祺驊 (1593)-凱基-科園券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.35
漲跌
▼0.25
漲幅
-0.56%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	45.50	0	0.00	45.50	3	26	11.49%
2024/04/16	6	45.51	0	0.00	46.00	6	26	22.99%
2024/04/08	1	46.85	0	0.00	46.90	1	25	3.99%
2024/04/02	1	46.85	0	0.00	46.90	1	25	3.96%
2024/04/01	6	47.04	0	0.00	47.00	6	25	23.76%
2024/03/28	3	47.50	0	0.00	47.45	3	24	12.21%
2024/03/27	5	47.73	0	0.00	47.75	5	24	20.39%
2024/03/26	5	47.85	0	0.00	47.80	5	24	20.82%
2024/03/25	6	48.45	0	0.00	48.20	6	23	25.19%
2024/03/18	1	48.55	0	0.00	48.20	1	26	3.81%
2024/03/05	0	0.00	2	52.60	52.50	-2	28	-7.04%
2024/02/16	1	49.70	0	0.00	49.75	1	57	1.74%
2023/12/04	1	53.60	0	0.00	54.20	1	56	1.76%
2023/06/07	0	0.00	3	73.63	74.20	-3	32	-9.29%
2023/04/18	0	0.00	1	79.10	79.10	-1	82	-1.21%
2023/03/09	0	0.00	4	87.53	87.50	-4	89	-4.45%
2023/03/01	20	88.01	0	0.00	88.30	20	83	23.95%
2023/02/23	10	84.80	0	0.00	87.80	10	79	12.60%
2023/02/21	5	83.66	0	0.00	84.10	5	75	6.65%
2023/02/09	0	0.00	2	78.40	78.40	-2	46	-4.34%
2023/02/03	1	71.70	0	0.00	71.70	1	42	2.35%
2023/02/02	1	70.90	0	0.00	70.90	1	42	2.37%
2022/08/25	0	0.00	31	76.60	76.60	-31	56	-54.98%
2022/06/17	1	47.20	0	0.00	47.95	1	38	2.57%
2022/06/14	1	54.00	0	0.00	52.00	1	36	2.73%
2022/06/10	2	58.00	0	0.00	57.50	2	37	5.28%
2022/05/30	1	59.00	0	0.00	59.50	1	40	2.47%
2022/05/13	2	60.50	0	0.00	60.00	2	40	4.89%
2022/05/12	2	61.90	0	0.00	65.50	2	34	5.76%
2022/03/15	1	65.20	0	0.00	65.40	1	37	2.66%
2021/12/17	1	81.00	0	0.00	81.10	1	40	2.48%
2021/12/08	2	82.10	0	0.00	82.40	2	46	4.28%
2021/12/03	0	0.00	1	83.40	83.00	-1	46	-2.16%
2021/11/24	0	0.00	6	84.52	84.50	-6	92	-6.47%
2021/10/05	5	83.10	0	0.00	84.30	5	130	3.82%
2021/10/04	2	82.50	0	0.00	82.10	2	131	1.52%
2021/10/01	2	86.00	0	0.00	86.00	2	131	1.52%
2021/09/29	1	89.60	0	0.00	89.70	1	130	0.76%
2021/09/28	2	92.10	0	0.00	92.10	2	131	1.52%
2021/09/22	1	93.20	0	0.00	93.60	1	136	0.73%
2021/09/15	2	94.30	0	0.00	94.00	2	152	1.31%
2021/09/07	2	96.00	0	0.00	96.30	2	151	1.32%
2021/09/06	3	98.93	0	0.00	99.00	3	150	2.00%
2021/09/03	1	101.50	0	0.00	100.50	1	147	0.68%
2021/09/02	7	108.29	3	111.00	103.50	4	145	2.76%
2021/08/27	1	97.50	0	0.00	97.20	1	107	0.93%
2021/08/19	1	94.00	0	0.00	94.00	1	111	0.90%
2021/08/17	2	95.95	0	0.00	94.60	2	112	1.78%
2021/08/16	1	98.00	0	0.00	94.50	1	113	0.88%
2021/08/13	1	99.80	0	0.00	98.00	1	112	0.89%
2021/08/12	1	99.90	0	0.00	100.50	1	113	0.88%
2021/08/10	1	100.00	0	0.00	99.80	1	116	0.86%
2021/07/20	3	112.00	1	115.00	107.50	2	155	1.29%
2021/07/19	0	0.00	5	100.00	110.00	-5	145	-3.43%
2021/07/15	0	0.00	2	101.00	101.50	-2	145	-1.37%
2021/07/08	8	102.50	0	0.00	102.00	8	161	4.96%
2021/06/22	2	90.80	0	0.00	90.50	2	216	0.92%
2021/05/04	6	101.33	0	0.00	104.50	6	652	0.92%
2021/04/28	3	110.00	0	0.00	109.00	3	663	0.45%
2021/04/27	2	113.00	0	0.00	113.00	2	660	0.30%
2021/04/26	0	0.00	5	114.00	115.00	-5	661	-0.76%
2021/04/23	0	0.00	1	112.00	115.50	-1	668	-0.15%
2021/04/21	5	115.00	0	0.00	116.00	5	680	0.73%
2021/04/20	8	117.38	0	0.00	117.00	8	688	1.16%
2021/04/14	3	115.00	0	116.00	115.50	3	795	0.37%
2021/04/13	0	0.00	1	125.50	120.00	-1	838	-0.12%
2021/04/12	0.2	125.22	0	0.00	124.50	0.2	909	0.02%
2021/04/09	0.1	128.00	2	133.00	128.00	-1.9	935	-0.21%
2021/04/08	0.8	129.12	2	130.50	130.00	-1.2	944	-0.13%
2021/04/06	1	125.50	0	0.00	125.50	1	951	0.11%
2021/04/01	2	127.25	0	0.00	126.00	2	949	0.21%
2021/03/31	0	0.00	2	129.00	129.00	-2	949	-0.21%
2021/03/30	0.2	127.50	0	0.00	128.50	0.2	937	0.02%
2021/03/29	0.8	127.00	1.2	128.36	127.50	-0.4	934	-0.04%
2021/03/26	1.2	123.88	0	0.00	125.00	1.2	926	0.13%
2021/03/25	8	121.75	0	0.00	121.00	8	919	0.87%
2021/03/24	2	122.50	1	124.50	123.50	1	918	0.11%
2021/03/23	0.7	123.54	0	0.00	124.00	0.7	916	0.07%
2021/03/22	2.2	123.07	0	0.00	124.50	2.2	913	0.24%
2021/03/19	1.2	126.42	0	0.00	124.50	1.2	905	0.13%
2021/03/18	2	126.75	0	0.00	127.50	2	893	0.22%
2021/03/17	2	129.75	3	128.33	127.00	-1	883	-0.11%
2021/03/16	1	115.50	0	0.00	121.00	1	836	0.12%
2021/03/09	1	103.00	1	104.00	100.50	0	823	0.00%
2021/02/24	0	0.00	1	114.50	113.50	-1	779	-0.13%
2021/02/23	0	0.00	1	122.50	116.00	-1	775	-0.13%
2021/02/19	0	0.00	0.6	126.00	126.00	-0.6	754	-0.08%
2021/02/18	1.6	130.41	0	0.00	129.50	1.6	747	0.21%
2021/02/17	1.1	126.27	1	129.00	126.00	0.1	738	0.01%
2021/02/05	0.7	123.00	0	0.00	124.00	0.7	725	0.10%
2021/02/04	0	0.00	1	124.19	123.00	-1	721	-0.14%
2021/02/03	3.3	132.10	0	0.00	128.50	3.3	710	0.47%
2021/02/02	0.2	134.50	0	0.00	134.50	0.2	702	0.03%
2021/02/01	0.7	131.72	30	132.58	129.00	-29.3	689	-4.25%
2021/01/29	0	0.00	0.3	139.00	138.00	-0.3	669	-0.04%
2021/01/28	5	146.20	8	137.75	144.50	-3	639	-0.47%
2021/01/27	2.1	136.98	0	0.00	139.00	2.1	609	0.34%
2021/01/26	3.2	133.24	5	117.00	130.50	-1.8	580	-0.31%
2021/01/22	23	118.00	0	0.00	124.00	23	528	4.35%
2021/01/11	2	101.50	1	103.00	101.50	1	462	0.22%
2021/01/08	1.3	100.52	0	0.00	103.50	1.3	431	0.29%
2021/01/07	29	95.90	2	92.95	98.30	27	392	6.89%
2021/01/06	37.8	92.84	0	0.00	89.40	37.8	367	10.26%
2021/01/05	10.6	88.02	4	86.98	89.90	6.6	319	2.06%
2021/01/04	0	0.00	5	82.00	82.00	-5	243	-2.05%
2020/12/31	0	0.00	1	74.60	74.60	-1	212	-0.47%
2020/12/29	0.4	61.03	0	0.00	61.80	0.4	179	0.23%
2020/12/21	0	0.00	1	59.50	59.30	-1	170	-0.59%
2020/12/17	1	57.80	0	0.00	58.40	1	170	0.59%
2020/12/15	1	60.10	0	0.00	58.80	1	179	0.56%
2020/12/10	5	61.44	1	62.40	60.80	4	174	2.29%
2020/12/08	0	0.00	2	56.80	56.80	-2	155	-1.29%
2020/11/26	0	0.00	5	59.80	59.60	-5	164	-3.04%
2020/11/19	1	59.90	0	0.00	59.60	1	171	0.58%
2020/11/04	0	0.00	1	61.10	61.30	-1	248	-0.40%
2020/10/28	0	0.00	2	61.10	60.50	-2	263	-0.76%
2020/10/21	0	0.00	2	61.30	59.80	-2	265	-0.75%
2020/09/24	0	0.00	3	57.80	58.80	-3	517	-0.58%
2020/09/07	0	0.00	1	61.50	59.50	-1	552	-0.18%
2020/09/01	4	62.50	0	0.00	61.40	4	561	0.71%
2020/08/24	4	60.40	2	58.10	59.80	2	618	0.32%
2020/08/21	2	59.80	0	0.00	59.60	2	616	0.32%
2020/08/03	5	52.50	0	0.00	53.00	5	506	0.99%
2020/07/28	0	0.00	1	52.50	51.20	-1	493	-0.20%
2020/07/27	1	51.90	3	51.90	52.20	-2	489	-0.41%
2020/07/24	1	54.70	1	53.60	53.70	0	483	0.00%
2020/07/22	4	56.28	1	56.80	56.30	3	472	0.63%
2020/07/20	6	53.88	1	54.10	52.70	5	461	1.08%
2020/07/17	5	57.50	0	0.00	56.30	5	453	1.10%
2020/07/13	0	0.00	3	61.00	60.80	-3	434	-0.69%
2020/07/10	10	59.91	0	0.00	60.80	10	430	2.33%
2020/07/09	3	62.90	0	0.00	62.60	3	416	0.72%
2020/07/08	37	67.28	1	66.00	65.60	36	397	9.06%
2020/07/07	2	66.75	5	69.60	70.50	-3	343	-0.87%
2020/07/06	28	69.74	1	68.50	68.70	27	304	8.88%
2020/07/03	19	65.76	7	65.80	65.80	12	254	4.72%
2020/06/24	0	0.00	5	55.00	54.90	-5	158	-3.14%
2020/06/08	3	56.00	0	0.00	55.20	3	141	2.12%
2020/06/05	1	58.50	1	58.00	58.10	0	131	0.00%
2020/06/04	2	59.40	2	60.10	59.80	0	121	0.00%
2020/06/03	3	58.40	0	0.00	59.80	3	103	2.91%
2020/06/02	7	53.50	1	55.50	55.50	6	63	9.46%
2020/01/31	0	0.00	1	50.10	50.10	-1	49	-2.03%
2020/01/07	1	49.80	0	0.00	49.70	1	50	1.96%
2019/12/30	1	51.20	0	0.00	51.10	1	50	2.00%
2019/11/01	1	48.50	0	0.00	49.45	1	70	1.43%
2019/10/28	0	0.00	2	48.05	48.05	-2	72	-2.78%
2019/07/25	0	0.00	1	54.10	54.10	-1	316	-0.32%
2019/07/08	2	54.90	0	0.00	55.20	2	288	0.69%
2019/05/29	10	58.10	10	57.00	57.60	0	221	0.00%
2019/05/07	1	52.50	0	0.00	52.60	1	91	1.10%
2018/08/28	0	0.00	1	43.65	43.60	-1	32	-3.10%
2018/08/27	1	43.50	0	0.00	43.60	1	32	3.06%
2018/04/12	0	0.00	3	50.80	50.80	-3	189	-1.59%
2018/04/11	3	51.40	0	0.00	50.70	3	188	1.59%
2018/04/09	0	0.00	3	52.50	54.00	-3	177	-1.69%
2018/03/29	3	51.50	3	52.40	51.30	0	154	0.00%
2018/03/28	0	0.00	2	52.00	51.50	-2	150	-1.33%
2018/03/27	3	51.50	3	53.13	51.50	0	144	0.00%
2018/03/20	1	49.10	0	0.00	48.95	1	115	0.87%
2018/03/19	0	0.00	4	48.80	49.30	-4	111	-3.60%
2018/02/21	2	44.60	0	0.00	45.00	2	235	0.85%
2018/02/12	3	44.83	0	0.00	44.10	3	242	1.24%
2018/02/06	1	45.50	0	0.00	45.00	1	242	0.41%
2018/01/29	1	47.85	0	0.00	47.10	1	237	0.42%
2018/01/26	1	47.75	0	0.00	47.55	1	236	0.42%
2018/01/18	0	0.00	0.1	47.45	47.45	-0.1	233	-0.03%