.6004,8610.00%
2018/11/06651.90655.4051.9004,8910.00%
2018/11/02155.10155.6053.7004,9150.00%
2018/11/01952.80952.3052.8004,8580.00%
2018/10/2900.00347.5049.00-34,804-0.06%
2018/10/24253.20352.5752.50-14,812-0.02%
2018/10/22754.86554.1053.9025,0750.04%
2018/10/19753.01452.6554.3035,0270.06%
2018/10/1700.00151.9051.60-15,044-0.02%
2018/10/1600.00152.1052.00-15,100-0.02%
2018/10/12148.25348.0550.30-24,964-0.04%
2018/10/11245.7000.0045.8524,9750.04%
2018/10/08146.25146.6546.7505,2470.00%
2018/10/05349.10349.1748.2005,2260.00%
2018/10/04549.50849.5449.10-35,070-0.06%
2018/10/03850.13650.3349.8025,0020.04%
2018/10/02355.17352.8352.2004,8070.00%
2018/10/01557.4000.0058.0054,5530.11%
2018/09/283857.533857.9057.6004,4050.00%
2018/09/27157.70157.1057.6004,1250.00%
2018/09/25253.40352.9353.60-13,736-0.03%
2018/09/21153.10152.4053.0003,6690.00%
2018/09/19651.70452.0351.0023,5730.06%
2018/09/181150.901450.3950.90-33,507-0.09%
2018/09/17150.80250.2350.80-13,462-0.03%
2018/09/14146.85145.6547.2003,3970.00%
2018/09/13344.10344.0843.8003,3320.00%
2018/09/12143.5000.0043.9013,3060.03%
2018/09/11146.0000.0043.5513,2850.03%
2018/09/10146.80347.2246.85-23,215-0.06%
2018/09/06151.40153.4051.0003,1600.00%
2018/09/05552.52353.0053.1023,1020.06%
2018/08/28547.80546.9047.8002,8750.00%
2018/08/27147.3000.0047.3012,8700.03%
2018/08/24145.20247.6045.60-12,883-0.03%
2018/08/22249.00249.5049.0002,8790.00%
2018/08/17251.7000.0050.2022,8540.07%
2018/08/09555.14554.8055.8002,6610.00%
2018/08/08154.00153.8052.5002,5730.00%
2018/08/06353.53353.7753.5002,5530.00%
2018/08/02154.10354.4354.20-22,515-0.08%
2018/08/01157.5000.0055.3012,5310.04%
2018/07/3100.00155.8057.30-12,472-0.04%
2018/07/3000.00155.4056.70-12,388-0.04%
2018/07/27554.64255.2054.5032,2740.13%
2018/07/242151.002251.3151.00-11,968-0.05%
2018/07/23147.00248.6051.30-11,865-0.05%
2018/07/2000.00249.0049.20-21,762-0.11%
2018/07/19149.0500.0049.8511,7360.06%
2018/07/18249.38249.5050.0001,7110.00%
2018/07/173749.013649.4649.2011,6240.06%
2018/07/16546.604045.3548.00-351,439-2.43%
2018/07/13443.6000.0043.6541,3760.29%
2018/07/10139.05139.8539.8501,3640.00%
2018/07/0400.00140.1541.25-11,493-0.07%
2018/07/03241.10241.6840.9501,5380.00%
2018/06/27639.35640.0039.3501,5340.00%
2018/06/20138.10138.1038.1001,6390.00%
2018/06/011840.602841.4140.60-101,853-0.54%
2018/05/31241.20241.3041.4001,8990.00%
2018/05/2300.001038.5038.50-101,942-0.51%
2018/05/221138.57138.5538.45101,9880.50%
2018/05/2100.00139.8039.70-11,971-0.05%
2018/05/182540.201540.8639.90101,9760.51%
2018/05/162142.091042.1742.20111,9970.55%
2018/05/152042.342042.0042.0002,0060.00%
2018/05/143542.603543.0543.1502,0590.00%
2018/05/11143.50142.9543.5002,0600.00%
2018/05/10242.1300.0041.7022,0490.10%
2018/05/091242.71442.4041.7082,0400.39%
2018/05/0700.00145.6545.65-12,019-0.05%
2018/05/04145.15145.5545.1002,0570.00%
2018/04/25544.70545.3545.3502,1320.00%
2018/04/2400.00245.2545.10-22,142-0.09%
2018/04/231048.4000.0047.25102,1310.47%
2018/04/20349.05349.0049.0002,1350.00%
2018/04/19148.2000.0049.8512,0760.05%
2018/04/10246.4000.0046.9022,4250.08%
2018/04/03244.4000.0044.3522,3960.08%
2018/03/2600.00240.3040.50-22,712-0.07%
2018/03/20145.30146.3045.3002,8170.00%
2018/03/15145.5000.0045.2012,9690.03%
2018/03/1200.001548.5046.75-153,272-0.46%
2018/03/0900.001546.7246.60-153,301-0.45%
2018/03/084047.341047.8047.45303,3340.90%
2018/03/071448.171448.4848.0003,4150.00%
2018/02/12139.05139.1039.1003,5990.00%
2018/02/08138.40139.6039.6003,5900.00%
2018/01/26344.50346.0545.0003,8610.00%
2018/01/25346.20346.4046.2003,8730.00%
2018/01/18246.80246.8046.8004,2990.00%
2018/01/1100.00147.7048.05-15,094-0.02%
2018/01/10147.2000.0047.2015,1630.02%
2018/01/09145.50247.4047.20-15,241-0.02%
2018/01/08252.25151.5050.1015,1430.02%
2018/01/0500.00154.8054.50-15,068-0.02%
2018/01/0400.00551.0050.80-55,033-0.10%
2018/01/03151.80551.9051.00-45,119-0.08%
2018/01/0200.00552.3052.30-55,233-0.10%
〈台股盤前〉權值股壓力山大 中小型股將挑台股人氣大樑Anue鉅亨-2023/12/05
UAW帶動美汽車工人加薪 非工會車商壓力山大!福斯員工工資調升11%Anue鉅亨-2023/11/23
〈熱門股〉力山樂觀看明年 股價攀23個月新高Anue鉅亨-2023/11/18
力山 相關文章