聯電 (2303)-凱基-科園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.80
漲跌
▲0.20
漲幅
+0.45%
成交量
50,520張
產業
上市半導體類股
5200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	50.2	44.35	0	0.00	44.80	50.2	53,784	0.09%
2024/12/02	0.1	44.45	1	44.40	44.60	-0.9	53,405	0.00%
2024/11/29	6.2	43.80	0	0.00	43.55	6.2	53,345	0.01%
2024/11/28	39.7	43.37	13	43.35	43.90	26.7	53,197	0.05%
2024/11/27	44.1	44.12	3.1	44.01	44.40	41	52,185	0.08%
2024/11/26	22	45.18	0	0.00	45.40	22	51,201	0.04%
2024/11/25	13	45.33	7	45.31	44.90	6	51,148	0.01%
2024/11/22	12.2	44.78	55	45.09	44.45	-42.9	50,324	-0.09%
2024/11/21	6.4	44.52	5	44.55	44.40	1.4	49,997	0.00%
2024/11/20	6.6	45.09	0	0.00	44.90	6.6	49,392	0.01%
2024/11/19	2	45.35	1	45.55	45.20	1	48,951	0.00%
2024/11/18	2	45.18	1	45.55	45.10	1	48,740	0.00%
2024/11/15	3.2	45.13	7	45.14	45.00	-3.8	48,297	-0.01%
2024/11/14	36.2	45.21	11.1	45.14	45.00	25.1	48,549	0.05%
2024/11/13	10.1	45.90	8	45.91	45.80	2.1	47,845	0.00%
2024/11/12	13.1	46.05	1	46.30	46.10	12.1	48,554	0.02%
2024/11/11	67.2	46.27	2	46.03	46.55	65.2	48,056	0.14%
2024/11/08	7	46.85	28.1	46.92	46.65	-21.1	48,291	-0.04%
2024/11/07	67.2	47.08	9	47.16	47.15	58.2	48,777	0.12%
2024/11/06	32	45.92	1	45.85	45.85	31	47,928	0.06%
2024/11/05	37.4	45.31	106	45.19	45.35	-68.6	47,724	-0.14%	大賣/
2024/11/04	32.5	46.10	3	46.60	46.00	29.5	47,834	0.06%
2024/11/01	48.1	46.26	22.1	45.79	46.60	26	48,746	0.05%
2024/10/30	45.7	48.11	4	48.05	48.15	41.7	47,926	0.09%
2024/10/29	57.2	48.26	21	48.20	48.40	36.2	49,966	0.07%
2024/10/28	11.2	49.44	10.2	49.45	49.25	1	49,415	0.00%
2024/10/25	8	49.95	0.6	50.10	49.80	7.4	49,522	0.01%
2024/10/24	42.2	49.94	0	0.00	49.90	42.2	49,709	0.08%
2024/10/23	31	50.23	1	50.40	50.20	30	50,367	0.06%
2024/10/22	7	50.56	1	50.70	50.70	6	50,520	0.01%
2024/10/21	24.6	50.26	2.4	50.77	50.90	22.2	51,130	0.04%
2024/10/18	20.8	50.91	0	0.00	50.50	20.8	51,057	0.04%
2024/10/17	1	51.80	0	0.00	51.70	1	51,088	0.00%
2024/10/16	16.1	51.77	1	51.80	51.70	15.1	51,776	0.03%
2024/10/15	5	52.60	0.1	52.70	52.60	4.9	51,685	0.01%
2024/10/14	0	52.42	3.3	52.31	52.50	-3.3	52,033	-0.01%
2024/10/11	1.3	51.94	0	0.00	51.80	1.3	53,193	0.00%
2024/10/09	13.2	52.05	1	52.20	51.90	12.2	53,664	0.02%
2024/10/08	10.1	52.20	0	0.00	52.60	10.1	53,909	0.02%
2024/10/07	9	52.68	2	52.90	52.90	7	54,639	0.01%
2024/10/04	18.1	52.57	0	0.00	52.60	18.1	55,924	0.03%
2024/10/01	0.1	53.80	0	0.00	53.70	0.1	55,799	0.00%
2024/09/30	1	53.80	20	55.10	53.80	-19	57,221	-0.03%
2024/09/27	0	0.00	19	55.09	55.00	-19	58,393	-0.03%
2024/09/26	9	55.00	19.6	54.88	54.90	-10.6	61,680	-0.02%
2024/09/25	1	54.50	13.4	54.56	54.50	-12.4	63,312	-0.02%
2024/09/24	0	0.00	1	54.00	53.90	-1	63,917	0.00%
2024/09/23	1	53.60	20	54.00	54.00	-19	64,316	-0.03%
2024/09/20	0.1	53.60	1	53.50	53.80	-1	64,481	0.00%
2024/09/19	4.1	53.60	0	0.00	53.70	4.1	64,452	0.01%
2024/09/18	10	53.70	5	53.80	53.80	5	64,841	0.01%
2024/09/16	0	0.00	0.1	54.50	54.50	-0.1	65,186	0.00%
2024/09/12	0	0.00	16.3	55.17	55.20	-16.3	66,164	-0.02%
2024/09/11	1	53.80	0	0.00	54.00	1	66,372	0.00%
2024/09/10	10	53.15	0	0.00	53.30	10	66,769	0.01%
2024/09/09	7	53.23	1	53.40	53.80	6	67,020	0.01%
2024/09/06	0	0.00	5.2	54.27	54.50	-5.2	67,897	-0.01%
2024/09/05	0	0.00	5	54.20	53.90	-5	68,252	-0.01%
2024/09/04	24	52.97	25	53.76	53.30	-1	68,709	0.00%
2024/09/03	0	0.00	7	55.40	55.10	-7	68,165	-0.01%
2024/09/02	6	55.37	0	0.00	55.40	6	68,395	0.01%
2024/08/30	0	0.00	6	55.27	55.50	-6	68,936	-0.01%
2024/08/29	1	54.60	6	54.80	54.60	-5	69,139	-0.01%
2024/08/28	0	55.10	4	54.90	55.20	-4	69,961	-0.01%
2024/08/27	12.1	54.12	0	0.00	54.00	12.1	72,244	0.02%
2024/08/26	5	55.50	1	55.60	55.10	4	72,834	0.01%
2024/08/23	5.5	55.26	5	55.16	55.60	0.5	73,638	0.00%
2024/08/22	0	0.00	2	55.80	55.90	-2	74,430	0.00%
2024/08/21	2	55.70	33.6	55.79	56.00	-31.6	76,255	-0.04%
2024/08/20	3	56.20	9.1	56.11	56.00	-6.1	76,891	-0.01%
2024/08/19	0	0.00	1	55.90	56.00	-1	78,333	0.00%
2024/08/16	0.1	55.60	19.2	55.73	55.80	-19.1	80,170	-0.02%
2024/08/15	1	55.20	7.1	55.12	54.70	-6.1	80,736	-0.01%
2024/08/14	1	55.50	50.2	55.60	55.70	-49.2	81,064	-0.06%
2024/08/13	3	54.60	13	54.64	54.80	-10	80,493	-0.01%
2024/08/12	12.1	54.33	11.2	54.54	54.70	0.9	80,521	0.00%
2024/08/09	2	54.10	39.1	54.00	53.90	-37.1	80,251	-0.05%
2024/08/08	0	52.00	0	0.00	52.80	0	79,459	0.00%
2024/08/07	15.1	52.00	26.1	52.52	53.00	-11	79,367	-0.01%
2024/08/06	12.1	50.68	108.2	51.23	51.70	-96.1	79,133	-0.12%	大賣/
2024/08/05	33.3	50.33	16	49.85	49.95	17.3	78,103	0.02%
2024/08/02	6	52.30	7	52.36	52.90	-1	76,801	0.00%
2024/08/01	9.1	53.56	39.4	53.36	53.90	-30.3	75,939	-0.04%
2024/07/31	5.2	49.99	20	50.40	50.40	-14.8	73,711	-0.02%
2024/07/30	12.3	49.79	0.2	49.70	50.00	12.2	73,880	0.02%
2024/07/29	1.4	50.44	0	0.00	50.20	1.4	73,955	0.00%
2024/07/26	13.2	49.60	2	49.65	50.70	11.2	73,898	0.02%
2024/07/23	4	50.90	1	51.00	51.30	3	73,106	0.00%
2024/07/22	39.1	50.51	3	49.90	50.20	36.1	72,947	0.05%
2024/07/19	14.2	51.83	6	51.90	51.90	8.2	72,594	0.01%
2024/07/18	26	52.20	15.5	52.39	52.70	10.5	72,542	0.01%
2024/07/17	2.3	53.03	3	52.97	53.00	-0.7	72,016	0.00%
2024/07/16	8.1	53.37	1	53.70	53.00	7.1	72,177	0.01%
2024/07/15	1.1	53.49	1.1	53.48	53.40	-0.1	73,383	0.00%
2024/07/12	36.2	52.94	19	53.09	53.00	17.2	73,242	0.02%
2024/07/11	6.1	54.70	14	54.91	54.70	-7.9	72,468	-0.01%
2024/07/10	2.1	54.60	8	54.66	54.70	-6	72,888	-0.01%
2024/07/09	9	55.63	16	55.46	55.30	-7	72,900	-0.01%
2024/07/08	3	54.82	15	54.62	55.30	-12	72,169	-0.02%
2024/07/05	14	53.63	7	53.77	53.50	7	71,097	0.01%
2024/07/04	5	53.60	11.9	53.91	54.00	-6.9	71,894	-0.01%
2024/07/03	93.1	52.96	11	52.85	52.70	82.1	71,067	0.12%
2024/07/02	236.1	52.87	9	52.18	52.70	227.1	69,794	0.33%	大買/鉅額交易
2024/07/01	24.6	56.79	163	56.61	56.90	-138.4	66,531	-0.21%	大賣/鉅額交易
2024/06/28	12	55.87	46	56.00	55.70	-34	64,990	-0.05%
2024/06/27	15.1	56.01	10	55.92	56.40	5.1	64,422	0.01%
2024/06/26	12	56.58	73	56.52	56.60	-61	65,674	-0.09%
2024/06/25	3.8	55.88	6	56.13	56.40	-2.2	66,334	0.00%
2024/06/24	12	57.00	69	56.94	56.80	-57	66,030	-0.09%
2024/06/21	32	57.78	39	57.54	57.70	-7	66,220	-0.01%
2024/06/20	6	56.97	54.2	57.07	57.50	-48.2	66,036	-0.07%
2024/06/19	5	56.86	27	56.79	56.80	-22	66,578	-0.03%
2024/06/18	1.1	56.79	15.3	56.60	56.80	-14.2	66,849	-0.02%
2024/06/17	3.2	56.18	37.3	56.29	56.70	-34.1	68,203	-0.05%
2024/06/14	8	56.40	32.1	56.79	56.30	-24	69,720	-0.03%
2024/06/13	36	56.16	141.4	56.47	56.40	-105.4	70,055	-0.15%	大賣/鉅額交易
2024/06/12	4.1	54.67	4.3	54.50	54.90	-0.2	69,828	0.00%
2024/06/11	3.5	55.17	2	55.20	55.10	1.5	70,325	0.00%
2024/06/07	3.1	54.34	31	54.70	55.10	-28	71,327	-0.04%
2024/06/06	33.1	54.18	18	53.97	54.20	15.1	71,877	0.02%
2024/06/05	22.1	53.57	31	53.31	53.50	-8.9	72,855	-0.01%
2024/06/04	14.6	54.04	9	54.29	54.30	5.6	76,468	0.01%
2024/06/03	21.7	55.09	16.3	55.07	55.00	5.4	77,218	0.01%
2024/05/31	16.2	55.48	17	55.25	55.00	-0.8	76,844	0.00%
2024/05/30	10	56.03	26	55.86	55.80	-16	74,797	-0.02%
2024/05/29	49.7	56.63	24	56.55	55.90	25.7	74,439	0.03%
2024/05/28	16.5	56.88	13	56.70	56.40	3.5	73,976	0.00%
2024/05/27	5.2	57.08	88.5	56.75	56.60	-83.3	73,775	-0.11%
2024/05/24	18	55.10	26	54.96	54.60	-8	72,065	-0.01%
2024/05/23	27	55.47	74.8	55.61	56.00	-47.7	71,560	-0.07%
2024/05/22	8	54.88	94.3	54.82	55.00	-86.3	70,227	-0.12%
2024/05/21	4	53.25	92.7	53.70	53.90	-88.7	68,422	-0.13%
2024/05/20	5	53.10	66	52.92	53.10	-61	67,793	-0.09%
2024/05/17	5	52.30	74.4	52.43	52.80	-69.4	67,421	-0.10%
2024/05/16	0	0.00	50.5	52.18	52.10	-50.5	66,864	-0.08%
2024/05/15	1	52.30	2	52.25	51.80	-1	66,792	0.00%
2024/05/14	0	0.00	9.7	52.27	52.10	-9.7	67,128	-0.01%
2024/05/13	1	52.20	22.1	52.14	52.40	-21.1	67,375	-0.03%
2024/05/10	2.6	52.00	30.6	51.98	52.20	-28	67,804	-0.04%
2024/05/09	0	0.00	18	51.77	51.90	-18	68,005	-0.03%
2024/05/08	0	0.00	32.1	51.83	51.90	-32.1	68,434	-0.05%
2024/05/07	7	51.77	21.1	51.85	51.60	-14.1	68,473	-0.02%
2024/05/06	7	51.70	18.6	51.87	51.70	-11.6	68,797	-0.02%
2024/05/03	6	51.20	8	51.36	51.40	-2	71,116	0.00%
2024/05/02	13	50.47	6	50.17	50.30	7	73,043	0.01%
2024/04/30	6	50.85	8	50.88	50.70	-2	73,058	0.00%
2024/04/29	4	50.25	2	50.25	50.40	2	73,076	0.00%
2024/04/26	0	0.00	7.2	50.09	49.80	-7.2	73,602	-0.01%
2024/04/25	1.1	49.30	0	0.00	49.50	1.1	74,032	0.00%
2024/04/24	1	49.65	5.5	49.92	50.20	-4.5	74,458	-0.01%
2024/04/23	7.2	48.92	5	49.00	48.70	2.2	76,035	0.00%
2024/04/22	31.2	48.70	27	48.49	48.90	4.2	76,048	0.01%
2024/04/19	79.3	49.19	29	49.17	49.10	50.3	75,161	0.07%
2024/04/18	2.2	50.05	0	0.00	50.20	2.2	73,577	0.00%
2024/04/17	26	50.44	2.2	50.59	50.30	23.8	73,397	0.03%
2024/04/16	27.8	50.42	3.7	50.41	50.10	24.2	73,238	0.03%
2024/04/15	1.1	51.71	0	0.00	51.60	1.1	72,653	0.00%
2024/04/12	8	52.66	3	52.77	52.70	5	72,756	0.01%
2024/04/11	6	52.60	6.8	52.35	52.50	-0.8	73,387	0.00%
2024/04/10	19.3	53.10	53.1	53.06	53.20	-33.8	73,396	-0.05%
2024/04/09	3	52.37	15	52.30	52.40	-12	72,946	-0.02%
2024/04/08	0	52.00	11	51.83	52.10	-11	73,006	-0.02%
2024/04/03	10.2	51.74	2	52.20	51.60	8.2	73,239	0.01%
2024/04/02	2.2	52.14	14.1	52.42	52.10	-11.9	75,117	-0.02%
2024/04/01	17.1	52.09	114.4	52.09	51.70	-97.3	77,903	-0.12%	大賣/
2024/03/29	11.1	51.74	10.6	52.14	52.20	0.5	77,954	0.00%
2024/03/28	105	51.97	20.5	51.85	52.00	84.5	76,207	0.11%	大買/
2024/03/27	13	51.30	8	51.38	51.50	5	75,431	0.01%
2024/03/26	10.2	51.04	1.3	51.09	51.70	8.9	75,505	0.01%
2024/03/25	6.1	51.63	2	51.85	51.80	4.1	75,097	0.01%
2024/03/22	75.3	52.33	12	52.33	52.40	63.3	74,879	0.08%
2024/03/21	11	53.39	26.1	53.34	53.30	-15.1	74,276	-0.02%
2024/03/20	14.5	53.63	26.3	53.84	52.90	-11.8	74,520	-0.02%
2024/03/19	10	52.59	56	52.85	53.00	-46	73,230	-0.06%
2024/03/18	16	51.28	9	51.41	51.80	7	71,714	0.01%
2024/03/15	22	51.99	11.5	52.00	51.90	10.5	71,369	0.01%
2024/03/14	26.1	52.72	28	52.50	52.60	-1.9	70,423	0.00%
2024/03/13	18	52.74	100.7	52.83	53.00	-82.7	69,729	-0.12%
2024/03/12	13	51.76	53	52.10	52.50	-40	68,243	-0.06%
2024/03/11	37.2	51.78	11	51.35	51.60	26.2	67,427	0.04%
2024/03/08	103.1	52.10	185.1	52.17	51.90	-82	66,698	-0.12%	大買/大賣/
2024/03/07	22	49.81	57	49.99	50.20	-35	62,693	-0.06%
2024/03/06	1	48.70	36	49.00	49.20	-35	61,659	-0.06%
2024/03/05	5	48.77	4	48.55	48.75	1	62,278	0.00%
2024/03/04	1.2	48.74	0	0.00	48.85	1.2	62,581	0.00%
2024/03/01	8.3	48.62	1	48.85	48.30	7.3	63,049	0.01%
2024/02/29	4.2	48.73	0	0.00	48.85	4.2	63,443	0.01%
2024/02/27	7	48.32	0	0.00	48.15	7	63,773	0.01%
2024/02/26	17.1	47.95	6	48.06	48.00	11.1	64,159	0.02%
2024/02/23	8	48.34	12	48.52	48.15	-4	64,491	-0.01%
2024/02/22	5.1	48.56	0.4	48.65	48.60	4.7	64,698	0.01%
2024/02/21	43.7	48.77	5.2	48.88	48.50	38.5	65,535	0.06%
2024/02/20	4.1	49.26	4.2	49.39	49.25	-0.1	66,158	0.00%
2024/02/19	13	48.91	14.1	49.10	49.15	-1.1	66,110	0.00%
2024/02/16	10.1	49.05	5	49.01	48.85	5.1	66,859	0.01%
2024/02/15	4.1	48.85	8	48.95	49.20	-3.9	66,927	-0.01%
2024/02/05	38.4	48.14	2	48.18	48.10	36.4	66,721	0.05%
2024/02/02	6.1	48.58	3	48.70	48.55	3.1	66,104	0.00%
2024/02/01	11.1	48.68	1	49.00	49.05	10.1	65,646	0.02%
2024/01/31	17.6	49.10	14.5	49.12	49.00	3.1	65,526	0.00%
2024/01/30	4.1	49.63	5	49.70	49.60	-1	65,156	0.00%
2024/01/29	68.1	49.69	1	49.60	49.45	67.1	65,518	0.10%
2024/01/26	39.1	50.32	140.6	50.41	49.80	-101.5	65,879	-0.15%	大賣/鉅額交易
2024/01/25	92	51.65	67.6	51.73	52.30	24.4	63,715	0.04%
2024/01/24	2	50.40	10	50.60	50.60	-8	61,359	-0.01%
2024/01/23	0	50.10	2	50.25	50.20	-2	61,082	0.00%
2024/01/22	0	0.00	45	50.22	50.30	-45	60,811	-0.07%
2024/01/19	5.3	48.64	0	0.00	49.20	5.3	60,302	0.01%
2024/01/18	29.4	48.03	0.8	48.30	48.10	28.6	60,777	0.05%
2024/01/17	47.1	49.07	19	48.86	48.60	28.1	60,163	0.05%
2024/01/16	2.1	50.20	5	50.60	50.80	-2.9	58,994	0.00%
2024/01/15	11	50.38	4	50.60	50.80	7	58,940	0.01%
2024/01/12	0	50.00	6	49.96	50.10	-6	60,049	-0.01%
2024/01/11	1	50.10	9	50.11	50.10	-8	61,243	-0.01%
2024/01/10	5.1	50.20	0	0.00	50.10	5.1	62,939	0.01%
2024/01/09	0	0.00	5	50.28	50.10	-5	64,030	-0.01%
2024/01/08	14.2	50.73	7	50.37	50.50	7.2	64,221	0.01%
2024/01/05	16	50.95	1	51.60	50.80	15	63,859	0.02%
2024/01/04	13	50.28	0	0.00	50.80	13	63,260	0.02%
2024/01/03	23.6	50.65	23	50.66	50.60	0.6	63,649	0.00%
2024/01/02	7.2	51.55	18.1	51.71	51.90	-10.9	62,678	-0.02%
2023/12/29	10.2	52.23	13	52.12	52.60	-2.8	62,364	0.00%
2023/12/28	49.6	53.61	120.7	53.77	52.50	-71.1	62,473	-0.11%	大賣/
2023/12/27	41	52.65	128.8	52.94	53.50	-87.8	60,284	-0.15%	大賣/
2023/12/26	19.1	50.68	27	50.69	50.80	-7.9	57,039	-0.01%
2023/12/25	19	50.15	3	50.17	50.20	16	56,588	0.03%
2023/12/22	0	0.00	6	49.50	50.00	-6	56,655	-0.01%
2023/12/21	4.1	49.08	10	49.00	49.40	-5.9	56,926	-0.01%
2023/12/20	1	49.70	4	49.73	49.85	-3	56,582	-0.01%
2023/12/19	2	49.70	18.8	49.74	50.00	-16.8	56,166	-0.03%
2023/12/18	7	50.10	12	50.00	50.60	-5	55,779	-0.01%
2023/12/15	5.1	50.62	23.4	50.65	50.70	-18.3	55,304	-0.03%
2023/12/14	0	0.00	10	50.27	50.40	-10	54,273	-0.02%
2023/12/13	5.3	49.66	19	49.94	50.20	-13.7	54,124	-0.03%
2023/12/12	10	49.65	11	49.56	49.90	-1	54,014	0.00%
2023/12/11	2.3	49.05	1	49.00	49.05	1.3	53,655	0.00%
2023/12/08	2.6	48.82	3	48.85	48.55	-0.4	53,900	0.00%
2023/12/07	4.4	48.46	14	48.58	48.45	-9.6	53,944	-0.02%
2023/12/06	4.1	49.09	5	49.15	48.90	-0.9	53,771	0.00%
2023/12/05	2.4	49.31	4.3	49.40	49.20	-1.9	53,612	0.00%
2023/12/04	0	0.00	1	50.00	50.20	-1	53,277	0.00%
2023/12/01	1.1	49.30	0	0.00	49.70	1.1	53,189	0.00%
2023/11/30	11.1	49.01	3.7	49.63	48.90	7.3	52,849	0.01%
2023/11/29	5.1	49.42	8	49.47	49.20	-2.9	51,770	-0.01%
2023/11/28	10.4	49.28	1	49.45	49.05	9.4	51,238	0.02%
2023/11/27	7.1	49.88	4	49.70	49.50	3.1	50,966	0.01%
2023/11/24	15	50.59	29	51.04	50.30	-14	50,546	-0.03%
2023/11/22	2.1	49.81	12	50.13	50.00	-9.9	50,133	-0.02%
2023/11/21	7.3	50.09	7	50.37	50.30	0.3	49,710	0.00%
2023/11/20	11.3	50.31	38.1	50.38	50.30	-26.8	49,228	-0.05%
2023/11/17	13	49.65	17.1	49.56	49.75	-4.1	48,277	-0.01%
2023/11/16	0.2	48.65	3	48.85	48.80	-2.8	46,914	-0.01%
2023/11/15	2	48.80	16.8	49.16	49.10	-14.8	46,783	-0.03%
2023/11/14	5	48.50	8	48.64	48.55	-3	46,177	-0.01%
2023/11/13	6	48.96	16.4	49.41	48.95	-10.4	46,405	-0.02%
2023/11/10	3	48.20	6	48.47	48.55	-3	46,824	-0.01%
2023/11/09	5	48.31	7	48.29	48.60	-2	46,765	0.00%
2023/11/08	16	48.92	7	49.15	48.50	9	46,739	0.02%
2023/11/07	19	48.99	14	48.96	49.40	5	46,051	0.01%
2023/11/06	18	49.43	31	49.63	49.40	-13	46,152	-0.03%
2023/11/03	18	48.83	30.3	49.05	49.40	-12.3	45,578	-0.03%
2023/11/02	1	47.90	18	47.98	48.25	-17	45,131	-0.04%
2023/11/01	1	46.60	7	47.01	47.00	-6	44,734	-0.01%
2023/10/31	2	46.40	1	46.30	46.20	1	44,740	0.00%
2023/10/30	13.1	46.69	5	46.40	46.40	8.1	44,581	0.02%
2023/10/27	7	46.63	5	46.76	46.60	2	44,409	0.00%
2023/10/26	27.1	46.97	21	46.92	46.80	6.1	44,583	0.01%
2023/10/25	15	48.46	23	48.98	49.05	-8	43,762	-0.02%
2023/10/24	20.1	48.12	35	47.92	48.30	-14.9	43,877	-0.03%
2023/10/23	3	48.67	13.1	49.02	48.60	-10.1	43,335	-0.02%
2023/10/20	15	49.16	16.2	49.48	48.70	-1.2	43,167	0.00%
2023/10/19	31	49.07	54.2	49.12	49.30	-23.2	42,417	-0.05%
2023/10/18	7.3	48.73	61.1	48.72	48.45	-53.8	42,333	-0.13%
2023/10/17	22	48.02	94.3	48.00	48.20	-72.3	41,632	-0.17%
2023/10/16	10	46.45	21	47.05	47.15	-11	40,684	-0.03%
2023/10/13	1	46.50	14	46.94	47.00	-13	40,088	-0.03%
2023/10/12	3	46.82	36	46.72	47.00	-33	40,182	-0.08%
2023/10/11	1	46.75	61	46.52	46.90	-60	40,418	-0.15%
2023/10/06	2	45.18	0	0.00	45.20	2	39,960	0.01%
2023/10/05	15	45.15	0	0.00	45.15	15	40,703	0.04%
2023/10/04	45.6	44.29	5	44.10	44.10	40.6	40,473	0.10%
2023/10/02	0	0.00	1	45.95	45.75	-1	40,401	0.00%
2023/09/28	3	45.00	4	45.10	45.20	-1	40,655	0.00%
2023/09/27	13.2	44.37	3	44.33	44.40	10.2	40,657	0.02%
2023/09/26	28.3	45.00	0	0.00	44.75	28.3	40,522	0.07%
2023/09/25	1	45.70	3	45.93	45.65	-2	40,565	0.00%
2023/09/22	26	45.19	6.2	45.25	45.35	19.8	40,713	0.05%
2023/09/21	0.2	45.65	0	0.00	45.65	0.2	41,037	0.00%
2023/09/20	4.1	46.00	0.9	46.10	45.90	3.2	41,077	0.01%
2023/09/19	0.8	46.40	0.9	46.40	46.20	-0.1	42,706	0.00%
2023/09/18	1.2	46.52	4	46.90	46.50	-2.8	43,828	-0.01%
2023/09/15	1	47.00	22.2	47.40	47.60	-21.2	44,489	-0.05%
2023/09/14	2.5	47.28	40	47.35	47.35	-37.5	44,912	-0.08%
2023/09/13	13	47.07	6	47.08	47.10	7	45,178	0.02%
2023/09/12	3	46.15	23.5	46.44	46.80	-20.5	45,848	-0.04%
2023/09/08	0	45.50	0	0.00	45.70	0	46,937	0.00%
2023/09/07	3	46.10	42.1	45.94	45.75	-39.1	47,520	-0.08%
2023/09/06	2	46.50	7	46.79	46.70	-5	47,631	-0.01%
2023/09/05	1	46.20	24	46.23	46.55	-23	47,864	-0.05%
2023/09/04	0	0.00	0	46.00	46.00	0	47,972	0.00%
2023/09/01	0.1	45.90	11	46.10	45.95	-10.9	48,286	-0.02%
2023/08/31	2	46.15	5	46.30	45.50	-3	48,367	-0.01%
2023/08/30	47.1	45.95	69	46.22	46.40	-21.9	47,763	-0.05%
2023/08/29	11	45.30	14	45.16	45.30	-3	47,760	-0.01%
2023/08/28	15.1	45.31	22	45.56	44.80	-6.9	48,065	-0.01%
2023/08/25	2	43.90	0	0.00	43.50	2	48,382	0.00%
2023/08/24	12	44.32	2	44.10	44.35	10	48,687	0.02%
2023/08/23	1.5	43.55	12	43.40	43.40	-10.5	49,413	-0.02%
2023/08/22	0	43.80	0	0.00	43.60	0	50,899	0.00%
2023/08/21	4.1	43.84	3	44.05	43.65	1.1	51,292	0.00%
2023/08/18	11.3	43.99	1	44.00	43.80	10.3	51,363	0.02%
2023/08/17	21.1	42.91	3	42.52	43.60	18.1	51,423	0.04%
2023/08/16	64.7	43.95	14	43.84	43.75	50.7	51,756	0.10%
2023/08/15	9.1	45.38	0.2	45.45	45.45	8.9	51,372	0.02%
2023/08/14	1.1	45.00	14	44.99	45.00	-12.9	51,747	-0.02%
2023/08/11	5	45.61	2	45.75	45.35	3	51,960	0.01%
2023/08/10	11	45.25	5	45.17	45.15	6	52,309	0.01%
2023/08/09	18.2	45.46	2	45.55	45.60	16.2	52,419	0.03%
2023/08/08	25.3	46.26	0	0.00	45.55	25.3	52,596	0.05%
2023/08/07	16.1	46.49	0	0.00	46.40	16.1	52,111	0.03%
2023/08/04	22.1	46.34	0	0.00	46.50	22.1	52,100	0.04%
2023/08/02	1.5	46.68	7	46.76	46.65	-5.5	51,910	-0.01%
2023/08/01	1	47.10	5	46.80	47.00	-4	51,793	-0.01%
2023/07/31	4.1	46.79	11.4	46.81	47.00	-7.3	51,742	-0.01%
2023/07/28	6	47.06	13	47.07	47.05	-7	51,299	-0.01%
2023/07/27	10	46.11	15	46.33	46.15	-5	50,951	-0.01%
2023/07/26	5	45.65	0	0.00	45.10	5	50,457	0.01%
2023/07/25	4.2	45.65	6.2	45.45	45.65	-2	50,792	0.00%
2023/07/24	23.3	45.09	1	45.20	45.05	22.3	51,237	0.04%
2023/07/21	48.4	44.90	12.1	45.00	45.20	36.3	51,512	0.07%
2023/07/20	63.3	46.33	3	46.32	46.10	60.3	50,891	0.12%
2023/07/19	34.6	47.72	0	0.00	47.50	34.6	50,217	0.07%
2023/07/18	0	0.00	1	48.20	48.20	-1	50,068	0.00%
2023/07/17	4.2	47.76	17	48.41	48.45	-12.8	50,269	-0.03%
2023/07/14	55.6	48.30	64	48.37	48.25	-8.4	50,198	-0.02%
2023/07/13	14.4	47.79	9	47.96	47.50	5.4	49,948	0.01%
2023/07/12	54.5	47.75	7	47.71	47.75	47.5	49,589	0.10%
2023/07/11	23.1	48.23	2	48.30	48.50	21.1	49,285	0.04%
2023/07/10	32	48.42	7	48.32	48.10	25	49,409	0.05%
2023/07/07	4.5	48.71	51	48.60	48.35	-46.5	49,440	-0.09%
2023/07/06	12.5	48.23	30.5	48.30	48.15	-18	49,485	-0.04%
2023/07/05	18.5	48.65	0	48.85	48.35	18.5	49,102	0.04%
2023/07/04	14.4	48.65	2	48.55	48.80	12.4	48,930	0.03%
2023/07/03	61.4	48.57	0.5	48.45	48.25	60.9	48,882	0.12%
2023/06/30	53.1	48.36	16	48.34	48.50	37.1	48,650	0.08%
2023/06/29	72.5	48.81	12	48.87	48.50	60.5	48,579	0.12%
2023/06/28	28	49.32	1	49.40	49.10	27	48,786	0.06%
2023/06/27	219.9	49.56	15	49.35	49.05	204.9	49,055	0.42%	大買/鉅額交易
2023/06/26	13.1	53.43	14.2	53.35	53.30	-1.1	47,546	0.00%
2023/06/21	8	53.69	10	53.65	53.90	-2	46,775	0.00%
2023/06/20	9	53.84	14.2	53.86	53.70	-5.2	46,307	-0.01%
2023/06/19	10	53.90	19.1	54.04	53.80	-9.1	46,071	-0.02%
2023/06/16	19.2	53.70	14	54.35	54.50	5.2	46,110	0.01%
2023/06/15	7	54.30	41.8	54.13	54.50	-34.8	45,776	-0.08%
2023/06/14	6	53.43	22	53.47	53.50	-16	46,053	-0.03%
2023/06/13	15	53.08	43	53.17	53.20	-28	45,842	-0.06%
2023/06/12	5.2	52.30	60	52.48	52.60	-54.8	45,704	-0.12%
2023/06/09	6.3	51.94	45	52.12	52.30	-38.7	46,070	-0.08%
2023/06/08	8	51.46	13.3	51.51	51.50	-5.3	46,038	-0.01%
2023/06/07	1	50.80	7.1	51.39	51.30	-6.1	46,155	-0.01%
2023/06/06	26.1	50.49	220	50.50	50.50	-193.9	47,160	-0.41%	大賣/鉅額交易
2023/06/05	11	50.91	0	0.00	50.90	11	47,397	0.02%
2023/06/02	60.1	51.08	8.1	51.22	51.40	52	47,651	0.11%
2023/06/01	161.1	50.56	21	50.74	50.80	140.1	47,768	0.29%	大買/鉅額交易
2023/05/31	1	51.50	10	51.80	51.80	-9	47,455	-0.02%
2023/05/30	2	51.29	21.2	51.60	51.60	-19.1	46,410	-0.04%
2023/05/29	36	51.58	136.4	51.66	51.20	-100.4	47,045	-0.21%	大賣/
2023/05/26	4.1	50.20	32	50.34	50.40	-28	46,757	-0.06%
2023/05/25	115	48.90	4	48.85	48.90	111	45,807	0.24%	大買/鉅額交易
2023/05/24	2.1	49.02	0	0.00	49.15	2.1	45,945	0.00%
2023/05/23	8.3	48.90	0	0.00	48.90	8.3	45,974	0.02%
2023/05/22	16.1	48.81	0	0.00	48.90	16.1	46,090	0.03%
2023/05/19	3	50.10	12	50.02	50.00	-9	45,463	-0.02%
2023/05/18	1	50.00	9	50.11	50.20	-8	45,500	-0.02%
2023/05/17	5.1	48.90	10	49.10	49.25	-4.9	45,719	-0.01%
2023/05/16	0	0.00	5	48.90	48.80	-5	45,591	-0.01%
2023/05/15	34.2	48.08	11	48.64	48.10	23.2	45,954	0.05%
2023/05/12	0.1	49.43	0	0.00	48.70	0.1	46,241	0.00%
2023/05/11	0.1	49.43	0	0.00	49.20	0.1	46,538	0.00%
2023/05/10	13.3	49.48	2	49.40	49.45	11.3	47,649	0.02%
2023/05/09	3.4	49.92	0	0.00	49.95	3.4	48,103	0.01%
2023/05/08	1.1	50.09	10	50.60	50.00	-8.9	48,795	-0.02%
2023/05/05	0.1	49.65	0	0.00	49.60	0.1	49,380	0.00%
2023/05/04	1.1	49.61	5	49.63	49.65	-4	50,924	-0.01%
2023/05/03	1.1	49.66	3	49.93	49.95	-2	52,390	0.00%
2023/05/02	0.1	49.85	27	49.89	49.85	-27	54,196	-0.05%
2023/04/28	15.1	49.34	2	49.80	49.10	13.1	58,002	0.02%
2023/04/27	7	48.77	3	48.95	48.85	4	59,081	0.01%
2023/04/26	6	48.27	22.5	48.32	48.40	-16.5	59,163	-0.03%
2023/04/25	19	48.69	3	49.62	48.50	16	59,177	0.03%
2023/04/24	43.8	49.70	11	49.78	49.60	32.8	59,153	0.06%
2023/04/21	11.1	50.65	29	51.11	50.10	-17.9	59,515	-0.03%
2023/04/20	4	50.80	1	51.30	50.70	3	60,371	0.01%
2023/04/19	13.1	51.32	2	51.20	51.20	11.1	61,721	0.02%
2023/04/18	10	52.30	5	52.26	52.10	5	61,911	0.01%
2023/04/17	0	0.00	13	51.75	52.00	-13	61,725	-0.02%
2023/04/14	7.2	51.43	7	51.49	51.30	0.2	61,602	0.00%
2023/04/13	2.1	51.66	0	0.00	51.60	2.1	61,446	0.00%
2023/04/12	0	51.90	2	52.10	52.10	-2	61,319	0.00%
2023/04/11	3.2	51.60	0	0.00	51.60	3.2	61,273	0.01%
2023/04/10	1	52.10	1	52.20	52.10	0	61,424	0.00%
2023/04/07	0	0.00	3	52.40	52.40	-3	61,520	0.00%
2023/04/06	4	52.68	0	0.00	52.80	4	61,606	0.01%
2023/03/31	0.1	52.60	4	52.83	52.90	-3.9	61,721	-0.01%
2023/03/30	2	52.30	11	52.19	52.10	-9	61,947	-0.01%
2023/03/29	26.7	51.79	8	51.93	51.50	18.7	62,236	0.03%
2023/03/28	18.8	52.19	10	52.30	52.20	8.8	62,542	0.01%
2023/03/27	28.2	52.55	29	52.99	53.00	-0.8	63,106	0.00%
2023/03/24	12.2	53.06	12.3	52.94	53.10	-0.1	64,133	0.00%
2023/03/23	46.1	52.83	2	53.15	53.30	44.1	64,055	0.07%
2023/03/22	42	53.33	22.7	53.33	53.50	19.3	63,972	0.03%
2023/03/21	12	52.83	4	52.83	52.80	8	64,010	0.01%
2023/03/20	17	53.18	9	53.18	53.20	8	63,684	0.01%
2023/03/17	1	52.80	34.1	52.87	53.20	-33.1	63,549	-0.05%
2023/03/16	1	51.80	34	51.66	52.00	-33	63,275	-0.05%
2023/03/15	6	51.67	34	52.02	51.70	-28	63,887	-0.04%
2023/03/14	9.5	51.30	1	50.80	50.70	8.5	63,660	0.01%
2023/03/13	8	52.00	19	52.12	52.50	-11	63,199	-0.02%
2023/03/10	24.1	51.88	29	51.99	52.00	-4.9	63,256	-0.01%
2023/03/09	53	52.85	38.2	52.98	52.50	14.8	63,730	0.02%
2023/03/08	12.1	51.98	21	51.93	52.10	-8.9	63,064	-0.01%
2023/03/07	29.2	51.63	5.1	51.40	51.60	24.1	63,213	0.04%
2023/03/06	5.2	51.82	13	51.95	51.90	-7.8	63,796	-0.01%
2023/03/03	1	51.20	66	51.44	51.30	-65	63,470	-0.10%
2023/03/02	5.2	51.05	61	51.00	50.70	-55.9	63,498	-0.09%
2023/03/01	4	50.26	24	50.54	51.30	-20	63,593	-0.03%
2023/02/24	18	50.32	14	50.31	49.95	4	63,125	0.01%
2023/02/23	110.2	50.20	2	50.00	50.20	108.2	62,749	0.17%	大買/鉅額交易
2023/02/22	17	49.53	1.3	49.61	49.55	15.7	62,829	0.03%
2023/02/21	1	50.50	7.5	50.43	50.60	-6.5	63,543	-0.01%
2023/02/20	3	50.67	18	50.52	50.50	-15	65,229	-0.02%
2023/02/17	15.6	49.64	16.1	49.84	50.00	-0.5	67,684	0.00%
2023/02/16	11	49.85	13	50.34	50.10	-2	69,167	0.00%
2023/02/15	6	50.04	10	50.00	49.90	-4	71,420	-0.01%
2023/02/14	12	50.35	47	50.33	50.40	-35	71,578	-0.05%
2023/02/13	22.3	49.65	44	49.60	49.75	-21.7	72,621	-0.03%
2023/02/10	71	50.60	181.2	50.89	50.80	-110.2	72,705	-0.15%	大賣/鉅額交易
2023/02/09	26	50.43	31	50.71	50.50	-5	72,930	-0.01%
2023/02/08	2	50.35	46.2	50.42	50.50	-44.2	72,529	-0.06%
2023/02/07	0.1	48.75	8.8	49.06	49.15	-8.8	71,599	-0.01%
2023/02/06	10	49.46	17	49.40	49.05	-7	71,350	-0.01%
2023/02/03	3	50.20	12.5	50.06	50.10	-9.5	70,869	-0.01%
2023/02/02	1	50.30	56.4	50.19	50.40	-55.4	70,674	-0.08%
2023/02/01	15.5	49.36	42.9	49.32	49.25	-27.4	69,674	-0.04%
2023/01/31	18.2	48.50	40.1	48.77	48.80	-21.9	69,277	-0.03%
2023/01/30	15.6	48.13	215	48.21	48.80	-199.4	68,718	-0.29%	大賣/鉅額交易
2023/01/17	14	45.79	47.6	45.65	45.95	-33.6	65,912	-0.05%
2023/01/16	11	44.99	45	45.05	44.90	-34	65,567	-0.05%
2023/01/13	2	45.30	36	45.51	45.40	-34	65,969	-0.05%
2023/01/12	44	45.00	53	45.09	45.15	-9	66,748	-0.01%
2023/01/11	11	45.20	39	45.11	45.15	-28	66,958	-0.04%
2023/01/10	39	44.77	78.5	44.81	45.00	-39.5	66,886	-0.06%
2023/01/09	27	43.93	63.5	43.96	44.50	-36.5	66,611	-0.05%
2023/01/06	21	41.44	21	41.65	42.40	0	66,566	0.00%
2023/01/05	0	0.00	18	41.30	41.25	-18	66,827	-0.03%
2023/01/04	1	41.05	2	41.30	41.05	-1	67,740	0.00%
2023/01/03	2	40.43	3	41.42	41.40	-1	68,970	0.00%
2022/12/30	1	41.30	1	40.85	40.70	0	69,173	0.00%
2022/12/29	12	40.54	0	0.00	40.75	12	69,611	0.02%
2022/12/28	23.4	40.93	452	40.82	40.80	-428.6	70,633	-0.61%	大賣/鉅額交易
2022/12/27	452.1	42.31	0	0.00	41.85	452.1	71,055	0.64%	大買/鉅額交易
2022/12/26	1.3	41.90	1	41.80	41.90	0.3	71,628	0.00%
2022/12/23	24.5	41.86	8	42.03	41.95	16.5	72,605	0.02%
2022/12/22	0	0.00	2	42.93	42.85	-2	72,816	0.00%
2022/12/21	300.3	42.35	300	41.80	42.00	0.3	73,160	0.00%	大買/大賣/
2022/12/20	20	42.47	510	42.07	41.85	-490	72,984	-0.67%	大賣/鉅額交易
2022/12/19	16.7	42.96	1	43.00	42.95	15.7	72,774	0.02%
2022/12/16	11.1	43.00	6	43.53	44.30	5.1	72,147	0.01%
2022/12/15	515	44.07	0	0.00	44.25	515	71,487	0.72%	大買/鉅額交易
2022/12/14	0	0.00	12	44.45	44.45	-12	71,689	-0.02%
2022/12/13	0	0.00	4.2	43.96	43.80	-4.2	71,500	-0.01%
2022/12/12	1	43.05	0	0.00	43.50	1	71,117	0.00%
2022/12/09	5	43.67	3	43.57	43.50	2	71,659	0.00%
2022/12/08	21.2	42.78	4	42.84	42.50	17.2	71,457	0.02%
2022/12/07	11.4	43.83	510	43.81	43.65	-498.6	71,083	-0.70%	大賣/鉅額交易
2022/12/06	25.3	44.92	5	44.65	44.50	20.3	70,474	0.03%
2022/12/05	3.5	45.67	5	45.52	45.40	-1.5	70,948	0.00%
2022/12/02	3	45.08	3	45.10	45.50	0	71,065	0.00%
2022/12/01	7.8	46.06	43	45.98	45.60	-35.3	71,111	-0.05%
2022/11/30	7.5	44.39	15	45.80	45.80	-7.5	70,516	-0.01%
2022/11/29	15	44.26	20	44.11	44.65	-5	70,966	-0.01%
2022/11/28	27.1	44.52	10	44.40	44.40	17.1	70,825	0.02%
2022/11/25	108	45.96	33.2	45.90	45.80	74.9	70,190	0.11%	大買/
2022/11/24	421.1	46.18	12	45.85	46.20	409.1	70,411	0.58%	大買/鉅額交易
2022/11/23	3.1	46.39	7	46.29	46.10	-3.9	70,364	-0.01%
2022/11/22	6	46.13	15	45.99	46.10	-9	70,899	-0.01%
2022/11/21	10.1	46.00	155	45.65	45.65	-145	70,507	-0.21%	大賣/鉅額交易
2022/11/18	77	46.12	8.1	45.94	45.60	68.9	70,432	0.10%
2022/11/17	118.1	45.39	62.2	44.86	45.60	55.9	69,792	0.08%	大買/
2022/11/16	20.5	45.85	18	45.64	45.25	2.5	69,233	0.00%
2022/11/15	365	46.01	418.3	46.50	46.60	-53.3	67,956	-0.08%	大買/大賣/
2022/11/14	32.3	44.52	75	44.72	44.90	-42.7	65,288	-0.07%
2022/11/11	61	44.44	489	44.40	44.00	-428	63,764	-0.67%	大賣/鉅額交易
2022/11/10	37.3	41.44	27	41.24	41.65	10.3	61,345	0.02%
2022/11/09	5	41.04	92	41.08	41.45	-87	61,188	-0.14%
2022/11/08	185	40.38	9.1	40.09	40.15	175.9	60,949	0.29%	大買/鉅額交易
2022/11/07	43.1	40.05	58	39.95	40.05	-15	61,076	-0.02%
2022/11/04	2	38.80	0	0.00	38.90	2	61,185	0.00%
2022/11/03	4.1	38.95	0	0.00	39.00	4.1	61,675	0.01%
2022/11/02	4	39.38	22	39.43	39.35	-18	62,032	-0.03%
2022/11/01	8	39.01	2	39.10	39.05	6	62,539	0.01%
2022/10/31	6	39.10	54	39.10	39.10	-48	64,566	-0.07%
2022/10/28	7.1	38.47	12	38.44	38.30	-4.9	64,934	-0.01%
2022/10/27	40	38.87	35	38.55	39.25	5	64,783	0.01%
2022/10/26	82	38.79	28	38.75	38.10	54	64,467	0.08%
2022/10/25	25	39.88	30	39.75	39.45	-5	63,463	-0.01%
2022/10/24	2	40.18	42	40.31	39.40	-40	63,758	-0.06%
2022/10/21	9	39.35	34	39.40	39.05	-25	64,517	-0.04%
2022/10/20	3	38.03	3	38.73	39.50	0	64,802	0.00%
2022/10/19	0.1	38.55	10	38.85	38.20	-9.9	65,570	-0.02%
2022/10/18	1	38.35	8	38.29	38.25	-7	66,109	-0.01%
2022/10/17	21	37.66	14	37.74	37.75	7	66,884	0.01%
2022/10/14	13	38.32	34	38.39	38.70	-21	67,924	-0.03%
2022/10/13	13.1	36.53	31	36.48	36.40	-17.9	67,231	-0.03%
2022/10/12	16	35.61	19.1	36.53	36.70	-3.1	66,889	0.00%
2022/10/11	69.3	36.16	10	35.96	35.40	59.3	67,061	0.09%
2022/10/07	31	38.24	1	38.10	38.05	30	66,992	0.04%
2022/10/06	0	0.00	18	38.72	38.95	-18	67,981	-0.03%
2022/10/05	7.1	38.71	42	38.57	38.30	-34.9	68,905	-0.05%
2022/10/04	38.1	36.98	15	37.05	37.70	23.1	69,360	0.03%
2022/10/03	13	35.41	217	35.50	35.35	-204	69,391	-0.29%	大賣/鉅額交易
2022/09/30	225.1	35.74	19	35.42	35.75	206.1	70,286	0.29%	大買/鉅額交易
2022/09/29	3.2	36.39	14	36.81	36.55	-10.8	71,755	-0.02%
2022/09/28	24	36.77	22	36.93	36.20	2	72,673	0.00%
2022/09/27	4	37.24	23	37.21	37.30	-19	72,864	-0.03%
2022/09/26	24	37.27	10	37.26	36.85	14	73,987	0.02%
2022/09/23	18.1	38.57	2	38.25	38.30	16	75,116	0.02%
2022/09/22	23.6	38.76	9	38.76	38.75	14.6	76,345	0.02%
2022/09/21	10.2	39.60	2	39.75	39.60	8.2	76,558	0.01%
2022/09/20	2	39.98	3	39.95	40.15	-1	76,660	0.00%
2022/09/19	2.8	39.91	3	39.80	39.95	-0.2	77,520	0.00%
2022/09/16	165	40.20	0	0.00	39.95	165	78,625	0.21%	大買/鉅額交易
2022/09/15	10.4	40.26	0	0.00	40.40	10.4	81,067	0.01%
2022/09/14	45	40.05	0	0.00	40.15	45	83,675	0.05%
2022/09/13	6	40.68	28	40.65	40.75	-22	84,943	-0.03%
2022/09/12	5	40.20	25.8	40.20	40.15	-20.8	86,336	-0.02%
2022/09/08	2	39.38	16	39.40	39.30	-14	87,719	-0.02%
2022/09/07	20.1	39.57	10.2	39.26	39.20	9.9	88,067	0.01%
2022/09/06	6	39.83	9	39.91	39.95	-3	88,113	0.00%
2022/09/05	14	39.61	12	39.85	39.80	2	88,579	0.00%
2022/09/02	13.1	40.56	5	40.58	40.50	8.1	88,449	0.01%
2022/09/01	9	40.39	47	40.40	40.45	-38	88,335	-0.04%
2022/08/31	0	40.60	1	40.95	41.10	-1	88,321	0.00%
2022/08/30	17.1	40.27	22	40.31	40.40	-4.9	88,719	-0.01%
2022/08/29	18.3	39.70	3	40.00	39.95	15.3	89,126	0.02%
2022/08/26	14	41.90	13	41.58	41.30	1	89,332	0.00%
2022/08/25	3	41.35	2	41.48	41.40	1	89,453	0.00%
2022/08/24	4.1	41.03	8	41.11	40.90	-3.9	89,728	0.00%
2022/08/23	13.1	41.05	2	41.00	40.80	11.1	90,635	0.01%
2022/08/22	20	41.98	21	42.06	41.85	-1	90,560	0.00%
2022/08/19	10	42.75	26	43.01	43.00	-16	90,409	-0.02%
2022/08/18	14	42.24	1	42.20	42.50	13	90,486	0.01%
2022/08/17	3.1	42.89	0.9	42.85	42.85	2.3	90,822	0.00%
2022/08/16	48.1	43.14	11	43.06	43.05	37.1	91,227	0.04%
2022/08/15	37	43.33	26.1	43.22	43.50	10.9	91,178	0.01%
2022/08/12	6.1	42.27	54.3	42.31	42.35	-48.2	90,654	-0.05%
2022/08/11	7	41.58	192.1	41.53	41.70	-185.1	90,916	-0.20%	大賣/鉅額交易
2022/08/10	13	40.29	2	40.25	40.30	11	91,136	0.01%
2022/08/09	156	41.10	1	41.20	41.05	155	91,634	0.17%	大買/鉅額交易
2022/08/08	12	41.18	4	41.46	41.05	8	92,554	0.01%
2022/08/05	22	41.25	27.2	41.60	42.15	-5.2	92,613	-0.01%
2022/08/04	4	39.90	14	39.74	40.00	-10	91,184	-0.01%
2022/08/03	18.2	39.11	16	39.08	39.30	2.2	91,270	0.00%
2022/08/02	38.1	39.11	6	39.00	39.10	32.1	91,943	0.03%
2022/08/01	19	39.90	30	40.15	40.30	-11	91,812	-0.01%
2022/07/29	20.7	39.89	21	39.87	40.15	-0.3	92,473	0.00%
2022/07/28	20.1	39.61	3	39.87	38.80	17.1	92,385	0.02%
2022/07/27	9.1	38.87	15	38.78	39.45	-5.9	90,963	-0.01%
2022/07/26	60.1	38.85	35	39.23	38.60	25.1	90,552	0.03%
2022/07/25	19.1	40.63	7	40.63	40.50	12.1	90,980	0.01%
2022/07/22	9.4	42.39	16	42.37	42.45	-6.6	93,192	-0.01%
2022/07/21	24.1	42.12	67	42.08	42.80	-42.9	93,101	-0.05%
2022/07/20	5.1	40.69	16	40.70	40.75	-10.9	91,669	-0.01%
2022/07/19	27	39.95	1	40.00	39.90	26	92,241	0.03%
2022/07/18	15.1	39.86	337.1	39.75	40.00	-322	92,149	-0.35%	大賣/鉅額交易
2022/07/15	521.1	39.30	258	38.95	38.95	263.1	91,532	0.29%	大買/大賣/鉅額交易
2022/07/14	19	38.40	30	38.11	38.80	-11	91,037	-0.01%
2022/07/13	16.2	38.61	27	38.19	38.05	-10.8	90,434	-0.01%
2022/07/12	25.1	37.05	5	37.45	36.75	20.1	89,725	0.02%
2022/07/11	2.1	38.84	0	0.00	38.60	2.1	89,168	0.00%
2022/07/08	32.4	40.40	12	40.14	39.70	20.4	88,916	0.02%
2022/07/07	60	39.22	82	39.46	39.85	-22	88,585	-0.02%
2022/07/06	13.2	37.80	8	38.01	37.15	5.2	88,243	0.01%
2022/07/05	1	38.40	22	39.15	38.90	-21	89,430	-0.02%
2022/07/04	51.6	38.05	7.4	38.05	38.15	44.3	89,550	0.05%
2022/07/01	51.2	38.91	50	38.93	38.05	1.2	89,547	0.00%
2022/06/30	11.7	39.82	70	39.74	39.15	-58.4	89,460	-0.07%
2022/06/29	44.1	41.18	21	40.91	40.90	23.1	88,865	0.03%
2022/06/28	13.2	42.28	6	42.13	41.85	7.2	88,530	0.01%
2022/06/27	39	42.55	2.1	42.94	42.90	36.9	88,711	0.04%
2022/06/24	30.8	42.09	8	42.33	41.60	22.8	87,878	0.03%
2022/06/23	49.1	41.76	36	42.04	42.00	13.1	86,915	0.02%
2022/06/22	148.1	45.50	38	45.17	44.10	110.1	84,205	0.13%	大買/鉅額交易
2022/06/21	26	48.35	90	48.72	49.30	-64	81,708	-0.08%
2022/06/20	11.8	48.61	28	48.32	48.05	-16.2	80,592	-0.02%
2022/06/17	73.3	47.74	9	47.58	47.65	64.3	79,352	0.08%
2022/06/16	11.4	49.43	5	50.58	49.10	6.4	77,670	0.01%
2022/06/15	6.4	49.96	7	50.19	49.65	-0.6	77,684	0.00%
2022/06/14	12.1	49.37	0	0.00	49.60	12.1	78,463	0.02%
2022/06/13	19.1	50.05	48	50.11	50.00	-28.9	78,730	-0.04%
2022/06/10	6.1	51.14	2	51.20	51.20	4.1	79,342	0.01%
2022/06/09	6	51.90	2	52.10	51.80	4	79,621	0.01%
2022/06/08	15	52.27	129	52.31	52.40	-114	79,745	-0.14%	大賣/鉅額交易
2022/06/07	15	51.39	2	51.60	51.70	13	80,178	0.02%
2022/06/06	10	51.58	13.2	51.53	52.00	-3.2	80,800	0.00%
2022/06/02	13.3	50.87	2	50.65	50.70	11.3	82,277	0.01%
2022/06/01	118.1	51.31	5.3	51.29	51.20	112.8	83,240	0.14%	大買/鉅額交易
2022/05/31	1	51.30	20.4	51.13	51.40	-19.4	83,107	-0.02%
2022/05/30	1	50.80	10	50.78	51.00	-9	82,373	-0.01%
2022/05/27	3	50.10	34	50.04	50.20	-31	82,395	-0.04%
2022/05/26	31	49.36	3	49.87	49.40	28	83,611	0.03%
2022/05/25	5.3	49.09	4	49.38	49.35	1.3	84,752	0.00%
2022/05/24	17.1	49.35	15	49.39	49.00	2.1	85,590	0.00%
2022/05/23	7.1	50.67	41	50.85	50.30	-34	85,351	-0.04%
2022/05/20	3	50.77	9.2	50.91	50.70	-6.2	86,363	-0.01%
2022/05/19	13.2	49.96	10.2	49.88	50.80	3	86,734	0.00%
2022/05/18	64.2	51.03	131.4	51.07	50.90	-67.2	86,647	-0.08%	大賣/
2022/05/17	112.1	50.11	54	50.15	50.10	58.1	86,184	0.07%	大買/
2022/05/16	64	49.99	193.3	49.87	49.45	-129.3	86,198	-0.15%	大賣/鉅額交易
2022/05/13	13	48.73	132.1	48.91	48.85	-119.1	85,992	-0.14%	大賣/鉅額交易
2022/05/12	72.4	47.89	58	47.96	47.80	14.4	87,419	0.02%
2022/05/11	4.3	48.84	64	48.80	48.65	-59.7	87,657	-0.07%
2022/05/10	3.1	48.30	5	47.36	48.90	-2	88,248	0.00%
2022/05/09	26.3	48.67	24	48.39	47.90	2.2	88,567	0.00%
2022/05/06	30.1	48.11	9	48.12	48.55	21.1	89,932	0.02%
2022/05/05	228.2	49.12	38	49.35	49.10	190.2	93,602	0.20%	大買/鉅額交易
2022/05/04	19	47.59	8.1	47.70	48.30	10.9	98,533	0.01%
2022/05/03	29.7	47.49	7.6	47.91	47.25	22.1	99,622	0.02%
2022/04/29	36.3	48.96	30.6	48.82	47.80	5.6	99,961	0.01%
2022/04/28	33	47.31	78	47.85	48.50	-45	98,239	-0.05%
2022/04/27	39.3	43.93	125	44.12	44.40	-85.7	95,338	-0.09%	大賣/
2022/04/26	6.2	45.82	10	45.50	45.75	-3.8	94,848	0.00%
2022/04/25	31.3	45.74	89	45.42	45.50	-57.7	95,604	-0.06%
2022/04/22	2	47.33	28	47.46	47.65	-26	96,363	-0.03%
2022/04/21	10.1	48.28	34	48.11	48.05	-23.9	97,160	-0.02%
2022/04/20	22.2	47.32	58	47.34	47.65	-35.8	98,134	-0.04%
2022/04/19	31	46.95	49	46.92	46.65	-18	98,307	-0.02%
2022/04/18	37.2	46.47	16	46.56	46.20	21.2	97,878	0.02%
2022/04/15	71.7	47.16	40	47.23	47.05	31.7	98,290	0.03%
2022/04/14	98.2	48.37	3.4	48.46	48.25	94.8	98,468	0.10%
2022/04/13	8.1	48.38	11.4	48.07	48.50	-3.3	98,752	0.00%
2022/04/12	88.3	47.51	29	47.27	47.30	59.3	98,609	0.06%
2022/04/11	106	48.79	39	48.70	48.20	67	98,012	0.07%	大買/
2022/04/08	42.5	50.08	6	50.03	50.00	36.5	97,134	0.04%
2022/04/07	41.9	50.20	12	50.01	50.00	29.8	96,408	0.03%
2022/04/06	44.6	51.21	0	0.00	51.10	44.6	95,398	0.05%
2022/04/01	30	52.70	3	52.67	52.90	27	94,556	0.03%
2022/03/31	44	53.97	6	54.00	54.00	38	93,922	0.04%
2022/03/30	3	54.09	53	54.23	54.50	-50	94,372	-0.05%
2022/03/29	3	53.63	22	53.78	53.70	-19	94,424	-0.02%
2022/03/28	5	53.26	4	53.50	53.60	1	95,144	0.00%
2022/03/25	13	53.22	6.1	53.42	53.30	6.9	95,747	0.01%
2022/03/24	7	53.04	7	53.10	53.20	0	96,111	0.00%
2022/03/23	4	53.70	15	53.91	53.80	-11	96,730	-0.01%
2022/03/22	7.5	53.25	1	53.30	53.50	6.5	97,970	0.01%
2022/03/21	1	53.60	4	53.38	53.50	-3	98,729	0.00%
2022/03/18	12.1	52.62	9	52.80	52.80	3.1	99,612	0.00%
2022/03/17	15	52.37	18	52.51	52.60	-3	100,265	0.00%
2022/03/16	27.7	50.64	28.2	50.80	50.80	-0.5	100,993	0.00%
2022/03/15	34.2	50.79	24	50.50	50.40	10.2	104,354	0.01%
2022/03/14	9.5	52.25	1	52.00	52.50	8.5	104,810	0.01%
2022/03/11	1.1	52.50	12	52.75	52.50	-10.9	106,404	-0.01%
2022/03/10	23.8	53.46	80	53.21	52.80	-56.2	107,873	-0.05%
2022/03/09	107	52.07	34.1	51.25	51.80	72.9	109,326	0.07%	大買/
2022/03/08	86.6	50.20	195.2	50.28	49.70	-108.6	112,854	-0.10%	大賣/鉅額交易
2022/03/07	108.5	51.98	69	51.60	51.60	39.5	114,389	0.03%	大買/
2022/03/04	9.4	53.37	4	53.30	53.40	5.4	117,232	0.00%
2022/03/03	43.4	54.10	42.1	54.18	54.20	1.3	118,331	0.00%
2022/03/02	48.5	53.37	19	53.54	53.60	29.5	120,587	0.02%
2022/03/01	40.3	53.90	6	54.23	54.10	34.3	120,752	0.03%
2022/02/25	88	52.32	76.2	52.69	52.10	11.8	120,352	0.01%
2022/02/24	36.9	52.24	29	52.64	51.80	7.9	120,837	0.01%
2022/02/23	9.1	53.29	10.3	53.02	53.60	-1.2	121,597	0.00%
2022/02/22	109.4	52.83	200	52.60	52.80	-90.6	126,806	-0.07%	大買/大賣/
2022/02/21	31.4	53.75	20	53.50	53.80	11.4	126,322	0.01%
2022/02/18	90.7	53.60	0	53.80	53.70	90.7	126,895	0.07%
2022/02/17	8	54.39	5	54.54	54.40	3	126,777	0.00%
2022/02/16	13.2	54.32	24	54.47	54.10	-10.8	126,890	-0.01%
2022/02/15	43	53.63	10.6	53.73	53.50	32.4	127,190	0.03%
2022/02/14	136.4	53.47	135.6	53.84	53.00	0.7	127,322	0.00%	大買/大賣/
2022/02/11	56.4	55.50	4	55.65	55.40	52.4	126,776	0.04%
2022/02/10	22.1	55.78	6	56.00	55.80	16.1	129,190	0.01%
2022/02/09	55.9	56.05	9.3	56.20	56.00	46.6	130,748	0.04%
2022/02/08	210.3	54.90	9	55.32	55.40	201.3	132,126	0.15%	大買/鉅額交易
2022/02/07	140	55.29	92	54.89	54.50	48.1	130,968	0.04%	大買/
2022/01/26	169.3	57.55	89.6	57.68	57.30	79.7	127,475	0.06%	大買/
2022/01/25	29.5	61.63	35	61.88	61.50	-5.5	124,078	0.00%
2022/01/24	20.2	62.08	50.2	62.08	62.60	-30	124,167	-0.02%
2022/01/21	25	62.82	18	62.82	62.80	7	126,229	0.01%
2022/01/20	2.1	63.50	35.3	63.38	63.50	-33.2	129,388	-0.03%
2022/01/19	15.2	62.97	12	63.00	62.80	3.2	131,783	0.00%
2022/01/18	30.4	64.35	55.5	64.25	63.80	-25.1	133,513	-0.02%
2022/01/17	20	63.76	50.2	63.94	64.30	-30.2	133,934	-0.02%
2022/01/14	65.2	62.79	40	62.50	62.70	25.2	133,076	0.02%
2022/01/13	19.5	62.93	29.4	62.92	63.30	-9.9	133,727	-0.01%
2022/01/12	16.2	62.01	0	0.00	61.90	16.2	134,300	0.01%
2022/01/11	16.2	62.19	23	62.10	62.10	-6.8	134,797	-0.01%
2022/01/10	39.4	62.08	1.3	62.05	62.10	38.1	136,056	0.03%
2022/01/07	16	62.79	18	62.91	62.60	-2	138,016	0.00%
2022/01/06	42.1	62.55	29	62.52	62.70	13.1	138,342	0.01%
2022/01/05	14.4	63.54	15	63.29	63.10	-0.6	140,803	0.00%
2022/01/04	30.5	63.21	38	63.25	63.00	-7.5	142,125	-0.01%
2022/01/03	98.2	63.95	39.5	63.84	63.40	58.8	142,150	0.04%
2021/12/30	3	65.13	69.3	65.01	65.00	-66.3	142,670	-0.05%
2021/12/29	28.2	65.08	60	65.05	65.00	-31.8	144,067	-0.02%
2021/12/28	39	64.74	12.2	64.92	64.70	26.8	146,351	0.02%
2021/12/27	1	64.60	29	64.44	64.30	-28	147,205	-0.02%
2021/12/24	22.4	64.52	43.5	64.39	64.30	-21.1	148,817	-0.01%
2021/12/23	10	64.26	11	64.05	63.90	-1	149,574	0.00%
2021/12/22	31	63.75	15	63.75	63.70	16	152,017	0.01%
2021/12/21	5.6	62.98	55	62.45	62.90	-49.4	151,982	-0.03%
2021/12/20	5.2	62.23	11.4	62.03	62.20	-6.2	152,255	0.00%
2021/12/17	37	62.36	39	62.31	62.30	-2	153,319	0.00%
2021/12/16	60.6	63.41	43	63.56	63.00	17.6	153,838	0.01%
2021/12/15	54	62.98	13	62.90	62.70	41	154,296	0.03%
2021/12/14	31.5	62.17	10	62.14	62.40	21.5	155,547	0.01%
2021/12/13	52.1	63.16	9.5	63.25	62.80	42.6	156,171	0.03%
2021/12/10	102.1	63.60	55	63.29	63.50	47.1	156,163	0.03%	大買/
2021/12/09	88.8	64.76	77.7	64.85	64.00	11.1	156,279	0.01%
2021/12/08	96.5	67.23	190	67.10	66.50	-93.5	154,290	-0.06%	大賣/
2021/12/07	101.7	66.63	89.7	66.66	66.50	12	155,413	0.01%	大買/
2021/12/06	72.3	67.25	21.5	67.29	67.30	50.8	157,496	0.03%
2021/12/03	74.8	67.65	38.4	67.95	68.30	36.3	161,427	0.02%
2021/12/02	155.3	67.50	96.4	67.50	66.70	58.9	163,851	0.04%	大買/
2021/12/01	85.9	65.88	97.9	65.53	67.00	-12.1	168,400	-0.01%
2021/11/30	49.1	64.77	74	64.74	63.70	-24.9	174,492	-0.01%
2021/11/29	22.3	61.93	127	61.75	62.40	-104.7	176,863	-0.06%	大賣/鉅額交易
2021/11/26	44.4	63.77	29	63.49	62.50	15.4	179,329	0.01%
2021/11/25	8	62.75	13.1	63.09	63.00	-5.1	179,305	0.00%
2021/11/24	17	62.82	10	62.75	63.10	7	181,593	0.00%
2021/11/23	38.2	63.71	41	63.80	63.20	-2.8	182,867	0.00%
2021/11/22	34.1	65.20	15	65.05	64.70	19.1	184,922	0.01%
2021/11/19	68.2	65.14	333.7	65.12	65.10	-265.5	186,137	-0.14%	大賣/鉅額交易
2021/11/18	161	63.20	6	63.00	63.10	155	182,947	0.08%	大買/鉅額交易
2021/11/17	16	63.49	42.1	63.50	63.60	-26.1	184,279	-0.01%
2021/11/16	74	63.33	26	63.32	63.00	48	184,786	0.03%
2021/11/15	8.2	63.06	48	63.19	63.40	-39.8	186,481	-0.02%
2021/11/12	45.3	63.03	37.4	63.06	62.60	8	188,427	0.00%
2021/11/11	76.3	62.49	20	62.44	62.20	56.3	189,154	0.03%
2021/11/10	24.9	63.31	93.7	63.32	63.10	-68.8	189,715	-0.04%
2021/11/09	123.5	63.98	61.7	63.82	63.10	61.9	191,332	0.03%	大買/
2021/11/08	103.6	61.74	107.1	61.24	62.50	-3.5	190,271	0.00%	大買/大賣/
2021/11/05	110.3	59.84	168	59.74	60.40	-57.7	190,764	-0.03%	大買/大賣/
2021/11/04	29.5	58.87	18	58.84	58.60	11.5	192,895	0.01%
2021/11/03	22	59.35	23	59.41	59.20	-1	195,092	0.00%
2021/11/02	40.1	59.52	78.5	59.35	59.00	-38.4	199,333	-0.02%
2021/11/01	71.5	57.97	24.2	57.87	57.60	47.3	204,102	0.02%
2021/10/29	219.4	58.44	72.3	58.10	58.00	147.1	207,060	0.07%	大買/鉅額交易
2021/10/28	135	60.46	63.1	60.44	59.80	71.9	207,601	0.03%	大買/
2021/10/27	43.2	60.84	37.3	60.99	61.90	5.9	208,713	0.00%
2021/10/26	54.2	60.18	41.2	60.22	59.80	13	216,764	0.01%
2021/10/25	8.2	58.52	19	58.88	59.40	-10.8	221,055	0.00%
2021/10/22	39.1	57.89	43.4	58.01	58.30	-4.3	222,346	0.00%
2021/10/21	45.1	58.14	26	58.19	58.00	19.1	222,596	0.01%
2021/10/20	44.1	58.87	8	59.06	58.70	36.1	222,697	0.02%
2021/10/19	11	59.52	6	59.33	59.60	5	223,659	0.00%
2021/10/18	21.2	58.89	5	59.40	58.40	16.2	225,815	0.01%
2021/10/15	17.4	59.31	34	59.27	59.10	-16.6	227,165	-0.01%
2021/10/14	13.7	56.95	25.5	57.00	56.70	-11.9	225,464	-0.01%
2021/10/13	61.6	56.85	9	57.21	56.40	52.6	225,859	0.02%
2021/10/12	55.2	58.97	45	58.95	58.50	10.2	226,298	0.00%
2021/10/08	51.3	61.88	13	61.66	61.10	38.3	226,624	0.02%
2021/10/07	18.4	61.97	175	62.28	62.50	-156.6	226,702	-0.07%	大賣/鉅額交易
2021/10/06	156.6	60.29	14	59.78	59.90	142.6	228,538	0.06%	大買/鉅額交易
2021/10/05	50.2	59.41	44	59.56	61.10	6.2	228,826	0.00%
2021/10/04	57.8	61.95	146.1	61.59	60.80	-88.3	227,513	-0.04%	大賣/
2021/10/01	30.4	62.69	19	62.53	62.60	11.4	226,925	0.01%
2021/09/30	43.5	63.38	42	63.61	64.00	1.5	226,314	0.00%
2021/09/29	59.8	63.42	55.1	63.52	63.00	4.8	226,711	0.00%
2021/09/28	17.1	65.51	2	65.75	65.30	15.1	227,442	0.01%
2021/09/27	22.4	66.94	45	66.64	66.30	-22.6	227,193	-0.01%
2021/09/24	32	66.29	36.1	66.58	67.00	-4.1	227,197	0.00%
2021/09/23	33.1	65.49	25	65.58	65.20	8.1	226,613	0.00%
2021/09/22	95.9	64.32	63	64.51	64.60	32.9	226,395	0.01%
2021/09/17	67.2	65.88	26	66.34	65.60	41.2	224,836	0.02%
2021/09/16	31	66.59	33	66.88	66.20	-2	224,081	0.00%
2021/09/15	28.1	65.95	7	66.14	65.60	21.1	224,225	0.01%
2021/09/14	33.5	66.23	28.6	66.35	66.00	4.9	225,039	0.00%
2021/09/13	50	67.44	24	67.84	66.80	26	223,865	0.01%
2021/09/10	87.1	68.10	93.2	68.22	68.20	-6.1	223,169	0.00%
2021/09/09	125.7	66.66	35	66.67	67.50	90.7	221,764	0.04%	大買/
2021/09/08	92.2	66.25	200.4	66.33	65.80	-108.2	218,820	-0.05%	大賣/鉅額交易
2021/09/07	151.6	68.52	151.8	68.43	68.20	-0.2	215,053	0.00%	大買/大賣/
2021/09/06	443	70.16	263.1	70.42	69.90	179.9	212,662	0.08%	大買/大賣/鉅額交易
2021/09/03	169	67.99	245.5	68.82	70.00	-76.5	204,593	-0.04%	大買/大賣/
2021/09/02	85.3	65.51	136	65.44	64.00	-50.7	195,999	-0.03%	大賣/
2021/09/01	49.1	63.88	51	63.98	64.10	-1.9	192,509	0.00%
2021/08/31	39.2	62.33	34.3	62.74	63.10	4.9	189,981	0.00%
2021/08/30	37.8	62.50	64.1	62.48	62.80	-26.3	190,031	-0.01%
2021/08/27	18.5	61.07	47	61.16	61.70	-28.5	190,944	-0.01%
2021/08/26	92	61.83	104.1	61.11	61.20	-12.1	194,441	-0.01%	大賣/
2021/08/25	27.1	59.86	59.6	60.02	60.00	-32.5	192,041	-0.02%
2021/08/24	36.5	59.00	36.3	59.06	58.40	0.2	190,862	0.00%
2021/08/23	66.5	57.91	59	58.11	58.60	7.5	191,231	0.00%
2021/08/20	43.3	55.60	81.1	55.61	55.70	-37.8	192,128	-0.02%
2021/08/19	62.2	56.26	431	56.38	55.50	-368.8	192,546	-0.19%	大賣/鉅額交易
2021/08/18	446.8	57.45	84.1	55.54	58.10	362.7	193,631	0.19%	大買/鉅額交易
2021/08/17	52.9	57.52	29	57.02	56.10	23.9	196,851	0.01%
2021/08/16	36.4	57.04	101	57.19	57.10	-64.6	196,980	-0.03%	大賣/
2021/08/13	71.4	58.51	66	58.51	57.60	5.4	197,048	0.00%
2021/08/12	65.2	60.63	31.1	60.46	60.10	34.1	196,154	0.02%
2021/08/11	206	60.17	243.4	59.86	59.90	-37.4	196,919	-0.02%	大買/大賣/
2021/08/10	118.6	60.41	81.3	60.23	59.80	37.2	197,634	0.02%	大買/
2021/08/09	73.9	61.57	55.4	61.84	61.90	18.5	196,248	0.01%
2021/08/06	147.8	62.60	182.6	62.30	62.10	-34.8	196,697	-0.02%	大買/大賣/
2021/08/05	90.3	62.42	266.3	62.34	63.40	-176.1	196,315	-0.09%	大賣/鉅額交易
2021/08/04	104.1	60.13	62	60.19	60.50	42.1	194,189	0.02%	大買/
2021/08/03	47	58.51	187.5	58.50	59.40	-140.5	193,725	-0.07%	大賣/鉅額交易
2021/08/02	229.8	57.96	44	58.23	57.50	185.8	191,338	0.10%	大買/鉅額交易
2021/07/30	234.3	57.55	280.5	58.32	57.80	-46.2	188,495	-0.02%	大買/大賣/
2021/07/29	29.1	54.07	199.5	54.44	54.60	-170.4	179,878	-0.09%	大賣/鉅額交易
2021/07/28	76.2	51.52	36	50.96	51.80	40.2	176,069	0.02%
2021/07/27	21	53.42	39.1	53.77	53.10	-18.1	178,514	-0.01%
2021/07/26	15.1	53.89	40.3	53.91	53.70	-25.2	181,917	-0.01%
2021/07/23	34	53.13	64	53.26	52.70	-30	187,218	-0.02%
2021/07/22	14.3	51.68	62	51.88	52.00	-47.7	188,632	-0.03%
2021/07/21	311.3	51.36	9	51.14	50.80	302.3	190,095	0.16%	大買/鉅額交易
2021/07/20	23.2	52.39	9.9	52.36	52.40	13.3	195,256	0.01%
2021/07/19	53.4	52.77	19.1	52.91	52.60	34.3	200,696	0.02%
2021/07/16	99.3	53.61	32.4	53.50	53.70	66.8	203,949	0.03%
2021/07/15	16.2	54.93	111.4	55.01	55.10	-95.2	201,826	-0.05%	大賣/
2021/07/14	16.3	54.16	17.1	54.31	54.00	-0.8	200,744	0.00%
2021/07/13	69.6	54.59	69.5	54.61	53.90	0.1	201,185	0.00%
2021/07/12	20.1	53.51	63.7	53.57	53.20	-43.6	201,242	-0.02%
2021/07/09	46.1	52.29	11	52.28	52.20	35.1	201,357	0.02%
2021/07/08	40.1	53.27	26	53.38	53.10	14.1	205,296	0.01%
2021/07/07	28.1	53.65	22.9	53.67	53.60	5.3	210,791	0.00%
2021/07/06	29.4	53.66	37	53.84	53.40	-7.6	211,289	0.00%
2021/07/05	105.6	54.59	158	54.41	54.40	-52.5	212,427	-0.02%	大買/大賣/
2021/07/02	10	52.29	9	52.72	52.60	1	213,850	0.00%
2021/07/01	31	52.41	14	52.51	52.10	17	214,474	0.01%
2021/06/30	7.1	53.40	23	53.41	53.10	-15.9	214,764	-0.01%
2021/06/29	6	53.13	20	53.33	53.00	-14	214,644	-0.01%
2021/06/28	18	52.67	2.4	52.73	52.60	15.6	215,960	0.01%
2021/06/25	22	53.39	39	53.45	52.90	-17	217,559	-0.01%
2021/06/24	14	52.89	58	53.14	53.00	-44	218,122	-0.02%
2021/06/23	20	52.69	49.5	52.36	53.00	-29.5	219,329	-0.01%
2021/06/22	20.7	51.41	19.1	51.33	51.00	1.6	219,453	0.00%
2021/06/21	70.5	51.36	22.1	51.26	51.20	48.4	219,966	0.02%
2021/06/18	16.8	53.04	45.7	53.17	52.20	-28.9	220,846	-0.01%
2021/06/17	57.1	52.21	21.2	52.37	53.30	35.9	221,630	0.02%
2021/06/16	76.8	52.89	47.1	52.82	52.40	29.7	222,989	0.01%
2021/06/15	28.1	53.48	83	53.28	53.70	-54.9	223,236	-0.02%
2021/06/11	65	52.28	81	52.22	51.80	-16	222,026	-0.01%
2021/06/10	24	51.25	37.2	51.14	51.50	-13.2	222,244	-0.01%
2021/06/09	122.6	50.99	16.1	50.98	50.70	106.5	221,925	0.05%	大買/鉅額交易
2021/06/08	20.2	52.49	7	52.51	52.20	13.2	221,461	0.01%
2021/06/07	51.3	52.53	24	52.54	52.30	27.3	223,670	0.01%
2021/06/04	92.6	53.45	25	53.53	53.00	67.6	223,801	0.03%
2021/06/03	152.3	54.07	213.4	54.20	55.00	-61.1	223,877	-0.03%	大買/大賣/
2021/06/02	69.1	52.00	65	51.95	52.00	4.1	221,041	0.00%
2021/06/01	19.4	52.89	33	53.04	52.20	-13.6	224,901	-0.01%
2021/05/31	36.6	52.57	115.7	52.63	53.00	-79.1	228,735	-0.03%	大賣/
2021/05/28	54	52.34	84.7	52.46	52.40	-30.7	230,090	-0.01%
2021/05/27	48	50.84	17.4	50.56	50.60	30.6	229,204	0.01%
2021/05/26	54.6	52.03	23	51.85	51.30	31.6	229,354	0.01%
2021/05/25	109.4	51.38	144.3	51.57	51.90	-34.9	227,199	-0.02%	大買/大賣/
2021/05/24	29	47.74	50	47.88	48.70	-21	223,725	-0.01%
2021/05/21	40.4	47.25	21	47.26	46.95	19.4	224,496	0.01%
2021/05/20	66.7	47.04	16	47.18	46.50	50.7	225,101	0.02%
2021/05/19	99.2	48.45	31.2	48.40	48.30	68	225,450	0.03%
2021/05/18	47	47.36	50	47.65	48.30	-3	226,715	0.00%
2021/05/17	32.6	44.88	94	44.79	43.95	-61.5	227,959	-0.03%
2021/05/14	207	48.16	160	47.70	46.80	47	226,508	0.02%	大買/大賣/
2021/05/13	86.4	46.88	122.6	47.21	47.55	-36.2	224,177	-0.02%	大賣/
2021/05/12	191.3	46.64	146	46.49	46.35	45.3	221,624	0.02%	大買/大賣/
2021/05/11	160.3	49.77	42	49.18	49.00	118.3	219,733	0.05%	大買/鉅額交易
2021/05/10	61.1	53.11	44.7	53.15	52.50	16.4	219,044	0.01%
2021/05/07	67.2	53.72	36.1	53.61	54.00	31.1	221,613	0.01%
2021/05/06	89	51.93	60.2	51.93	51.30	28.8	226,306	0.01%
2021/05/05	111.9	52.91	46	53.22	51.80	65.9	227,233	0.03%	大買/
2021/05/04	250.1	52.96	305.4	53.00	54.60	-55.3	229,142	-0.02%	大買/大賣/
2021/05/03	201.6	54.01	153.3	53.91	53.00	48.3	228,674	0.02%	大買/大賣/
2021/04/29	236.1	57.52	179.1	57.54	56.70	57	230,317	0.02%	大買/大賣/
2021/04/28	186.6	59.87	109	59.82	60.00	77.6	228,526	0.03%	大買/大賣/
2021/04/27	123.1	61.26	90.1	60.58	60.50	33.1	232,303	0.01%	大買/
2021/04/26	222.1	60.90	213.4	61.06	61.80	8.6	236,109	0.00%	大買/大賣/
2021/04/23	307.3	56.54	427.5	56.81	57.00	-120.3	230,773	-0.05%	大買/大賣/鉅額交易
2021/04/22	80.3	55.36	139.5	55.14	54.80	-59.3	228,997	-0.03%	大賣/
2021/04/21	66.5	53.83	38	53.87	53.40	28.5	226,692	0.01%
2021/04/20	50.1	54.01	9.1	54.18	54.10	40.9	228,949	0.02%
2021/04/19	38.1	54.47	120.1	54.62	54.60	-82.1	235,189	-0.03%	大賣/
2021/04/16	61.1	54.29	90.7	54.55	54.00	-29.6	240,137	-0.01%
2021/04/15	21.9	52.59	20	52.84	53.10	1.9	241,357	0.00%
2021/04/14	155.9	53.26	107.1	52.62	52.70	48.7	241,522	0.02%	大買/大賣/
2021/04/13	68.2	54.70	201.2	55.64	54.40	-133	240,762	-0.06%	大賣/鉅額交易
2021/04/12	85.3	53.77	116.1	53.84	53.60	-30.9	237,050	-0.01%	大賣/
2021/04/09	98.3	54.05	134.1	54.13	53.00	-35.9	241,518	-0.01%	大賣/
2021/04/08	114.7	53.53	133	53.57	54.00	-18.4	243,006	-0.01%	大買/大賣/
2021/04/07	23.2	50.99	77.5	51.17	51.50	-54.3	239,782	-0.02%
2021/04/06	15.1	50.99	13	51.17	50.70	2.1	242,246	0.00%
2021/04/01	19.1	50.52	24.3	50.84	50.50	-5.3	244,090	0.00%
2021/03/31	41.1	50.40	69.8	50.64	50.20	-28.7	244,287	-0.01%
2021/03/30	37.7	49.79	55	49.85	50.60	-17.4	242,849	-0.01%
2021/03/29	56.1	50.04	50	50.23	49.35	6.1	242,308	0.00%
2021/03/26	102.4	49.79	130.2	49.84	49.75	-27.9	243,398	-0.01%	大買/大賣/
2021/03/25	35.1	47.76	48.3	47.68	48.65	-13.3	243,884	-0.01%
2021/03/24	32.6	47.49	46	47.78	47.15	-13.4	245,038	-0.01%
2021/03/23	31.2	48.86	74.9	48.89	48.50	-43.7	246,230	-0.02%
2021/03/22	22.3	47.50	48	47.38	48.20	-25.7	247,475	-0.01%
2021/03/19	76.1	46.19	144.2	46.15	46.05	-68.1	249,146	-0.03%	大賣/
2021/03/18	26.9	47.54	38	47.53	47.05	-11.2	249,945	0.00%
2021/03/17	57.1	47.93	52	47.84	48.00	5.1	253,779	0.00%
2021/03/16	25.1	48.39	84	48.61	48.30	-59	259,559	-0.02%
2021/03/15	81.5	48.43	16	48.23	48.15	65.5	263,046	0.02%
2021/03/12	114.4	49.43	82.1	49.48	49.10	32.3	267,717	0.01%	大買/
2021/03/11	70.7	48.28	182	47.66	48.65	-111.3	273,563	-0.04%	大賣/鉅額交易
2021/03/10	185.3	46.90	42.1	46.77	46.55	143.2	277,768	0.05%	大買/鉅額交易
2021/03/09	120	45.54	268.5	46.06	46.35	-148.5	281,584	-0.05%	大買/大賣/鉅額交易
2021/03/08	130.3	47.26	120.3	47.26	46.10	10	279,964	0.00%	大買/大賣/
2021/03/05	228.2	47.32	252.4	47.23	47.05	-24.2	279,670	-0.01%	大買/大賣/
2021/03/04	373.5	49.69	48.2	49.49	49.05	325.3	280,814	0.12%	大買/鉅額交易
2021/03/03	177.7	51.65	63.1	51.65	51.90	114.6	277,600	0.04%	大買/鉅額交易
2021/03/02	130.6	54.37	37.4	54.03	52.70	93.2	277,265	0.03%	大買/
2021/02/26	63.3	54.52	50	54.93	54.20	13.2	278,990	0.00%
2021/02/25	26.6	55.94	24	55.83	55.70	2.6	285,862	0.00%
2021/02/24	104.3	55.40	60.3	55.61	54.70	44	287,486	0.02%	大買/
2021/02/23	112.4	55.33	66	55.47	55.80	46.4	288,251	0.02%	大買/
2021/02/22	107.2	57.26	74.3	57.60	56.80	32.9	286,113	0.01%	大買/
2021/02/19	110.7	57.51	90.4	57.64	57.20	20.3	284,431	0.01%	大買/
2021/02/18	123.5	58.15	152.6	58.14	58.20	-29	283,948	-0.01%	大買/大賣/
2021/02/17	72.1	57.24	153.4	57.27	57.60	-81.3	282,216	-0.03%	大賣/
2021/02/05	16.9	52.42	103.9	52.68	52.90	-87	277,808	-0.03%	大賣/
2021/02/04	94.2	51.83	90	51.68	51.90	4.2	277,255	0.00%
2021/02/03	131.2	52.22	127	52.33	52.00	4.2	277,173	0.00%	大買/大賣/
2021/02/02	121.7	52.27	168.4	52.32	52.60	-46.7	277,054	-0.02%	大買/大賣/
2021/02/01	173.6	50.48	129	50.40	50.80	44.6	276,313	0.02%	大買/大賣/
2021/01/29	128.1	51.42	116	51.21	50.00	12.1	274,763	0.00%	大買/大賣/
2021/01/28	212.1	51.70	104.5	51.43	51.20	107.6	273,768	0.04%	大買/大賣/鉅額交易
2021/01/27	83.6	55.09	77.5	55.00	54.80	6.1	271,490	0.00%
2021/01/26	150	55.69	749.2	55.39	54.80	-599.2	270,399	-0.22%	大買/大賣/鉅額交易
2021/01/25	220.1	57.18	141	57.20	57.20	79.1	269,975	0.03%	大買/大賣/
2021/01/22	81.7	55.42	390.7	55.90	56.50	-309	272,749	-0.11%	大賣/鉅額交易
2021/01/21	332.4	53.54	128.6	53.65	54.00	203.8	270,443	0.08%	大買/大賣/鉅額交易
2021/01/20	832	53.69	129	52.96	52.10	703	267,640	0.26%	大買/大賣/鉅額交易
2021/01/19	156.3	52.39	391.8	51.37	53.00	-235.5	262,034	-0.09%	大買/大賣/鉅額交易
2021/01/18	27	48.18	8	48.07	49.65	19	255,978	0.01%
2021/01/15	69	50.05	114	49.96	48.75	-45	259,578	-0.02%	大賣/
2021/01/14	60	50.15	64	50.00	49.90	-4	261,157	0.00%
2021/01/13	66.5	49.84	95	49.97	50.00	-28.5	263,699	-0.01%
2021/01/12	268	50.13	347.1	49.68	48.45	-79.1	261,069	-0.03%	大買/大賣/
2021/01/11	118.7	48.85	224.5	49.31	50.00	-105.9	255,158	-0.04%	大買/大賣/鉅額交易
2021/01/08	52.6	47.43	144.6	47.54	47.85	-92	251,534	-0.04%	大賣/
2021/01/07	110.5	46.81	97	46.41	46.20	13.5	249,709	0.01%	大買/
2021/01/06	68.7	47.26	101.6	47.25	46.95	-32.9	251,363	-0.01%	大賣/
2021/01/05	58.6	45.00	68.7	45.19	46.35	-10.1	249,911	0.00%
2021/01/04	426.5	45.47	125	45.06	45.55	301.5	252,392	0.12%	大買/大賣/鉅額交易
2020/12/31	133.3	47.26	71	46.77	47.15	62.3	256,407	0.02%	大買/
2020/12/30	85.1	47.81	33	48.17	48.30	52.1	256,667	0.02%
2020/12/29	110.3	48.17	88.7	47.69	47.40	21.6	257,885	0.01%	大買/
2020/12/28	102.2	47.96	95.6	48.12	48.60	6.6	258,927	0.00%	大買/
2020/12/25	19	46.98	10.3	46.95	46.75	8.8	262,346	0.00%
2020/12/24	11.1	46.64	13	46.80	46.55	-1.9	269,780	0.00%
2020/12/23	36.1	46.39	34	46.22	46.10	2.1	274,926	0.00%
2020/12/22	122	47.33	17	46.85	45.70	105	276,172	0.04%	大買/鉅額交易
2020/12/21	24.3	46.75	106.6	46.28	47.45	-82.4	277,199	-0.03%	大賣/
2020/12/18	41	46.68	49	46.61	45.85	-8	276,257	0.00%
2020/12/17	58	45.66	93	45.34	46.05	-35	274,462	-0.01%
2020/12/16	266.3	45.22	206	45.40	44.90	60.3	273,317	0.02%	大買/大賣/
2020/12/15	281.3	44.96	315.2	44.62	44.00	-33.9	271,430	-0.01%	大買/大賣/
2020/12/14	80	46.05	109	45.82	46.15	-29	269,128	-0.01%	大賣/
2020/12/11	246.5	46.62	140.5	46.56	46.10	106	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	223.7	47.66	166.5	47.56	47.30	57.3	270,192	0.02%	大買/大賣/
2020/12/09	164	49.51	176	49.69	49.90	-12	264,897	0.00%	大買/大賣/
2020/12/08	210.7	50.13	205.2	50.27	50.90	5.5	260,861	0.00%	大買/大賣/
2020/12/07	313.3	50.09	279.1	49.51	50.00	34.2	256,889	0.01%	大買/大賣/
2020/12/04	282.5	46.23	251.3	46.05	47.60	31.2	251,449	0.01%	大買/大賣/
2020/12/03	197	43.23	276.4	43.65	43.30	-79.4	248,519	-0.03%	大買/大賣/
2020/12/02	54.3	41.66	146	41.57	41.45	-91.7	243,137	-0.04%	大賣/
2020/12/01	406.8	41.24	366.4	41.08	41.55	40.3	241,576	0.02%	大買/大賣/
2020/11/30	231.1	41.27	115	41.22	40.50	116.1	239,844	0.05%	大買/大賣/鉅額交易
2020/11/27	117.3	39.50	53	39.20	39.15	64.3	233,880	0.03%	大買/
2020/11/26	90.3	38.64	62	38.65	39.50	28.3	231,988	0.01%
2020/11/25	133	38.64	137.4	38.69	38.45	-4.4	229,735	0.00%	大買/大賣/
2020/11/24	484.2	38.76	165	38.61	38.15	319.2	226,439	0.14%	大買/大賣/鉅額交易
2020/11/23	78	35.22	158.5	35.87	36.35	-80.5	218,043	-0.04%	大賣/
2020/11/20	73.3	32.62	188	32.77	33.05	-114.7	215,778	-0.05%	大賣/鉅額交易
2020/11/19	273	32.10	281	32.21	32.10	-8	213,792	0.00%	大買/大賣/
2020/11/18	19	32.34	149	32.16	32.35	-130	214,498	-0.06%	大賣/鉅額交易
2020/11/17	201	32.36	137	32.55	32.15	64	215,791	0.03%	大買/大賣/
2020/11/16	46	32.00	178.6	32.07	32.20	-132.6	216,462	-0.06%	大賣/鉅額交易
2020/11/13	174.9	31.04	140	31.20	31.30	34.9	215,302	0.02%	大買/大賣/
2020/11/12	165	31.20	159.7	31.23	31.10	5.3	216,126	0.00%	大買/大賣/
2020/11/11	128	31.10	144	31.23	31.00	-16	216,593	-0.01%	大買/大賣/
2020/11/10	139	31.19	116	31.39	31.00	23	217,094	0.01%	大買/大賣/
2020/11/09	100.3	31.62	125	31.52	31.80	-24.7	216,899	-0.01%	大賣/
2020/11/06	329	30.47	367	30.47	30.50	-38	217,077	-0.02%	大買/大賣/
2020/11/05	343	30.45	297	30.61	30.55	46	217,005	0.02%	大買/大賣/
2020/11/04	170.3	31.40	254	30.52	31.65	-83.7	216,595	-0.04%	大買/大賣/
2020/11/03	286	29.91	237	30.02	29.80	49	216,920	0.02%	大買/大賣/
2020/11/02	404	29.87	364	29.72	29.65	40	220,328	0.02%	大買/大賣/
2020/10/30	386	31.50	304.7	31.53	30.70	81.3	219,943	0.04%	大買/大賣/
2020/10/29	37.5	32.84	72.5	32.63	32.95	-35	217,143	-0.02%
2020/10/28	135	32.98	86.3	33.05	32.65	48.7	218,541	0.02%	大買/
2020/10/27	197	32.78	188	32.97	33.50	9	217,825	0.00%	大買/大賣/
2020/10/26	66	33.22	45	33.18	33.00	21	218,924	0.01%
2020/10/23	420	33.31	194	32.93	32.75	226	220,941	0.10%	大買/大賣/鉅額交易
2020/10/22	70.3	32.21	134	32.35	33.00	-63.7	224,162	-0.03%	大賣/
2020/10/21	272	32.03	235.8	32.07	31.35	36.2	225,211	0.02%	大買/大賣/
2020/10/20	8	31.03	10	31.16	31.20	-2	228,458	0.00%
2020/10/19	30	31.10	22	31.25	31.00	8	233,401	0.00%
2020/10/16	50	30.94	46.4	30.90	30.65	3.6	233,062	0.00%
2020/10/15	96	32.19	24.3	32.46	31.55	71.7	232,801	0.03%
2020/10/14	78.4	31.83	90	31.98	32.20	-11.6	230,771	-0.01%
2020/10/13	113	31.46	207.4	31.49	31.55	-94.4	227,533	-0.04%	大買/大賣/
2020/10/12	147	32.04	126	32.02	32.05	21	226,270	0.01%	大買/大賣/
2020/10/08	187	31.41	284	31.24	32.20	-97	221,966	-0.04%	大買/大賣/
2020/10/07	179.1	29.14	134.5	29.03	29.50	44.6	212,706	0.02%	大買/大賣/
2020/10/06	35	28.72	17.1	28.58	28.35	17.9	209,187	0.01%
2020/10/05	108	28.79	34	28.95	28.70	74	206,113	0.04%	大買/
2020/09/30	47.4	27.85	177	28.08	28.55	-129.6	201,557	-0.06%	大賣/鉅額交易
2020/09/29	298	28.13	339	28.15	27.50	-41	195,034	-0.02%	大買/大賣/
2020/09/28	63	26.79	208.5	27.29	27.50	-145.5	187,327	-0.08%	大賣/鉅額交易
2020/09/25	39	24.96	11.5	25.10	25.00	27.5	181,466	0.02%
2020/09/24	41	26.10	140	26.06	25.95	-99	178,829	-0.06%	大賣/
2020/09/23	41	25.67	66	25.84	26.00	-25	174,971	-0.01%
2020/09/22	11	25.01	19	25.12	25.10	-8	172,416	0.00%
2020/09/21	85	25.90	7	25.26	25.15	78	171,116	0.05%
2020/09/18	78	25.97	40	26.09	25.80	38	169,782	0.02%
2020/09/17	31	25.53	50	25.58	25.75	-19	168,475	-0.01%
2020/09/16	88	26.16	186	26.16	25.70	-98	167,137	-0.06%	大賣/
2020/09/15	86.4	24.75	153.6	24.91	25.30	-67.2	162,702	-0.04%	大賣/
2020/09/14	12.8	23.76	75	23.82	23.90	-62.2	157,334	-0.04%
2020/09/11	24	23.09	45.5	23.12	23.00	-21.5	155,903	-0.01%
2020/09/10	23	23.73	18	23.94	23.35	5	155,781	0.00%
2020/09/09	123.3	23.03	197	23.55	23.70	-73.7	154,437	-0.05%	大買/大賣/
2020/09/08	62	23.29	59	23.84	22.70	3	152,349	0.00%
2020/09/07	50	23.21	109	23.54	23.55	-59	148,508	-0.04%	大賣/
2020/09/04	18	21.39	42	21.11	21.45	-24	148,430	-0.02%
2020/09/03	69	21.82	9	21.84	21.55	60	148,785	0.04%
2020/09/02	23	21.67	2	22.08	21.70	21	148,690	0.01%
2020/09/01	50	21.75	21	21.55	21.90	29	149,794	0.02%
2020/08/31	16	21.72	33.8	21.71	21.20	-17.8	149,325	-0.01%
2020/08/28	19	21.92	21	21.67	21.90	-2	148,811	0.00%
2020/08/27	13	21.99	3	22.00	21.95	10	148,737	0.01%
2020/08/26	26	22.09	32.1	22.03	22.35	-6.1	148,110	0.00%
2020/08/25	64	22.24	20	22.70	22.15	44	147,630	0.03%
2020/08/24	34	22.48	12.5	22.38	22.60	21.5	146,745	0.01%
2020/08/21	88	22.26	41	22.04	21.80	47	145,490	0.03%
2020/08/20	59	21.97	32	22.31	21.80	27	143,239	0.02%
2020/08/19	25	23.56	8	23.53	23.40	17	140,267	0.01%
2020/08/18	22	24.33	20	24.24	24.10	2	138,686	0.00%
2020/08/17	39	24.11	6	24.23	24.15	33	136,921	0.02%
2020/08/14	23	23.37	13.5	23.41	23.55	9.5	135,262	0.01%
2020/08/13	34	23.89	38	23.97	23.75	-4	134,243	0.00%
2020/08/12	67.1	24.06	35.6	24.05	23.95	31.5	132,600	0.02%
2020/08/11	40	25.34	38.1	25.40	25.00	1.9	129,839	0.00%
2020/08/10	49	25.72	56.1	25.42	25.30	-7.1	127,961	-0.01%
2020/08/07	93	26.08	92	25.82	25.60	1	125,363	0.00%
2020/08/06	92.5	26.27	119	26.07	26.60	-26.5	120,302	-0.02%	大賣/
2020/08/05	59	24.85	29	25.00	24.90	30	114,875	0.03%
2020/08/04	38	24.95	53	24.74	24.55	-15	111,014	-0.01%
2020/08/03	67.6	23.72	118	23.63	23.80	-50.4	106,398	-0.05%	大賣/
2020/07/31	39	22.07	31	22.22	22.35	8	101,253	0.01%
2020/07/30	34	22.20	160	21.95	22.20	-126	99,549	-0.13%	大賣/鉅額交易
2020/07/29	29	22.05	175	21.98	22.40	-146	95,968	-0.15%	大賣/鉅額交易
2020/07/28	188.4	23.31	170	23.15	22.25	18.4	91,652	0.02%	大買/大賣/
2020/07/27	172	21.30	256.1	21.18	21.70	-84.1	82,739	-0.10%	大買/大賣/
2020/07/24	714.5	19.79	595	19.86	19.75	119.5	76,213	0.16%	大買/大賣/鉅額交易
2020/07/23	97	19.05	165.1	19.16	19.25	-68.1	70,753	-0.10%	大賣/
2020/07/22	30.6	17.36	26.1	17.31	17.50	4.5	66,088	0.01%
2020/07/21	47.5	17.15	75	17.10	17.15	-27.5	65,883	-0.04%
2020/07/20	16	16.55	2	16.50	16.55	14	65,012	0.02%
2020/07/17	17	16.36	25	16.24	16.40	-8	64,095	-0.01%
2020/07/16	20	16.56	38	16.54	16.60	-18	64,152	-0.03%
2020/07/15	1	16.20	22	16.16	16.00	-21	62,618	-0.03%
2020/07/14	58	16.84	1	16.85	16.80	57	62,775	0.09%
2020/07/13	5	16.89	36	16.97	17.05	-31	62,180	-0.05%
2020/07/10	13	16.57	1	16.60	16.45	12	61,684	0.02%
2020/07/09	5.6	16.53	3	16.50	16.45	2.6	62,170	0.00%
2020/07/08	3	16.65	0.2	16.60	16.65	2.8	63,075	0.00%
2020/07/07	3	16.85	175	16.66	16.60	-172	62,881	-0.27%	大賣/鉅額交易
2020/07/06	3	16.57	7.7	16.62	16.65	-4.7	62,207	-0.01%
2020/07/03	6	16.50	33	16.45	16.45	-27	62,278	-0.04%
2020/07/02	20	16.20	21	16.20	16.35	-1	62,516	0.00%
2020/07/01	11	16.13	9	16.08	16.10	2	62,902	0.00%
2020/06/30	2	15.80	1	15.70	15.90	1	62,954	0.00%
2020/06/29	7	15.71	10	15.59	15.55	-3	63,526	0.00%
2020/06/24	14	15.81	102	15.85	15.75	-88	63,503	-0.14%	大賣/
2020/06/23	4	15.55	1	15.45	15.45	3	63,514	0.00%
2020/06/22	1	15.60	0	0.00	15.70	1	63,808	0.00%
2020/06/19	133	15.49	0	0.00	15.40	133	66,262	0.20%	大買/鉅額交易
2020/06/18	17	15.33	1	15.35	15.35	16	66,975	0.02%
2020/06/17	15	15.33	7	15.30	15.30	8	67,019	0.01%
2020/06/16	26	15.56	0	0.00	15.50	26	68,462	0.04%
2020/06/15	12	15.43	216	15.32	15.40	-204	69,937	-0.29%	大賣/鉅額交易
2020/06/12	64	15.73	5	15.68	15.70	59	70,087	0.08%
2020/06/11	36	16.03	2	16.45	16.05	34	70,867	0.05%
2020/06/10	81	16.47	26.6	16.57	16.60	54.4	70,671	0.08%
2020/06/09	25	16.65	27	16.96	16.85	-2	72,624	0.00%
2020/06/08	33	17.22	54	17.03	17.05	-21	73,559	-0.03%
2020/06/05	5	16.45	83	16.37	16.50	-78	72,417	-0.11%
2020/06/04	8	16.24	5	16.23	16.30	3	72,981	0.00%
2020/06/03	4	16.15	11	16.05	16.20	-7	72,786	-0.01%
2020/06/02	2	15.80	31	15.78	15.85	-29	72,864	-0.04%
2020/06/01	1	15.75	29	15.63	15.65	-28	73,068	-0.04%
2020/05/29	1	15.30	0	0.00	15.45	1	73,730	0.00%
2020/05/28	0	0.00	8	15.30	15.35	-8	74,379	-0.01%
2020/05/27	6	15.17	0	15.10	15.10	6	75,122	0.01%
2020/05/26	5	15.20	11	15.20	15.20	-6	76,043	-0.01%
2020/05/25	10	14.95	5	15.04	15.10	5	76,439	0.01%
2020/05/22	16	15.14	0	0.00	15.10	16	76,771	0.02%
2020/05/21	4	15.20	17	15.15	15.30	-13	76,919	-0.02%
2020/05/20	7	14.97	1	15.10	14.85	6	76,698	0.01%
2020/05/19	14	15.07	9	15.10	14.95	5	76,400	0.01%
2020/05/15	1	15.40	0.2	15.30	15.40	0.8	76,035	0.00%
2020/05/14	3	15.35	1	15.25	15.35	2	76,167	0.00%
2020/05/13	4	15.45	6	15.53	15.60	-2	76,364	0.00%
2020/05/12	1	15.45	0	0.00	15.45	1	76,944	0.00%
2020/05/11	0	0.00	4	15.71	15.60	-4	77,596	-0.01%
2020/05/08	1	15.60	10	15.80	15.65	-9	78,108	-0.01%
2020/05/07	2	15.68	32	15.56	15.60	-30	78,182	-0.04%
2020/05/06	4	15.29	0	0.00	15.30	4	78,550	0.01%
2020/05/05	3	15.45	3	15.42	15.25	0	80,599	0.00%
2020/05/04	4	15.35	1.5	15.38	15.35	2.5	81,314	0.00%
2020/04/30	4	15.55	13	15.48	15.55	-9	81,695	-0.01%
2020/04/29	6	15.33	15	15.33	15.30	-9	81,874	-0.01%
2020/04/28	48	15.16	700.5	15.43	15.00	-652.5	81,403	-0.80%	大賣/鉅額交易
2020/04/27	764.6	16.16	1,563	16.04	16.15	-798.4	80,048	-1.00%	大買/大賣/鉅額交易
2020/04/24	301	16.00	89	15.91	15.90	212	78,543	0.27%	大買/鉅額交易
2020/04/23	1,881	15.75	630	15.89	15.80	1,251	77,286	1.62%	大買/大賣/鉅額交易
2020/04/22	0	0.00	4	15.20	15.20	-4	75,120	-0.01%
2020/04/21	10	14.90	0	0.00	14.80	10	74,865	0.01%
2020/04/20	2	15.05	5	15.10	15.15	-3	74,648	0.00%
2020/04/17	0	0.00	4	15.23	15.05	-4	74,265	-0.01%
2020/04/16	5	14.90	0	0.00	14.90	5	73,090	0.01%
2020/04/15	5	14.95	13	15.12	15.10	-8	72,930	-0.01%
2020/04/14	0	0.00	14	15.03	15.15	-14	72,657	-0.02%
2020/04/13	3	14.90	55	14.68	14.80	-52	72,138	-0.07%
2020/04/10	8	14.21	0	0.00	14.30	8	71,312	0.01%
2020/04/09	2	14.15	20	14.35	14.20	-18	71,733	-0.03%
2020/04/08	7	14.23	0	0.00	14.20	7	71,607	0.01%
2020/04/07	9	14.12	0	0.00	14.15	9	71,126	0.01%
2020/04/06	1	14.00	0	0.00	14.10	1	70,800	0.00%
2020/03/31	2	13.98	0	0.00	13.65	2	69,758	0.00%
2020/03/30	0	0.00	2	13.85	13.95	-2	68,762	0.00%
2020/03/26	0	0.00	1	14.10	14.10	-1	68,072	0.00%
2020/03/25	14	14.24	13	14.18	14.10	1	67,616	0.00%
2020/03/24	6	13.99	5	13.89	13.85	1	65,443	0.00%
2020/03/23	0	0.00	2	13.75	13.75	-2	64,995	0.00%
2020/03/20	31	14.09	22	13.95	13.85	9	65,609	0.01%
2020/03/19	1	13.20	57	13.36	13.70	-56	64,182	-0.09%
2020/03/17	1	13.80	28	13.77	13.75	-27	63,999	-0.04%
2020/03/16	2	13.80	47	13.96	13.90	-45	62,787	-0.07%
2020/03/13	125	13.70	125	14.04	14.05	0	62,351	0.00%	大買/大賣/
2020/03/12	34	14.25	15	14.03	14.35	19	59,958	0.03%
2020/03/11	2	14.80	0	0.00	14.80	2	59,482	0.00%
2020/03/10	11	14.90	2	14.85	14.95	9	62,360	0.01%
2020/03/09	65	15.01	0	0.00	15.05	65	64,150	0.10%
2020/03/06	8	15.46	0	0.00	15.45	8	63,632	0.01%
2020/03/05	4	15.83	5	16.00	15.70	-1	63,539	0.00%
2020/03/04	2	15.90	11	15.73	15.80	-9	63,316	-0.01%
2020/03/03	9	15.43	9	15.60	15.50	0	62,472	0.00%
2020/03/02	7	15.32	0.1	15.25	15.25	6.9	61,686	0.01%
2020/02/27	35	15.43	1	15.25	15.30	34	62,945	0.05%
2020/02/26	22	15.67	2	15.65	15.60	20	64,398	0.03%
2020/02/25	21	15.88	0	0.00	15.90	21	64,107	0.03%
2020/02/24	11.8	15.88	0	0.00	15.80	11.8	64,165	0.02%
2020/02/21	2	16.00	7	16.09	16.05	-5	64,377	-0.01%
2020/02/20	2	16.25	10	16.39	16.30	-8	64,428	-0.01%
2020/02/19	0	0.00	16	16.12	16.10	-16	64,719	-0.02%
2020/02/18	17	16.21	21	16.25	16.15	-4	64,882	-0.01%
2020/02/17	0	0.00	10	16.43	16.40	-10	65,096	-0.02%
2020/02/14	4	16.53	1	16.60	16.50	3	64,968	0.00%
2020/02/13	2	17.00	11	17.06	16.85	-9	64,827	-0.01%
2020/02/12	0.5	16.80	43.1	16.86	16.90	-42.6	64,256	-0.07%
2020/02/11	0	0.00	40	16.67	16.70	-40	63,337	-0.06%
2020/02/10	0	0.00	22	16.25	16.40	-22	62,858	-0.03%
2020/02/07	2	16.33	13	16.32	16.35	-11	62,989	-0.02%
2020/02/06	5	16.08	30	16.29	16.25	-25	62,509	-0.04%
2020/02/05	7	15.49	5	15.52	15.50	2	61,453	0.00%
2020/02/04	39	15.07	2	15.30	15.20	37	61,733	0.06%
2020/02/03	8	14.30	8	14.55	15.00	0	62,172	0.00%
2020/01/31	8	15.04	3	15.10	14.90	5	61,934	0.01%
2020/01/30	13	15.09	31	15.08	15.10	-18	61,854	-0.03%
2020/01/20	6	15.98	3	16.00	16.05	3	59,946	0.01%
2020/01/17	1	16.00	20	16.00	16.00	-19	60,154	-0.03%
2020/01/16	0	0.00	10	16.05	16.15	-10	61,668	-0.02%
2020/01/15	1	16.25	10	16.30	16.15	-9	61,630	-0.01%
2020/01/14	11	16.29	4	16.30	16.25	7	61,416	0.01%
2020/01/13	20	16.10	3	16.12	16.05	17	60,610	0.03%
2020/01/10	2	15.90	2	16.15	16.15	0	60,958	0.00%
2020/01/09	2	16.05	16	16.04	16.05	-14	60,708	-0.02%
2020/01/08	23	15.84	1	15.85	15.75	22	60,347	0.04%
2020/01/07	3	15.90	1.8	15.85	16.00	1.2	60,145	0.00%
2020/01/06	5	16.08	15	16.07	16.05	-10	60,234	-0.02%
2020/01/03	2	16.20	3	16.30	16.30	-1	60,126	0.00%
2019/12/31	2	16.45	6	16.45	16.45	-4	59,386	-0.01%
2019/12/30	11	16.58	25	16.50	16.55	-14	59,074	-0.02%
2019/12/27	1	16.60	2	16.60	16.70	-1	58,645	0.00%
2019/12/26	10	16.50	0	0.00	16.55	10	58,263	0.02%
2019/12/25	0	0.00	6	16.56	16.65	-6	58,263	-0.01%
2019/12/24	0	0.00	15.5	16.60	16.55	-15.5	58,302	-0.03%
2019/12/23	0	0.00	19	16.56	16.55	-19	58,723	-0.03%
2019/12/20	0.3	16.60	8	16.65	16.70	-7.7	58,687	-0.01%
2019/12/19	0	0.00	22	16.53	16.70	-22	58,450	-0.04%
2019/12/18	8	16.76	15	16.74	16.80	-7	57,912	-0.01%
2019/12/17	16	16.99	36	16.98	17.00	-20	57,380	-0.03%
2019/12/16	4	16.80	39	16.68	16.65	-35	56,165	-0.06%
2019/12/13	7	16.53	7	16.51	16.60	0	55,271	0.00%
2019/12/12	4.6	16.48	28	16.63	16.60	-23.4	54,342	-0.04%
2019/12/11	0	0.00	2	16.25	16.25	-2	52,102	0.00%
2019/12/10	1	16.30	26	16.40	16.45	-25	51,432	-0.05%
2019/12/09	18	16.43	4	16.34	16.25	14	50,851	0.03%
2019/12/06	26	16.21	30.8	16.24	16.20	-4.8	50,068	-0.01%
2019/12/05	44.3	16.40	105	16.39	16.55	-60.7	48,465	-0.13%	大賣/
2019/12/04	17	15.78	27	15.74	15.85	-10	44,929	-0.02%
2019/12/03	0	0.00	27	15.20	15.35	-27	42,212	-0.06%
2019/12/02	12	15.04	4.2	15.10	15.10	7.8	42,021	0.02%
2019/11/29	2	14.93	10	14.95	14.95	-8	41,177	-0.02%
2019/11/28	0	0.00	3	15.10	15.10	-3	40,556	-0.01%
2019/11/27	7	15.29	33	15.23	15.20	-26	40,534	-0.06%
2019/11/26	4	15.20	52.1	15.26	15.20	-48.1	40,022	-0.12%
2019/11/25	23	15.04	107.6	15.10	15.00	-84.6	37,584	-0.23%	大賣/
2019/11/22	4	14.65	3	14.55	14.60	1	35,810	0.00%
2019/11/21	0.5	14.55	6	14.45	14.65	-5.5	35,744	-0.02%
2019/11/20	4	14.70	28	14.75	14.75	-24	35,330	-0.07%
2019/11/18	20	14.60	3	14.60	14.50	17	34,652	0.05%
2019/11/15	0	0.00	4.8	14.55	14.30	-4.8	34,056	-0.01%
2019/11/14	0	0.00	10	14.60	14.50	-10	33,776	-0.03%
2019/11/13	0.1	14.20	1	14.25	14.20	-0.9	33,490	0.00%
2019/11/12	0.5	14.25	0	0.00	14.30	0.5	33,222	0.00%
2019/11/11	0	0.00	1.8	14.24	14.25	-1.8	32,902	-0.01%
2019/11/08	5	14.20	0	0.00	14.25	5	32,678	0.02%
2019/11/07	0	0.00	0.6	14.25	14.25	-0.6	32,649	0.00%
2019/11/05	10	14.40	4	14.50	14.50	6	32,028	0.02%
2019/11/04	32	14.73	9	14.80	14.65	23	31,829	0.07%
2019/11/01	1	14.50	5	14.48	14.50	-4	30,939	-0.01%
2019/10/31	1	14.00	42	14.05	14.00	-41	30,126	-0.14%
2019/10/30	44	14.45	5	14.70	14.40	39	29,151	0.13%
2019/10/29	44	14.56	15	14.46	14.50	29	29,072	0.10%
2019/10/28	21	14.32	0	0.00	14.25	21	28,678	0.07%
2019/10/25	0	0.00	13.3	14.39	14.40	-13.3	28,677	-0.05%
2019/10/24	11	14.55	24	14.58	14.55	-13	29,021	-0.04%
2019/10/23	0	0.00	9	14.00	14.05	-9	28,559	-0.03%
2019/10/22	20	13.90	11	14.10	14.00	9	28,738	0.03%
2019/10/21	1	13.90	22	13.94	13.90	-21	28,836	-0.07%
2019/10/18	0	0.00	2	13.95	13.95	-2	29,156	-0.01%
2019/10/17	0	0.00	2	13.70	13.80	-2	28,861	-0.01%
2019/10/16	0	0.00	3	13.65	13.75	-3	28,904	-0.01%
2019/10/15	0	0.00	3	13.67	13.70	-3	29,141	-0.01%
2019/10/14	4	13.53	8	13.53	13.50	-4	29,439	-0.01%
2019/10/09	8	13.18	3	13.15	13.15	5	29,734	0.02%
2019/10/04	2.2	13.39	0	0.00	13.45	2.2	32,080	0.01%
2019/10/03	0	0.00	8	13.25	13.40	-8	32,287	-0.02%
2019/09/26	6	13.83	0	0.00	13.60	6	32,347	0.02%
2019/09/25	0	0.00	1	13.60	13.60	-1	31,787	0.00%
2019/09/24	0	0.00	17	13.70	13.65	-17	32,093	-0.05%
2019/09/23	0	0.00	2	13.70	13.70	-2	32,081	-0.01%
2019/09/19	5	13.65	0	0.00	13.60	5	32,999	0.02%
2019/09/18	7	13.64	0	0.00	13.55	7	33,046	0.02%
2019/09/16	0	0.00	4	13.85	13.60	-4	33,610	-0.01%
2019/09/12	4	13.75	5	13.80	13.70	-1	33,943	0.00%
2019/09/11	0	0.00	8	13.60	13.70	-8	34,415	-0.02%
2019/09/10	0	0.00	24	13.61	13.60	-24	34,769	-0.07%
2019/09/06	0	0.00	1	13.65	13.55	-1	35,167	0.00%
2019/09/05	16	13.59	10	13.55	13.60	6	36,068	0.02%
2019/09/04	0	0.00	16	13.52	13.60	-16	36,117	-0.04%
2019/09/03	1	13.25	0.6	13.20	13.20	0.4	35,943	0.00%
2019/09/02	42	13.40	2	13.40	13.35	40	36,190	0.11%
2019/08/30	0	0.00	11	13.30	13.45	-11	36,560	-0.03%
2019/08/29	2	13.15	1	13.20	13.20	1	36,418	0.00%
2019/08/28	8	13.15	0	0.00	13.15	8	36,936	0.02%
2019/08/27	10	13.10	0	0.00	13.05	10	37,310	0.03%
2019/08/26	1	13.15	12	13.09	13.00	-11	36,806	-0.03%
2019/08/22	2	13.30	0	0.00	13.25	2	37,338	0.01%
2019/08/21	20	13.50	0	0.00	13.50	20	38,340	0.05%
2019/08/20	0	0.00	9	13.38	13.50	-9	38,472	-0.02%
2019/08/19	2	13.35	4	13.25	13.45	-2	38,550	-0.01%
2019/08/15	1	12.95	0	0.00	12.90	1	38,708	0.00%
2019/08/14	3	13.07	0	0.00	13.10	3	39,094	0.01%
2019/08/13	2	12.95	0	0.00	12.95	2	39,437	0.01%
2019/08/12	2	13.05	0	0.00	13.00	2	40,014	0.00%
2019/08/08	5	13.19	1	13.20	13.30	4	40,174	0.01%
2019/08/07	0	0.00	78	13.05	13.10	-78	40,616	-0.19%
2019/08/06	15	12.78	10	13.01	13.00	5	41,236	0.01%
2019/08/02	8	13.15	1	13.20	13.35	7	41,056	0.02%
2019/08/01	13	13.44	0	0.00	13.40	13	41,333	0.03%
2019/07/31	80	13.90	13	13.77	13.80	67	41,589	0.16%
2019/07/30	19	13.57	0	0.00	13.60	19	41,547	0.05%
2019/07/26	5	13.31	0	0.00	13.20	5	43,522	0.01%
2019/07/25	8	13.88	35	13.49	13.55	-27	43,076	-0.06%
2019/07/23	0	0.00	1	13.65	13.60	-1	43,191	0.00%
2019/07/22	60	13.71	0	0.00	13.60	60	46,313	0.13%
2019/07/19	0	0.00	3	13.90	13.80	-3	48,875	-0.01%
2019/07/18	0	0.00	8	13.80	13.80	-8	49,083	-0.02%
2019/07/17	7	13.80	0	0.00	13.75	7	49,204	0.01%
2019/07/16	1	14.00	0	0.00	14.00	1	49,068	0.00%
2019/07/15	0	0.00	102	14.85	14.90	-102	48,366	-0.21%	大賣/鉅額交易
2019/07/12	9	14.81	43	14.66	14.60	-34	48,061	-0.07%
2019/07/11	5	14.75	25	14.80	14.95	-20	48,016	-0.04%
2019/07/10	0	0.00	35	14.47	14.65	-35	47,017	-0.07%
2019/07/09	0	0.00	1	14.05	14.00	-1	46,368	0.00%
2019/07/05	0	0.00	8	13.90	14.10	-8	47,321	-0.02%
2019/07/04	0	0.00	1	14.15	14.15	-1	47,788	0.00%
2019/07/03	1	14.15	6	14.12	14.05	-5	49,026	-0.01%
2019/07/02	0	0.00	6	14.34	14.25	-6	50,407	-0.01%
2019/07/01	0	0.00	28.2	14.22	14.35	-28.2	50,484	-0.06%
2019/06/28	1	13.90	71	14.10	13.95	-70	50,026	-0.14%
2019/06/27	0	0.00	50	14.06	14.00	-50	49,866	-0.10%
2019/06/26	4	13.85	14	13.85	13.80	-10	49,185	-0.02%
2019/06/25	1	13.70	1	13.75	13.70	0	48,518	0.00%
2019/06/24	2	13.70	3	13.72	13.75	-1	48,326	0.00%
2019/06/21	0	0.00	18	13.63	13.70	-18	48,122	-0.04%
2019/06/19	12	13.47	23	13.56	13.65	-11	47,753	-0.02%
2019/06/18	12	13.38	5	13.47	13.25	7	47,401	0.01%
2019/06/17	1	13.75	1	13.80	13.65	0	47,025	0.00%
2019/06/14	0	0.00	15	13.68	13.70	-15	46,947	-0.03%
2019/06/13	20	13.80	123	13.74	13.75	-103	46,850	-0.22%	大賣/鉅額交易
2019/06/12	0	0.00	2	13.50	13.55	-2	46,163	0.00%
2019/06/11	8	13.35	8	13.40	13.40	0	45,955	0.00%
2019/06/10	5	13.25	4	13.26	13.30	1	45,689	0.00%
2019/06/06	0	0.00	2	13.05	13.05	-2	45,485	0.00%
2019/06/05	1	13.20	0	0.00	12.90	1	45,646	0.00%
2019/06/04	3	13.15	1	13.30	13.00	2	45,688	0.00%
2019/06/03	5	13.14	51	12.83	13.20	-46	45,972	-0.10%
2019/05/29	1	12.40	2	12.30	12.60	-1	45,236	0.00%
2019/05/28	5	12.50	22	12.51	12.45	-17	45,783	-0.04%
2019/05/27	1	12.85	5	12.85	12.80	-4	44,866	-0.01%
2019/05/24	2	12.95	4	12.93	12.95	-2	45,415	0.00%
2019/05/23	6	12.88	0	0.00	12.85	6	45,609	0.01%
2019/05/22	21	12.95	0	0.00	13.00	21	45,395	0.05%
2019/05/21	28	12.85	6	12.84	12.95	22	45,333	0.05%
2019/05/20	3	12.75	1	12.95	12.75	2	44,927	0.00%
2019/05/17	15	13.09	32	13.06	13.00	-17	44,680	-0.04%
2019/05/16	10	12.85	2	12.95	12.95	8	44,361	0.02%
2019/05/15	2	13.05	18	13.01	12.90	-16	44,274	-0.04%
2019/05/14	1	12.60	15	12.83	13.00	-14	44,227	-0.03%
2019/05/13	30	13.02	5	13.05	12.95	25	44,264	0.06%
2019/05/10	3	13.35	0	0.00	13.20	3	45,053	0.01%
2019/05/09	6.4	13.12	73	13.20	13.15	-66.6	46,066	-0.14%
2019/05/08	38	13.40	0	0.00	13.45	38	45,661	0.08%
2019/05/07	0	0.00	3	13.55	13.60	-3	45,337	-0.01%
2019/05/06	26	13.44	21	13.36	13.20	5	45,164	0.01%
2019/05/03	42	13.85	16	13.78	13.85	26	43,809	0.06%
2019/05/02	0	0.00	10	13.50	13.55	-10	42,513	-0.02%
2019/04/30	13	13.44	24	13.45	13.45	-11	42,220	-0.03%
2019/04/29	24	13.32	19	13.38	13.35	5	42,178	0.01%
2019/04/26	75	13.29	94	13.30	13.45	-19	41,481	-0.05%
2019/04/25	7	13.06	51	12.95	13.10	-44	38,536	-0.11%
2019/04/24	12	11.92	1	11.90	11.95	11	35,954	0.03%
2019/04/23	1	11.95	0	0.00	11.95	1	35,872	0.00%
2019/04/22	6	11.99	9.5	11.95	11.90	-3.5	35,840	-0.01%
2019/04/19	0	0.00	2	12.05	12.10	-2	35,759	-0.01%
2019/04/18	12	12.09	0	0.00	12.00	12	35,864	0.03%
2019/04/17	10	12.20	3	12.27	12.20	7	35,726	0.02%
2019/04/12	10	12.18	26	12.15	12.20	-16	35,422	-0.05%
2019/04/11	6	12.24	5	12.23	12.10	1	35,956	0.00%
2019/04/10	10	12.20	1	12.25	12.25	9	34,781	0.03%
2019/04/09	14	12.14	23	12.18	12.30	-9	34,256	-0.03%
2019/04/08	49	12.06	9	11.84	11.90	40	33,154	0.12%
2019/04/03	2	11.60	0	0.00	11.55	2	31,607	0.01%
2019/04/02	4	11.60	2	11.60	11.60	2	31,439	0.01%
2019/04/01	11	11.65	4	11.70	11.55	7	31,542	0.02%
2019/03/29	5	11.61	0	0.00	11.65	5	31,407	0.02%
2019/03/26	0	0.00	15	11.67	11.65	-15	33,005	-0.05%
2019/03/25	10	11.80	0	0.00	11.65	10	33,511	0.03%
2019/03/22	15	11.75	1	11.80	11.80	14	33,677	0.04%
2019/03/21	0	0.00	13	11.58	11.60	-13	33,948	-0.04%
2019/03/20	13	11.60	0	0.00	11.55	13	34,507	0.04%
2019/03/14	1	11.45	1	11.50	11.45	0	35,457	0.00%
2019/03/12	0.5	11.60	0	0.00	11.65	0.5	36,451	0.00%
2019/03/11	8	11.50	5	11.45	11.45	3	37,138	0.01%
2019/03/08	2	11.60	508	11.66	11.60	-506	37,617	-1.35%	大賣/鉅額交易
2019/03/07	17	11.82	202	11.85	11.85	-185	38,987	-0.47%	大賣/鉅額交易
2019/03/06	3	11.75	1	11.70	11.70	2	38,863	0.01%
2019/03/05	1	11.55	0.2	11.55	11.60	0.8	39,432	0.00%
2019/03/04	5	11.50	0.5	11.45	11.45	4.5	39,877	0.01%
2019/02/27	8	11.40	0	0.00	11.45	8	40,127	0.02%
2019/02/26	0	0.00	3	11.67	11.65	-3	39,536	-0.01%
2019/02/25	1	11.65	15	11.64	11.65	-14	39,659	-0.04%
2019/02/22	3	11.35	5	11.35	11.50	-2	39,200	-0.01%
2019/02/21	0	0.00	10	11.45	11.45	-10	39,132	-0.03%
2019/02/20	2	11.40	10	11.45	11.40	-8	39,426	-0.02%
2019/02/19	12	11.50	7	11.45	11.45	5	40,431	0.01%
2019/02/18	3	11.50	14	11.49	11.45	-11	41,654	-0.03%
2019/02/15	7	11.28	12	11.40	11.40	-5	42,594	-0.01%
2019/02/14	0	0.00	20	11.25	11.30	-20	43,956	-0.05%
2019/02/13	2	11.10	1	11.15	11.10	1	45,073	0.00%
2019/02/12	8	10.88	6	10.90	11.10	2	45,915	0.00%
2019/02/11	3	10.88	5	10.90	10.85	-2	47,306	0.00%
2019/01/30	19	11.36	92	11.27	11.35	-73	47,633	-0.15%
2019/01/29	4	11.93	355	11.88	12.00	-351	49,530	-0.71%	大賣/鉅額交易
2019/01/28	0	0.00	5	11.83	11.85	-5	52,803	-0.01%
2019/01/25	5	11.80	22	11.89	11.95	-17	53,416	-0.03%
2019/01/23	0	0.00	1	11.60	11.55	-1	55,140	0.00%
2019/01/22	7	11.70	13	11.70	11.70	-6	56,239	-0.01%
2019/01/21	6	11.70	6	11.67	11.70	0	56,913	0.00%
2019/01/18	5	11.35	0	0.00	11.40	5	58,168	0.01%
2019/01/17	5	11.25	0	0.00	11.25	5	58,918	0.01%
2019/01/16	1	11.20	5	11.27	11.30	-4	59,241	-0.01%
2019/01/15	12	11.25	2	11.25	11.25	10	59,524	0.02%
2019/01/14	12	11.12	0	0.00	11.10	12	59,669	0.02%
2019/01/11	26	11.19	0	0.00	11.20	26	60,721	0.04%
2019/01/10	1	11.10	0	0.00	11.15	1	60,990	0.00%
2019/01/09	1	11.10	0	0.00	11.10	1	61,333	0.00%
2019/01/08	0	0.00	5	11.00	10.95	-5	61,643	-0.01%
2019/01/07	5	10.85	10	10.94	11.00	-5	62,061	-0.01%
2019/01/04	18	10.66	0	0.00	10.70	18	62,876	0.03%
2019/01/03	78	10.86	12	10.85	10.90	66	64,171	0.10%
2019/01/02	7	11.16	18	11.15	11.10	-11	64,165	-0.02%
2018/12/28	0	0.00	50	11.25	11.25	-50	64,212	-0.08%
2018/12/27	0	0.00	1	11.25	11.25	-1	64,889	0.00%
2018/12/24	10	11.30	0	0.00	11.20	10	65,497	0.02%
2018/12/21	0	0.00	1	11.45	11.40	-1	65,494	0.00%
2018/12/19	15	11.35	1	11.35	11.30	14	64,625	0.02%
2018/12/17	5	11.40	0	0.00	11.40	5	64,161	0.01%
2018/12/13	1,003	11.43	2	11.45	11.50	1,001	63,552	1.58%	大買/鉅額交易
2018/12/12	5	11.35	6	11.35	11.30	-1	62,974	0.00%
2018/12/11	7	11.04	0	0.00	11.00	7	62,609	0.01%
2018/12/10	1	11.10	1,800	11.09	11.10	-1,799	62,445	-2.88%	大賣/鉅額交易
2018/12/07	1,801	11.24	0	0.00	11.20	1,801	62,545	2.88%	大買/鉅額交易
2018/12/06	2	11.30	60	11.42	11.30	-58	62,460	-0.09%
2018/12/05	2	11.65	175	11.70	11.55	-173	62,709	-0.28%	大賣/鉅額交易
2018/12/04	50	11.81	5.9	11.77	11.80	44.1	64,067	0.07%
2018/12/03	0	0.00	54	11.76	11.70	-54	63,961	-0.08%
2018/11/30	7	11.52	18	11.56	11.55	-11	63,342	-0.02%
2018/11/29	0	0.00	1	11.70	11.50	-1	62,078	0.00%
2018/11/28	17	11.75	2	11.80	11.75	15	61,492	0.02%
2018/11/27	58	11.54	4.7	11.64	11.75	53.3	61,005	0.09%
2018/11/26	6	11.45	3	11.33	11.50	3	60,914	0.00%
2018/11/23	1	11.20	0	0.00	11.15	1	60,631	0.00%
2018/11/22	1	11.10	10	11.20	11.20	-9	60,615	-0.01%
2018/11/21	2	11.03	5	10.90	11.00	-3	60,377	0.00%
2018/11/20	1	10.95	0	0.00	11.00	1	60,254	0.00%
2018/11/19	1	10.90	12	11.05	11.10	-11	60,101	-0.02%
2018/11/16	13	11.16	3	11.25	11.00	10	59,556	0.02%
2018/11/15	23	11.05	25	11.10	11.20	-2	58,804	0.00%
2018/11/14	172	10.60	0	0.00	10.80	172	58,675	0.29%	大買/鉅額交易
2018/11/13	54	10.49	0	0.00	10.45	54	58,016	0.09%
2018/11/12	19	10.54	1	10.55	10.70	18	56,670	0.03%
2018/11/09	20	10.63	0	0.00	10.60	20	55,704	0.04%
2018/11/08	26	10.91	2	10.75	10.85	24	54,920	0.04%
2018/11/07	14	10.88	43	11.01	10.95	-29	52,824	-0.05%
2018/11/06	61	10.90	261	10.91	10.90	-200	52,067	-0.38%	大賣/鉅額交易
2018/11/05	157	10.87	25	10.97	10.75	132	49,438	0.27%	大買/鉅額交易
2018/11/02	216	11.87	40	11.76	11.90	176	46,726	0.38%	大買/鉅額交易
2018/11/01	11	11.94	100	12.00	11.95	-89	46,357	-0.19%
2018/10/31	9	11.74	22	11.75	11.80	-13	45,745	-0.03%
2018/10/30	6	11.68	4	11.70	11.70	2	45,289	0.00%
2018/10/29	6	11.70	50	11.66	11.60	-44	45,018	-0.10%
2018/10/26	63	11.73	0	0.00	11.70	63	44,527	0.14%
2018/10/25	3	12.15	1	11.95	12.30	2	42,800	0.00%
2018/10/24	4	12.65	0	0.00	12.65	4	43,551	0.01%
2018/10/23	11	12.84	0	0.00	12.75	11	43,497	0.03%
2018/10/22	87	13.13	1	13.05	13.10	86	43,674	0.20%
2018/10/19	1	13.10	2	13.13	13.30	-1	46,222	0.00%
2018/10/18	27	13.34	0	0.00	13.25	27	46,155	0.06%
2018/10/17	10	13.45	30	13.52	13.60	-20	46,717	-0.04%
2018/10/16	30	13.29	6	13.14	13.20	24	47,641	0.05%
2018/10/15	64	13.43	0	0.00	13.35	64	48,354	0.13%
2018/10/12	8	13.71	5	14.05	13.65	3	48,581	0.01%
2018/10/11	125	13.79	0	0.00	13.75	125	48,376	0.26%	大買/鉅額交易
2018/10/09	7	14.46	0	0.00	14.80	7	46,921	0.01%
2018/10/08	2	14.80	30	14.65	14.80	-28	46,698	-0.06%
2018/10/05	33	14.93	0	0.00	14.70	33	46,994	0.07%
2018/10/04	31	15.10	2	15.10	15.10	29	47,301	0.06%
2018/10/03	0	0.00	0.5	15.50	15.50	-0.5	47,153	0.00%
2018/10/02	5	15.60	0	0.00	15.60	5	47,826	0.01%
2018/10/01	6	15.92	1	15.90	15.90	5	48,633	0.01%
2018/09/28	5	15.95	5	15.99	16.15	0	49,523	0.00%
2018/09/27	3	15.88	8	15.96	15.95	-5	50,001	-0.01%
2018/09/26	0	0.00	3	15.80	15.90	-3	51,336	-0.01%
2018/09/25	8	15.65	0	0.00	15.65	8	52,537	0.02%
2018/09/19	0	0.00	0.4	15.50	15.60	-0.4	55,833	0.00%
2018/09/17	10	15.65	0	0.00	15.60	10	55,895	0.02%
2018/09/14	0	0.00	25	15.71	15.70	-25	56,575	-0.04%
2018/09/13	16	15.39	0	0.00	15.60	16	56,850	0.03%
2018/09/12	4	15.45	0	0.00	15.40	4	57,766	0.01%
2018/09/11	141	15.50	91	15.63	15.65	50	58,683	0.09%	大買/
2018/09/10	50	15.73	0	0.00	15.55	50	59,152	0.08%
2018/09/07	26	16.34	0	0.00	16.30	26	60,179	0.04%
2018/09/06	31.6	16.77	7	16.80	16.90	24.6	65,175	0.04%
2018/09/05	12	17.00	0	0.00	17.00	12	67,600	0.02%
2018/09/04	0	0.00	2.7	17.17	17.20	-2.7	68,702	0.00%
2018/09/03	2	17.10	1.5	17.10	17.10	0.5	68,928	0.00%
2018/08/31	7	17.15	0	0.00	17.35	7	69,151	0.01%
2018/08/30	0	0.00	3	17.45	17.35	-3	69,126	0.00%
2018/08/29	5	17.40	1	17.40	17.55	4	69,262	0.01%
2018/08/28	1	17.40	10	17.60	17.50	-9	69,342	-0.01%
2018/08/27	0	0.00	4	17.28	17.40	-4	69,803	-0.01%
2018/08/24	7	17.25	101.5	17.40	17.30	-94.5	71,036	-0.13%	大賣/
2018/08/23	0	0.00	8	17.58	17.65	-8	71,511	-0.01%
2018/08/22	12	17.61	0	0.00	17.50	12	71,751	0.02%
2018/08/21	0	0.00	24	17.92	18.00	-24	71,639	-0.03%
2018/08/20	5	17.50	15	17.52	17.55	-10	70,717	-0.01%
2018/08/17	0	0.00	4	17.19	17.20	-4	70,309	-0.01%
2018/08/16	2	17.08	25	16.81	17.15	-23	70,149	-0.03%
2018/08/15	108	16.98	20.7	17.05	16.95	87.3	70,270	0.12%	大買/
2018/08/14	6	17.33	2	17.33	17.40	4	69,527	0.01%
2018/08/13	51	17.48	29	17.58	17.30	22	69,424	0.03%
2018/08/10	11	17.80	8.1	17.95	17.95	2.9	68,927	0.00%
2018/08/09	10	17.95	13	17.95	17.85	-3	68,630	0.00%
2018/08/08	10	17.90	8	17.93	17.95	2	68,153	0.00%
2018/08/07	11	17.85	14	17.75	17.85	-3	67,885	0.00%
2018/08/06	5	17.90	25	17.97	17.95	-20	67,843	-0.03%
2018/08/03	5	17.60	11	17.67	17.70	-6	67,199	-0.01%
2018/08/02	15	17.33	156	17.44	17.30	-141	67,009	-0.21%	大賣/鉅額交易
2018/08/01	3	17.35	0	0.00	17.40	3	66,916	0.00%
2018/07/31	0	0.00	13	17.46	17.55	-13	67,072	-0.02%
2018/07/30	7	17.11	21	17.19	17.20	-14	65,889	-0.02%
2018/07/27	4	17.35	1.8	17.36	17.30	2.2	65,851	0.00%
2018/07/26	33	17.27	37	17.26	17.50	-4	66,639	-0.01%
2018/07/25	20	18.16	6	18.27	18.20	14	64,381	0.02%
2018/07/24	0.6	18.15	14	18.16	18.20	-13.4	64,159	-0.02%
2018/07/23	0.4	18.20	23	18.24	18.25	-22.6	64,260	-0.04%
2018/07/20	2.5	17.92	24	17.91	17.85	-21.5	63,326	-0.03%
2018/07/19	8	17.68	2	17.73	17.60	6	62,664	0.01%
2018/07/18	160	17.25	9	17.53	17.40	151	62,013	0.24%	大買/鉅額交易
2018/07/17	0	0.00	5	17.05	17.25	-5	61,422	-0.01%
2018/07/16	2	17.20	0	0.00	17.25	2	61,815	0.00%
2018/07/13	5	17.50	0	0.00	17.40	5	61,942	0.01%
2018/07/12	2.5	17.13	6	17.52	17.45	-3.5	61,850	-0.01%
2018/07/11	3	16.78	0	0.00	16.90	3	60,853	0.00%
2018/07/10	0	0.00	5	17.05	17.00	-5	60,529	-0.01%
2018/07/09	0	0.00	0.8	17.65	17.65	-0.8	59,962	0.00%
2018/07/06	3	17.57	5	17.55	17.60	-2	59,385	0.00%
2018/07/05	1	18.00	162	17.85	17.95	-161	59,016	-0.27%	大賣/鉅額交易
2018/07/04	2	18.40	12	18.43	17.95	-10	58,757	-0.02%
2018/07/03	2	17.90	3	17.92	17.95	-1	57,422	0.00%
2018/07/02	225	18.10	17	18.19	18.20	208	56,258	0.37%	大買/鉅額交易
2018/06/28	7	17.11	0.6	16.90	16.95	6.4	53,852	0.01%
2018/06/26	3	17.50	0	0.00	17.60	3	52,923	0.01%
2018/06/25	170	17.75	2	17.55	17.80	168	52,739	0.32%	大買/鉅額交易
2018/06/22	2	17.30	153	17.41	17.80	-151	53,187	-0.28%	大賣/鉅額交易
2018/06/21	18.1	17.82	10	17.75	17.65	8.1	52,681	0.02%
2018/06/20	3	17.92	6	18.06	18.05	-3	52,687	-0.01%
2018/06/19	19.4	18.42	31	18.35	18.20	-11.6	51,601	-0.02%
2018/06/15	184.5	18.35	35	18.01	18.65	149.5	50,388	0.30%	大買/鉅額交易
2018/06/14	263	18.27	8	18.14	18.10	255	49,150	0.52%	大買/鉅額交易
2018/06/13	38	18.16	89.1	18.26	18.50	-51.1	46,575	-0.11%
2018/06/12	3	16.90	0	0.00	16.85	3	41,408	0.01%
2018/06/11	3.4	16.52	0	0.00	16.80	3.4	38,897	0.01%
2018/06/08	0	0.00	0.4	16.35	16.40	-0.4	37,739	0.00%
2018/06/07	5	16.40	9	16.51	16.60	-4	37,927	-0.01%
2018/06/06	0	0.00	2	16.45	16.40	-2	38,180	-0.01%
2018/06/05	0	0.00	1	16.50	16.50	-1	40,335	0.00%
2018/06/04	15	16.40	0	0.00	16.50	15	42,970	0.03%
2018/05/31	6	16.45	1	16.65	16.65	5	42,565	0.01%
2018/05/30	0	0.00	3	16.50	16.40	-3	41,259	-0.01%
2018/05/29	5	16.40	130	16.50	16.45	-125	40,752	-0.31%	大賣/鉅額交易
2018/05/28	0	0.00	2	16.25	16.40	-2	40,719	0.00%
2018/05/25	0	0.00	10	16.25	16.25	-10	40,569	-0.02%
2018/05/24	2	16.15	0.7	16.15	16.20	1.4	40,466	0.00%
2018/05/22	0	0.00	3	16.27	16.20	-3	40,735	-0.01%
2018/05/21	0	0.00	5	16.05	16.05	-5	40,940	-0.01%
2018/05/17	0	0.00	2	16.40	16.05	-2	42,621	0.00%
2018/05/16	2	16.50	2	16.30	16.30	0	42,780	0.00%
2018/05/15	0	0.00	13	16.40	16.45	-13	43,123	-0.03%
2018/05/14	0	0.00	22	16.34	16.40	-22	44,254	-0.05%
2018/05/11	135	16.00	21	16.15	16.15	114	44,324	0.26%	大買/鉅額交易
2018/05/10	1	16.35	4	16.04	15.95	-3	44,712	-0.01%
2018/05/09	0	0.00	14	15.98	16.20	-14	44,941	-0.03%
2018/05/08	0	0.00	1	15.75	15.85	-1	45,164	0.00%
2018/05/07	8	15.65	3	15.72	15.65	5	45,297	0.01%
2018/05/04	2	16.13	2	16.20	16.00	0	45,609	0.00%
2018/05/03	5	16.06	1	16.05	16.05	4	46,055	0.01%
2018/05/02	11	16.29	25.8	16.51	16.25	-14.8	47,853	-0.03%
2018/04/30	8.5	16.09	35	16.03	16.00	-26.5	47,249	-0.06%
2018/04/26	1.3	15.48	21	15.68	15.70	-19.7	48,783	-0.04%
2018/04/25	0	0.00	3	15.60	15.50	-3	48,010	-0.01%
2018/04/24	9	15.55	14	15.43	15.35	-5	47,840	-0.01%
2018/04/23	32	15.66	0	0.00	15.55	32	47,317	0.07%
2018/04/20	10	15.58	2	15.55	15.60	8	47,426	0.02%
2018/04/19	0	0.00	16	15.95	15.85	-16	47,214	-0.03%
2018/04/18	0	0.00	4	15.50	15.60	-4	47,094	-0.01%
2018/04/16	0	0.00	8	15.39	15.35	-8	47,549	-0.02%
2018/04/13	0	0.00	1	15.45	15.40	-1	47,719	0.00%
2018/04/11	0	0.00	2.1	15.40	15.40	-2.1	48,436	0.00%
2018/04/10	3	15.23	13	15.36	15.30	-10	48,471	-0.02%
2018/04/09	10	15.25	0	0.00	15.25	10	48,658	0.02%
2018/04/03	0	0.00	5	15.35	15.40	-5	48,246	-0.01%
2018/04/02	5	15.50	1	15.60	15.45	4	48,379	0.01%
2018/03/31	0	0.00	27	15.58	15.50	-27	48,238	-0.06%
2018/03/30	5	15.40	0	0.00	15.40	5	48,214	0.01%
2018/03/29	2	15.28	3	15.35	15.30	-1	48,204	0.00%
2018/03/28	6	15.40	0	0.00	15.40	6	47,721	0.01%
2018/03/27	0	0.00	21.9	15.41	15.55	-21.9	47,941	-0.05%
2018/03/26	0	0.00	16.5	15.16	15.15	-16.5	47,553	-0.03%
2018/03/23	3	15.05	1	15.20	15.20	2	47,382	0.00%
2018/03/19	7	15.15	2	15.28	15.25	5	47,551	0.01%
2018/03/16	2	15.20	0	0.00	15.20	2	47,298	0.00%
2018/03/15	10	15.10	1	15.15	15.10	9	46,920	0.02%
2018/03/14	0	0.00	1	15.10	15.10	-1	47,026	0.00%
2018/03/13	1	15.15	0	0.00	15.25	1	47,142	0.00%
2018/03/12	6	15.28	5	15.27	15.25	1	47,420	0.00%
2018/03/09	50	15.44	54	15.25	15.10	-4	47,438	-0.01%
2018/03/08	1	15.00	16	15.30	15.45	-15	44,986	-0.03%
2018/03/07	0	0.00	25	14.15	14.05	-25	42,274	-0.06%
2018/03/06	0	0.00	1	14.20	14.15	-1	42,517	0.00%
2018/03/02	9	13.85	0	0.00	14.00	9	43,365	0.02%
2018/03/01	8	14.03	0	0.00	14.00	8	43,342	0.02%
2018/02/26	0	0.00	11	14.20	14.10	-11	43,333	-0.03%
2018/02/23	25	14.05	0	0.00	14.15	25	43,532	0.06%
2018/02/22	10	14.00	0	0.00	13.95	10	44,258	0.02%
2018/02/21	3	14.05	1	14.05	14.10	2	45,318	0.00%
2018/02/12	5	13.99	0	0.00	13.85	5	45,211	0.01%
2018/02/09	8	13.85	28	14.10	14.05	-20	44,669	-0.04%
2018/02/08	2	14.15	0	0.00	14.15	2	43,708	0.00%
2018/02/07	1	14.20	17	14.16	14.20	-16	43,641	-0.04%
2018/02/06	23	13.86	3	14.00	13.95	20	43,281	0.05%
2018/02/02	10	14.35	111	14.55	14.55	-101	41,965	-0.24%	大賣/鉅額交易
2018/01/31	10	14.32	3	14.25	14.25	7	42,179	0.02%
2018/01/30	100	14.45	0	0.00	14.45	100	41,440	0.24%
2018/01/29	0	0.00	12	14.58	14.55	-12	41,629	-0.03%
2018/01/25	17	14.63	113.1	14.80	14.50	-96.1	39,992	-0.24%	大賣/
2018/01/24	0	0.00	1.3	14.39	14.40	-1.3	37,730	0.00%
2018/01/23	103	14.59	3	14.10	14.60	100	37,511	0.27%	大買/
2018/01/22	1	14.05	3	14.07	14.00	-2	35,844	-0.01%
2018/01/19	10	14.15	1	14.20	14.20	9	35,161	0.03%
2018/01/18	23	14.39	0	0.00	14.30	23	36,045	0.06%
2018/01/17	4	14.29	2	14.30	14.30	2	35,749	0.01%
2018/01/16	0	0.00	32.2	14.20	14.30	-32.2	35,618	-0.09%
2018/01/15	5	14.30	2	14.25	14.30	3	35,692	0.01%
2018/01/12	1	14.20	5	14.20	14.20	-4	36,062	-0.01%
2018/01/11	7	13.97	19	14.05	14.00	-12	36,075	-0.03%
2018/01/10	3	14.55	0	0.00	14.20	3	35,791	0.01%
2018/01/09	0	0.00	5.3	14.70	14.75	-5.3	35,292	-0.01%
2018/01/08	2	14.50	95	14.70	14.70	-93	35,563	-0.26%
2018/01/05	0	0.00	21	14.45	14.55	-21	35,936	-0.06%
2018/01/04	0	0.00	1	14.30	14.35	-1	36,003	0.00%
2018/01/03	5	14.50	0	0.00	14.40	5	36,672	0.01%