華邦電 (2344)-凱基-科園券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	19	24.85	25.30	-19	27,535	-0.07%
2024/05/09	13	24.92	0	0.00	24.90	13	27,442	0.05%
2024/05/07	4	25.49	0	0.00	25.25	4	27,562	0.01%
2024/05/06	60	25.42	0	0.00	25.45	60	27,190	0.22%
2024/05/03	1	25.50	0	0.00	25.20	1	27,280	0.00%
2024/05/02	2	25.90	0	0.00	25.90	2	27,364	0.01%
2024/04/30	1	26.05	2	26.00	26.00	-1	27,987	0.00%
2024/04/29	1	25.95	3	25.90	26.00	-2	28,665	-0.01%
2024/04/24	1	25.35	1	25.35	25.65	0	28,880	0.00%
2024/04/23	0	0.00	200	24.83	24.90	-200	29,847	-0.67%	大賣/鉅額交易
2024/04/22	2	24.85	20	24.60	24.70	-18	30,157	-0.06%
2024/04/19	200	25.70	7.3	25.17	25.40	192.7	30,479	0.63%	大買/鉅額交易
2024/04/18	1	25.65	0	0.00	25.90	1	30,172	0.00%
2024/04/17	11.1	25.80	0	0.00	26.05	11.1	30,275	0.04%
2024/04/16	43.1	25.67	100	25.60	25.50	-56.9	30,072	-0.19%
2024/04/15	5	26.50	0	0.00	26.65	5	29,512	0.02%
2024/04/12	117	27.01	0	0.00	26.90	117	29,285	0.40%	大買/鉅額交易
2024/04/11	3	27.22	3	27.45	27.30	0	29,136	0.00%
2024/04/10	46	27.61	16	27.74	27.55	30	29,135	0.10%
2024/04/09	0	0.00	1	26.90	27.00	-1	28,638	0.00%
2024/04/03	3	26.82	0	0.00	26.70	3	30,677	0.01%
2024/04/02	3	27.22	0	0.00	27.05	3	33,158	0.01%
2024/04/01	0	0.00	1	27.65	27.45	-1	34,463	0.00%
2024/03/29	2	27.20	2	27.25	27.20	0	34,829	0.00%
2024/03/28	0	0.00	3	27.10	27.00	-3	34,957	-0.01%
2024/03/27	8	26.98	0	0.00	26.95	8	36,755	0.02%
2024/03/26	8	27.59	1	27.95	27.10	7	37,276	0.02%
2024/03/25	2	27.20	0	0.00	27.45	2	36,953	0.01%
2024/03/22	26	27.50	5	27.35	27.50	21	37,245	0.06%
2024/03/21	1	27.10	1	27.55	27.70	0	37,915	0.00%
2024/03/20	1	26.20	0	0.00	26.05	1	38,134	0.00%
2024/03/19	7	26.76	5	26.87	26.60	2	38,127	0.01%
2024/03/15	2	26.70	4	26.65	26.50	-2	38,293	-0.01%
2024/03/14	4	26.76	0	0.00	26.80	4	38,328	0.01%
2024/03/13	19	27.00	0	0.00	26.80	19	38,362	0.05%
2024/03/12	4	27.44	1	27.45	27.50	3	38,020	0.01%
2024/03/08	14.1	27.50	3	27.77	27.60	11.1	37,934	0.03%
2024/03/07	6	28.06	23	28.27	27.65	-17	37,354	-0.05%
2024/03/06	4	27.34	0	0.00	27.20	4	36,362	0.01%
2024/03/05	17	27.57	0	0.00	27.55	17	37,160	0.05%
2024/03/04	7	27.98	2	28.35	27.75	5	37,708	0.01%
2024/03/01	0	0.00	0.2	27.80	27.70	-0.2	37,634	0.00%
2024/02/29	1	27.75	1	27.50	27.95	0	37,736	0.00%
2024/02/27	15	27.71	0	0.00	27.45	15	37,708	0.04%
2024/02/26	1	27.40	0	0.00	27.55	1	37,564	0.00%
2024/02/23	4	27.89	0	0.00	27.65	4	37,607	0.01%
2024/02/22	2	27.93	6	27.78	27.90	-4	37,519	-0.01%
2024/02/21	0	0.00	2	27.65	27.70	-2	37,721	-0.01%
2024/02/20	11	27.30	0	27.40	27.30	11	38,022	0.03%
2024/02/19	7	27.54	9	27.55	27.70	-2	39,455	-0.01%
2024/02/16	0	0.00	0.2	26.90	27.15	-0.2	42,673	0.00%
2024/02/15	7	26.54	0	0.00	26.35	7	43,062	0.02%
2024/02/05	7	27.03	0	27.10	27.10	7	42,357	0.02%
2024/02/02	7	27.19	0	0.00	27.05	7	42,282	0.02%
2024/01/31	1	27.10	6	27.15	27.20	-5	42,326	-0.01%
2024/01/30	2	27.38	0	0.00	27.35	2	42,242	0.00%
2024/01/29	12	27.68	0	0.00	27.90	12	42,353	0.03%
2024/01/26	5	28.15	2	28.38	28.00	3	42,418	0.01%
2024/01/25	8	27.99	5	28.09	27.85	3	42,090	0.01%
2024/01/24	8	28.28	9	28.74	27.90	-1	41,707	0.00%
2024/01/23	25	28.20	22	28.05	28.15	3	41,540	0.01%
2024/01/22	1	27.65	0	0.00	27.90	1	41,005	0.00%
2024/01/19	6	27.79	5	27.75	27.65	1	40,828	0.00%
2024/01/18	15	27.28	2	27.15	27.50	13	41,282	0.03%
2024/01/17	29.1	27.43	7	27.62	26.85	22.1	40,759	0.05%
2024/01/16	2	28.23	0.2	28.43	28.10	1.9	39,661	0.00%
2024/01/15	22	28.51	2.1	28.65	29.00	19.9	39,213	0.05%
2024/01/12	7	27.86	0	0.00	27.95	7	38,625	0.02%
2024/01/11	5	27.85	33	27.87	27.85	-28	38,803	-0.07%
2024/01/10	10	28.05	2	28.05	28.10	8	39,010	0.02%
2024/01/09	3	28.35	0	0.00	28.10	3	39,399	0.01%
2024/01/08	15	28.75	0.1	28.90	28.55	14.9	40,579	0.04%
2024/01/05	15	28.93	11	28.90	28.85	4	40,571	0.01%
2024/01/04	5	29.31	0	0.00	29.10	5	41,543	0.01%
2024/01/03	9	29.34	6	29.45	29.35	3	42,468	0.01%
2024/01/02	14.5	30.11	1	30.20	30.00	13.5	42,626	0.03%
2023/12/29	21.7	30.85	21.2	30.86	30.45	0.5	42,395	0.00%
2023/12/28	40.3	30.48	172	30.64	30.75	-131.8	40,897	-0.32%	大賣/鉅額交易
2023/12/27	88.1	29.82	46.6	29.94	29.75	41.5	38,468	0.11%
2023/12/26	3.1	28.87	7	28.92	28.95	-3.9	36,964	-0.01%
2023/12/25	1	28.40	1	28.35	28.20	0	36,688	0.00%
2023/12/22	64	28.99	59	28.95	28.50	5	36,532	0.01%
2023/12/21	6	28.43	2	28.43	28.40	4	34,794	0.01%
2023/12/20	5	27.90	0	0.00	27.90	5	34,184	0.01%
2023/12/19	9	28.10	1	27.80	27.85	8	33,922	0.02%
2023/12/18	4	28.48	94	28.15	28.55	-90	33,427	-0.27%
2023/12/15	88	28.56	30.4	28.71	28.55	57.6	32,223	0.18%
2023/12/14	1	27.50	0	0.00	27.55	1	30,909	0.00%
2023/12/13	10	27.60	3.2	27.60	27.55	6.8	30,803	0.02%
2023/12/12	7	27.58	0	0.00	27.45	7	31,352	0.02%
2023/12/11	0.5	27.80	2	27.78	27.80	-1.5	31,251	0.00%
2023/12/08	1	27.30	1	27.25	27.40	0	31,037	0.00%
2023/12/07	12.2	27.01	0	0.00	27.00	12.2	30,895	0.04%
2023/12/06	7.1	27.46	0	0.00	27.20	7.1	30,692	0.02%
2023/12/05	12	27.42	2.1	27.45	27.45	9.9	30,545	0.03%
2023/12/04	3	28.32	2	28.30	28.10	1	30,380	0.00%
2023/12/01	1	28.05	6	27.98	28.10	-5	30,381	-0.02%
2023/11/30	10.3	28.78	64	28.95	28.35	-53.8	30,565	-0.18%
2023/11/29	21	28.54	28	28.21	28.45	-7	29,773	-0.02%
2023/11/28	0	0.00	36	27.78	27.85	-36	29,616	-0.12%
2023/11/27	0	0.00	0.1	26.95	26.80	-0.1	29,504	0.00%
2023/11/24	1	27.40	0	0.00	27.40	1	29,685	0.00%
2023/11/23	0	0.00	5	27.79	27.50	-5	29,608	-0.02%
2023/11/22	3	27.63	20.2	27.51	27.60	-17.2	29,536	-0.06%
2023/11/21	7	27.69	2	27.95	27.80	5	29,424	0.02%
2023/11/20	10	27.88	6	27.97	27.85	4	29,393	0.01%
2023/11/17	37	27.61	22	27.59	27.65	15	29,093	0.05%
2023/11/16	4	28.43	106	28.09	27.65	-102	28,699	-0.36%	大賣/鉅額交易
2023/11/15	5	27.90	50.4	27.89	28.60	-45.4	27,228	-0.17%
2023/11/14	0	0.00	46	25.94	26.20	-46	23,784	-0.19%
2023/11/10	0	0.00	1	25.05	25.00	-1	23,256	0.00%
2023/11/08	1	25.60	0	0.00	25.40	1	23,907	0.00%
2023/11/07	10	25.45	6	25.45	25.40	4	23,891	0.02%
2023/11/06	1	25.75	0	0.00	25.85	1	23,980	0.00%
2023/11/02	1	25.55	0	0.00	25.55	1	24,017	0.00%
2023/11/01	7	25.21	0	0.00	24.95	7	24,075	0.03%
2023/10/31	3	25.50	22	25.15	24.95	-19	25,674	-0.07%
2023/10/30	11	25.04	30	25.28	25.35	-19	25,614	-0.07%
2023/10/27	2	24.65	0	0.00	24.60	2	25,922	0.01%
2023/10/26	35.1	25.07	1	24.65	24.65	34.1	27,613	0.12%
2023/10/25	7	25.92	2.5	26.06	25.80	4.5	27,539	0.02%
2023/10/23	28.5	25.96	5	26.09	25.85	23.5	27,999	0.08%
2023/10/20	4	26.00	2	26.10	26.05	2	28,015	0.01%
2023/10/19	4.3	25.95	9	26.30	26.40	-4.7	27,984	-0.02%
2023/10/18	10.2	26.01	2	26.35	25.95	8.2	28,212	0.03%
2023/10/17	6.5	26.58	10.2	26.71	26.60	-3.7	27,807	-0.01%
2023/10/16	78.3	26.11	2	26.05	26.05	76.3	27,512	0.28%
2023/10/13	16	28.43	25	28.58	28.35	-9	26,303	-0.03%
2023/10/12	19.2	27.98	65.4	28.49	28.90	-46.2	26,443	-0.17%
2023/10/11	17	27.95	23	27.74	27.95	-6	25,404	-0.02%
2023/10/06	10	27.14	209	26.92	27.45	-199	25,395	-0.78%	大賣/鉅額交易
2023/10/05	10	26.75	13	26.78	26.75	-3	25,248	-0.01%
2023/10/04	4	25.45	0	0.00	25.50	4	24,972	0.02%
2023/10/03	107	25.94	1	26.10	25.85	106	24,975	0.42%	大買/鉅額交易
2023/10/02	102	25.89	0	0.00	25.60	102	25,301	0.40%	大買/鉅額交易
2023/09/28	10	25.30	10	25.75	25.30	0	25,352	0.00%
2023/09/27	211	25.87	202	25.61	25.75	9	25,220	0.04%	大買/大賣/
2023/09/26	2	25.83	0	0.00	25.70	2	25,259	0.01%
2023/09/25	3	26.38	2	26.30	26.20	1	25,241	0.00%
2023/09/22	3	26.62	2	26.55	26.35	1	26,054	0.00%
2023/09/21	11	26.44	5.5	26.42	26.50	5.5	27,514	0.02%
2023/09/20	6	26.80	1	26.90	26.50	5	27,604	0.02%
2023/09/19	2	28.03	1	27.90	27.85	1	28,054	0.00%
2023/09/18	2	27.90	26	28.14	27.80	-24	28,559	-0.08%
2023/09/15	9	27.89	19.2	27.96	28.15	-10.2	28,753	-0.04%
2023/09/14	3	27.25	2	27.25	27.30	1	28,274	0.00%
2023/09/12	1	27.00	1	26.65	26.90	0	28,978	0.00%
2023/09/08	1	26.75	0	0.00	26.70	1	29,722	0.00%
2023/09/07	0	0.00	1	26.95	26.90	-1	30,265	0.00%
2023/09/06	7	26.84	0.6	26.85	26.85	6.4	30,670	0.02%
2023/09/05	20	27.21	8	27.31	27.20	12	31,056	0.04%
2023/09/04	2	27.05	0	0.00	27.15	2	31,662	0.01%
2023/09/01	7	26.98	16	27.03	27.10	-9	31,756	-0.03%
2023/08/30	6	26.31	6	26.55	26.30	0	32,157	0.00%
2023/08/29	6	25.67	0	0.00	26.20	6	33,491	0.02%
2023/08/25	3	25.92	0	0.00	25.75	3	34,073	0.01%
2023/08/23	0	0.00	5	25.70	25.70	-5	35,219	-0.01%
2023/08/21	3	25.27	0	0.00	25.50	3	35,537	0.01%
2023/08/18	5	25.90	5	25.62	25.65	0	35,676	0.00%
2023/08/17	8	25.32	11	25.55	25.90	-3	35,895	-0.01%
2023/08/16	6	25.57	0	0.00	25.65	6	36,187	0.02%
2023/08/15	42	26.22	43	26.20	26.15	-1	36,649	0.00%
2023/08/14	19.5	25.78	0	0.00	25.45	19.5	37,137	0.05%
2023/08/11	3	26.80	0	0.00	26.80	3	36,897	0.01%
2023/08/10	1	26.70	0	0.00	26.80	1	36,971	0.00%
2023/08/09	7	26.89	10	26.70	27.05	-3	36,885	-0.01%
2023/08/08	16	27.21	5	27.35	27.10	11	36,586	0.03%
2023/08/04	30.1	26.89	1	27.25	27.25	29.1	36,476	0.08%
2023/08/02	10	28.23	15	28.70	28.10	-5	34,905	-0.01%
2023/08/01	10	29.67	11	29.60	29.30	-1	34,678	0.00%
2023/07/31	8	29.58	19	29.75	29.35	-11	34,461	-0.03%
2023/07/28	13	28.60	16.5	28.48	28.60	-3.5	32,833	-0.01%
2023/07/27	1	28.00	9	27.82	28.20	-8	32,458	-0.02%
2023/07/26	8	26.88	3	26.90	26.80	5	32,390	0.02%
2023/07/25	4	27.29	5	27.32	27.15	-1	33,063	0.00%
2023/07/24	3	27.13	0	0.00	27.25	3	33,406	0.01%
2023/07/21	8	27.04	1	27.45	27.45	7	33,577	0.02%
2023/07/20	0	0.00	3	27.95	27.80	-3	33,311	-0.01%
2023/07/19	6	28.25	0	0.00	27.95	6	33,387	0.02%
2023/07/18	1	28.85	11	28.71	28.25	-10	33,488	-0.03%
2023/07/17	1	28.00	4	28.60	28.80	-3	33,443	-0.01%
2023/07/14	14	28.45	6	28.52	28.35	8	33,112	0.02%
2023/07/13	1	28.30	56	29.05	28.60	-55	33,055	-0.17%
2023/07/12	4	28.15	5	28.10	27.90	-1	32,088	0.00%
2023/07/11	0	0.00	5	27.30	27.50	-5	31,809	-0.02%
2023/07/07	11	26.59	6	26.48	26.40	5	32,406	0.02%
2023/07/06	1	27.15	0	0.00	27.25	1	33,017	0.00%
2023/07/05	7	27.62	5	27.53	27.45	2	33,954	0.01%
2023/07/04	0	0.00	0.1	27.40	27.50	-0.1	34,773	0.00%
2023/07/03	5	27.65	0	0.00	27.40	5	35,689	0.01%
2023/06/30	5	27.49	1	27.45	27.45	4	37,717	0.01%
2023/06/29	4.5	28.82	27	28.78	28.50	-22.5	37,664	-0.06%
2023/06/28	1	27.20	0	0.00	27.20	1	36,252	0.00%
2023/06/27	12	27.38	1	27.20	26.95	11	36,243	0.03%
2023/06/26	15	27.71	5	28.10	28.00	10	35,959	0.03%
2023/06/21	8	28.33	2	28.60	28.95	6	36,302	0.02%
2023/06/20	2	28.80	0	0.00	28.85	2	35,895	0.01%
2023/06/19	5	28.64	3	28.88	28.55	2	35,826	0.01%
2023/06/16	5	28.75	3	29.40	29.20	2	35,664	0.01%
2023/06/15	5	29.26	6	29.23	29.10	-1	35,434	0.00%
2023/06/14	1.3	28.98	37	29.22	29.25	-35.7	35,395	-0.10%
2023/06/13	18	29.21	22.2	29.07	28.95	-4.2	35,053	-0.01%
2023/06/12	5	28.45	18	28.50	28.60	-13	34,595	-0.04%
2023/06/09	5	27.75	18	28.13	28.10	-13	34,330	-0.04%
2023/06/08	24.1	27.65	15	27.52	27.20	9.1	34,230	0.03%
2023/06/07	3	28.50	6	28.52	28.60	-3	34,107	-0.01%
2023/06/06	27	28.72	14.2	28.58	28.70	12.8	34,479	0.04%
2023/06/05	7.1	28.52	5	28.59	28.15	2.1	34,492	0.01%
2023/06/02	17	27.65	192.2	27.28	28.50	-175.2	34,432	-0.51%	大賣/鉅額交易
2023/06/01	5	26.43	7	26.28	26.60	-2	33,801	-0.01%
2023/05/31	5	26.89	60	27.23	26.65	-55	36,137	-0.15%
2023/05/30	10	26.67	0	0.00	26.70	10	37,493	0.03%
2023/05/29	4	26.75	18.1	26.88	26.90	-14.1	37,521	-0.04%
2023/05/26	1	26.15	15.4	26.19	26.05	-14.4	36,765	-0.04%
2023/05/25	4	26.09	13	26.30	26.05	-9	36,848	-0.02%
2023/05/24	5	25.40	8	25.92	26.00	-3	36,810	-0.01%
2023/05/23	203	25.45	2	25.75	25.50	201	36,892	0.54%	大買/鉅額交易
2023/05/22	69	25.88	1	25.85	25.80	68	37,053	0.18%
2023/05/19	3	25.75	11	25.82	26.00	-8	36,978	-0.02%
2023/05/18	5	25.30	217	25.64	25.80	-212	37,021	-0.57%	大賣/鉅額交易
2023/05/17	7	24.40	10	24.59	24.65	-3	36,565	-0.01%
2023/05/16	2	24.10	0	0.00	24.10	2	36,404	0.01%
2023/05/15	1	23.55	0	0.00	23.50	1	36,374	0.00%
2023/05/12	2	23.88	3	23.90	23.90	-1	36,677	0.00%
2023/05/11	2	23.88	3	23.90	23.75	-1	37,308	0.00%
2023/05/10	5	24.00	6	24.00	24.25	-1	37,511	0.00%
2023/05/09	5	24.75	0	0.00	24.50	5	37,581	0.01%
2023/05/08	3	24.52	1	24.50	24.50	2	37,768	0.01%
2023/05/05	2	24.45	3	24.65	24.65	-1	38,000	0.00%
2023/05/04	90	25.15	0	0.00	25.05	90	39,057	0.23%
2023/05/03	1	25.25	6	25.15	25.25	-5	39,361	-0.01%
2023/05/02	4.1	25.87	1	25.60	25.55	3.1	39,312	0.01%
2023/04/28	11	26.23	6	26.06	25.95	5	39,329	0.01%
2023/04/27	10	25.30	0	0.00	25.50	10	38,499	0.03%
2023/04/26	0.1	24.55	0	0.00	24.75	0.1	38,072	0.00%
2023/04/21	0	0.00	47	25.10	25.05	-47	37,425	-0.13%
2023/04/20	9	25.63	0	0.00	25.50	9	37,450	0.02%
2023/04/19	1	25.80	7	25.88	25.80	-6	37,344	-0.02%
2023/04/18	6	26.03	11	26.32	26.00	-5	37,211	-0.01%
2023/04/17	16	26.20	3	26.40	26.55	13	37,212	0.03%
2023/04/14	2	26.15	0	0.00	26.25	2	36,996	0.01%
2023/04/13	0	0.00	15	26.58	26.40	-15	36,677	-0.04%
2023/04/12	3	26.95	11	26.80	26.90	-8	36,220	-0.02%
2023/04/11	18	27.14	9	27.13	26.90	9	35,781	0.03%
2023/04/10	11.1	26.68	0	0.00	26.40	11.1	34,818	0.03%
2023/04/07	166	26.64	158	26.52	26.50	8	33,724	0.02%	大買/大賣/
2023/04/06	9.1	25.85	1.5	25.74	25.60	7.6	32,709	0.02%
2023/03/31	59.1	26.95	48.4	26.69	26.50	10.7	31,690	0.03%
2023/03/30	6	25.27	15	25.20	25.25	-9	29,508	-0.03%
2023/03/29	5	24.75	20	24.61	24.50	-15	28,743	-0.05%
2023/03/28	4	24.87	7	24.92	24.65	-3	28,770	-0.01%
2023/03/27	27	25.73	8	25.33	25.10	19	28,641	0.07%
2023/03/24	5	25.60	29	25.41	25.55	-24	28,218	-0.09%
2023/03/23	4	24.65	0	0.00	24.70	4	27,063	0.01%
2023/03/22	0	0.00	6	24.75	24.50	-6	27,132	-0.02%
2023/03/20	14	24.40	15	24.38	24.40	-1	26,812	0.00%
2023/03/17	10	24.25	10	24.15	23.90	0	26,712	0.00%
2023/03/16	0	0.00	2	23.83	24.00	-2	26,592	-0.01%
2023/03/15	0	0.00	11	23.95	23.95	-11	26,619	-0.04%
2023/03/14	15	24.21	0	0.00	23.85	15	26,782	0.06%
2023/03/13	5	24.05	5	24.45	24.45	0	26,642	0.00%
2023/03/10	19	24.50	11	24.11	24.10	8	26,376	0.03%
2023/03/09	27	25.59	15	25.25	25.10	12	26,066	0.05%
2023/03/08	13	24.88	9	24.74	25.10	4	25,647	0.02%
2023/03/07	13	24.75	6	24.70	24.90	7	25,294	0.03%
2023/03/06	12.1	25.20	9	25.12	25.15	3.1	24,739	0.01%
2023/03/03	29.1	24.99	38	25.57	25.60	-8.9	23,658	-0.04%
2023/03/02	11	24.00	41.2	23.80	24.00	-30.2	21,123	-0.14%
2023/03/01	12	22.65	0.5	22.55	22.50	11.5	19,232	0.06%
2023/02/24	21	23.20	36	23.21	23.05	-15	18,895	-0.08%
2023/02/23	6	23.20	0	0.00	23.05	6	18,644	0.03%
2023/02/22	9	23.27	2	23.23	23.05	7	18,640	0.04%
2023/02/21	0	0.00	4	23.65	23.65	-4	18,479	-0.02%
2023/02/17	21.5	23.18	15	23.15	23.15	6.5	18,149	0.04%
2023/02/16	7	22.92	11	23.11	23.40	-4	18,056	-0.02%
2023/02/15	6	22.45	0	0.00	22.35	6	17,981	0.03%
2023/02/14	1	22.50	0	0.00	22.50	1	17,859	0.01%
2023/02/13	13	22.19	12.1	22.34	22.35	0.9	17,952	0.01%
2023/02/10	17	22.53	3	22.35	22.35	14	17,974	0.08%
2023/02/09	29	23.04	36	22.93	22.90	-7	17,722	-0.04%
2023/02/08	1	22.65	0	0.00	22.70	1	17,056	0.01%
2023/02/07	15	22.33	10	22.35	22.20	5	16,739	0.03%
2023/02/06	10	22.80	0	0.00	22.50	10	16,463	0.06%
2023/02/03	3	23.47	12	23.37	23.25	-9	16,174	-0.06%
2023/02/02	1.2	23.10	29	23.21	23.60	-27.8	15,797	-0.18%
2023/02/01	15	21.90	44	21.50	22.10	-29	14,453	-0.20%
2023/01/31	6	21.55	0	0.00	21.55	6	14,069	0.04%
2023/01/30	46.2	21.74	3.1	21.59	21.80	43.1	14,075	0.31%
2023/01/13	0	0.00	4	20.70	20.70	-4	13,917	-0.03%
2023/01/12	12	20.85	0	0.00	20.85	12	14,197	0.08%
2023/01/11	2	21.05	0	0.00	20.95	2	14,342	0.01%
2023/01/10	50.1	20.60	60	20.82	20.90	-9.9	14,581	-0.07%
2023/01/09	0	0.00	1	20.40	20.50	-1	14,388	-0.01%
2023/01/05	0.2	20.00	2	20.20	20.00	-1.8	14,575	-0.01%
2023/01/04	1	19.70	0	0.00	19.75	1	14,496	0.01%
2022/12/30	5	19.65	0	0.00	19.60	5	14,699	0.03%
2022/12/29	1	19.20	0	0.00	19.45	1	14,794	0.01%
2022/12/28	12	19.52	0	0.00	19.45	12	14,971	0.08%
2022/12/27	1	20.15	0	0.00	20.05	1	14,903	0.01%
2022/12/23	1	19.85	0	0.00	20.10	1	15,178	0.01%
2022/12/21	1	20.25	0	0.00	20.05	1	15,730	0.01%
2022/12/20	2	20.68	0	0.00	20.35	2	15,743	0.01%
2022/12/16	1	20.80	0	0.00	20.85	1	15,758	0.01%
2022/12/14	0	0.00	6	21.15	21.15	-6	15,667	-0.04%
2022/12/13	4	20.68	0	0.00	20.65	4	15,561	0.03%
2022/12/12	2	20.53	0	0.00	20.95	2	15,446	0.01%
2022/12/09	10	20.93	50	20.75	20.70	-40	15,618	-0.26%
2022/12/07	3	21.05	0	0.00	21.10	3	15,446	0.02%
2022/12/05	0	0.00	1	22.15	22.10	-1	15,022	-0.01%
2022/12/02	1	22.10	1	22.00	22.00	0	15,010	0.00%
2022/12/01	0	0.00	18	21.95	21.95	-18	14,913	-0.12%
2022/11/30	6	21.26	0	0.00	21.20	6	14,572	0.04%
2022/11/29	1	21.05	0	0.00	21.25	1	14,392	0.01%
2022/11/25	10	21.65	0	0.00	21.65	10	14,440	0.07%
2022/11/24	1.1	21.65	0	0.00	21.90	1.1	14,468	0.01%
2022/11/23	2	21.58	0	0.00	21.55	2	14,503	0.01%
2022/11/21	15	21.80	12.1	21.46	21.45	2.9	14,712	0.02%
2022/11/18	5.3	21.95	0	0.00	21.90	5.3	14,682	0.04%
2022/11/17	2.1	21.82	7	22.00	21.85	-4.9	14,559	-0.03%
2022/11/16	0	22.00	6	22.49	22.30	-6	14,310	-0.04%
2022/11/15	5.2	22.09	4.2	22.01	22.10	1	14,006	0.01%
2022/11/14	15.2	21.40	17	21.64	21.75	-1.8	13,875	-0.01%
2022/11/11	40	22.39	59	22.12	21.85	-19	13,581	-0.14%
2022/11/10	40	21.10	6	20.78	21.10	34	13,069	0.26%
2022/11/09	1	20.80	3	20.77	21.00	-2	13,083	-0.02%
2022/11/08	0	0.00	3	20.58	20.40	-3	12,963	-0.02%
2022/11/07	0	0.00	3	20.47	20.55	-3	12,959	-0.02%
2022/11/03	0	0.00	5	20.05	20.15	-5	13,292	-0.04%
2022/11/02	0	0.00	6	20.11	20.10	-6	13,787	-0.04%
2022/11/01	1	19.95	5	19.80	19.85	-4	13,974	-0.03%
2022/10/28	0	0.00	8	19.45	19.20	-8	14,284	-0.06%
2022/10/26	5	19.86	0	0.00	19.35	5	14,354	0.03%
2022/10/24	0	0.00	1	20.50	20.30	-1	14,248	-0.01%
2022/10/21	0	0.00	9	20.28	20.05	-9	14,223	-0.06%
2022/10/20	6	19.88	2	19.83	20.50	4	14,414	0.03%
2022/10/19	0	0.00	10	20.65	20.25	-10	14,264	-0.07%
2022/10/18	0	0.00	3	20.23	20.80	-3	14,198	-0.02%
2022/10/17	0	0.00	8	19.34	19.90	-8	14,210	-0.06%
2022/10/14	0	0.00	2	19.45	19.55	-2	14,263	-0.01%
2022/10/13	10	18.93	6	18.73	18.55	4	14,367	0.03%
2022/10/12	6	19.13	2	19.58	19.50	4	14,378	0.03%
2022/10/11	5	19.00	26	19.07	19.00	-21	14,491	-0.14%
2022/10/07	6	20.32	0	0.00	20.20	6	14,475	0.04%
2022/10/06	0.3	20.35	0	0.00	20.45	0.3	14,657	0.00%
2022/10/05	0	0.00	8.2	20.64	20.60	-8.2	14,834	-0.06%
2022/10/04	1	20.15	4	20.23	20.45	-3	14,847	-0.02%
2022/10/03	0	0.00	2	19.50	19.70	-2	14,893	-0.01%
2022/09/30	10	19.55	13	19.51	19.75	-3	15,255	-0.02%
2022/09/28	10.1	18.85	0	0.00	18.60	10.1	16,083	0.06%
2022/09/27	0	0.00	1	19.35	19.50	-1	16,676	-0.01%
2022/09/26	2	19.50	0	0.00	19.10	2	17,156	0.01%
2022/09/22	1	20.00	1	20.10	20.15	0	18,507	0.00%
2022/09/20	2	20.55	0	0.00	20.50	2	18,615	0.01%
2022/09/19	1	20.60	0	0.00	20.55	1	18,690	0.01%
2022/09/16	3.1	20.92	0	0.00	20.70	3.1	18,832	0.02%
2022/09/15	1	21.15	0	0.00	21.30	1	18,915	0.01%
2022/09/14	1	20.95	0	0.00	21.25	1	19,166	0.01%
2022/09/08	0	0.00	3	21.27	21.20	-3	19,905	-0.02%
2022/09/06	3	20.70	0	0.00	20.50	3	20,351	0.01%
2022/09/05	3	21.18	0	0.00	21.00	3	20,363	0.01%
2022/09/02	3	21.35	0	0.00	21.20	3	20,654	0.01%
2022/09/01	1	21.70	0	0.00	21.70	1	20,813	0.00%
2022/08/30	6	21.79	0	0.00	21.85	6	20,802	0.03%
2022/08/29	3	21.80	0	0.00	21.75	3	20,824	0.01%
2022/08/26	4	22.65	5	22.68	22.60	-1	20,877	0.00%
2022/08/25	0	0.00	1	22.35	22.35	-1	20,911	0.00%
2022/08/23	2	22.10	0	0.00	22.15	2	21,157	0.01%
2022/08/22	3	22.30	1	22.50	22.25	2	21,376	0.01%
2022/08/19	1	22.40	10	22.65	22.75	-9	21,398	-0.04%
2022/08/18	0	0.00	1	22.15	22.35	-1	21,426	0.00%
2022/08/17	2	22.28	15	22.17	22.45	-13	21,656	-0.06%
2022/08/16	0	0.00	0.3	22.45	22.20	-0.3	21,834	0.00%
2022/08/12	0.3	21.65	0	0.00	21.80	0.3	22,119	0.00%
2022/08/11	0	0.00	1	21.25	21.30	-1	22,482	0.00%
2022/08/10	20	20.93	17	20.84	20.75	3	23,100	0.01%
2022/08/09	18	21.72	4	21.26	21.45	14	23,020	0.06%
2022/08/08	8	22.51	0	0.00	22.45	8	22,910	0.03%
2022/08/05	0	0.00	15	23.27	23.10	-15	22,899	-0.07%
2022/08/03	0	0.00	3	22.15	22.30	-3	22,937	-0.01%
2022/08/02	16	22.20	0	0.00	22.15	16	23,190	0.07%
2022/07/29	0	0.00	0.1	23.20	23.15	-0.1	23,497	0.00%
2022/07/28	0	0.00	5	22.85	22.70	-5	23,919	-0.02%
2022/07/27	5	22.45	2	22.43	22.85	3	24,126	0.01%
2022/07/26	5	22.85	1	22.50	22.55	4	23,971	0.02%
2022/07/25	0	0.00	6	23.06	22.95	-6	24,109	-0.02%
2022/07/22	1	22.70	7	22.76	23.25	-6	24,257	-0.02%
2022/07/21	10	22.30	0	0.00	22.90	10	24,402	0.04%
2022/07/20	1	22.30	50	22.26	22.25	-49	24,380	-0.20%
2022/07/19	1.2	21.88	5	21.91	21.95	-3.8	24,500	-0.02%
2022/07/18	5	21.65	0	0.00	21.55	5	24,747	0.02%
2022/07/14	0	0.00	0.1	20.80	21.00	-0.1	25,457	0.00%
2022/07/13	1	20.40	7	20.59	20.55	-6	25,571	-0.02%
2022/07/12	1.1	19.62	0	0.00	19.70	1.1	25,625	0.00%
2022/07/11	6	20.15	4	20.26	20.40	2	26,072	0.01%
2022/07/08	2	20.35	5	20.30	20.25	-3	27,122	-0.01%
2022/07/07	15	19.01	10	19.55	19.75	5	27,313	0.02%
2022/07/06	4	18.93	7	19.10	18.70	-3	28,086	-0.01%
2022/07/04	8	19.96	52	20.14	20.05	-44	27,389	-0.16%
2022/07/01	5	20.68	0.6	20.50	20.05	4.4	27,755	0.02%
2022/06/30	49	21.80	0	0.00	21.70	49	28,309	0.17%
2022/06/29	2	23.10	0	0.00	23.15	2	28,995	0.01%
2022/06/27	0	0.00	5	23.65	23.75	-5	29,670	-0.02%
2022/06/24	1	23.15	0	0.00	23.05	1	29,930	0.00%
2022/06/20	10	23.87	0	0.00	23.65	10	33,993	0.03%
2022/06/17	2.3	24.49	2	24.73	24.75	0.3	34,037	0.00%
2022/06/15	2	27.00	0.1	27.00	26.85	1.9	35,147	0.01%
2022/06/13	51	26.98	0.1	26.85	26.75	50.9	36,128	0.14%
2022/06/10	1	28.05	0	0.00	27.85	1	36,049	0.00%
2022/06/09	5	28.75	6	28.70	28.50	-1	36,060	0.00%
2022/06/06	0	0.00	1	29.15	29.10	-1	36,869	0.00%
2022/06/01	2	28.98	0	0.00	28.95	2	37,367	0.01%
2022/05/31	13	29.09	6	29.01	29.30	7	37,476	0.02%
2022/05/30	0	0.00	12	29.01	29.10	-12	37,692	-0.03%
2022/05/27	15	28.53	0	0.00	28.50	15	37,660	0.04%
2022/05/26	0	0.00	4	28.35	28.25	-4	37,993	-0.01%
2022/05/24	2	28.13	3	28.40	28.25	-1	38,992	0.00%
2022/05/23	12	28.76	92	28.71	28.70	-80	39,584	-0.20%
2022/05/20	1	28.90	14	29.12	28.95	-13	40,397	-0.03%
2022/05/19	11	28.69	3	28.90	29.30	8	41,439	0.02%
2022/05/18	3.1	29.17	17	29.17	29.20	-13.9	43,499	-0.03%
2022/05/17	97	28.30	11	28.31	28.45	86	46,659	0.18%
2022/05/16	0	0.00	11	28.18	27.90	-11	47,921	-0.02%
2022/05/13	2	27.60	5	27.65	27.80	-3	47,988	-0.01%
2022/05/12	0	0.00	3	27.30	27.25	-3	49,039	-0.01%
2022/05/11	11	27.53	5	27.60	27.60	6	49,354	0.01%
2022/05/10	5	26.79	6	27.23	27.60	-1	50,615	0.00%
2022/05/09	9	27.44	1.2	27.27	27.20	7.9	51,111	0.02%
2022/05/06	6	27.80	3.2	27.94	27.85	2.8	51,949	0.01%
2022/05/05	2	27.95	9	27.81	28.25	-7	51,793	-0.01%
2022/05/04	9.1	27.15	1	27.05	27.25	8.1	51,598	0.02%
2022/05/03	1	27.30	1	27.30	27.35	0	51,527	0.00%
2022/04/29	7	27.49	7	27.76	27.25	0	51,605	0.00%
2022/04/28	1	26.45	9	26.68	27.05	-8	51,541	-0.02%
2022/04/27	1	26.25	9	26.35	26.45	-8	51,400	-0.02%
2022/04/26	4	27.00	8	27.07	26.95	-4	51,148	-0.01%
2022/04/25	11	27.14	0	0.00	27.00	11	51,359	0.02%
2022/04/22	1	27.95	2	28.05	28.10	-1	51,204	0.00%
2022/04/21	4	28.21	1	28.50	28.50	3	51,104	0.01%
2022/04/20	8	28.11	6	28.17	28.25	2	50,710	0.00%
2022/04/19	8	27.43	1	27.70	27.40	7	50,513	0.01%
2022/04/18	6	27.33	0	0.00	27.25	6	50,512	0.01%
2022/04/15	10.2	27.12	1	27.00	27.00	9.2	50,447	0.02%
2022/04/14	11	27.43	1	28.10	27.30	10	50,218	0.02%
2022/04/13	3	28.12	1	28.05	28.45	2	49,642	0.00%
2022/04/12	13	27.30	0	0.00	27.45	13	49,720	0.03%
2022/04/11	4.1	28.08	0	0.00	28.10	4.1	49,006	0.01%
2022/04/08	2.3	28.78	0	0.00	28.60	2.3	50,430	0.00%
2022/04/07	7	29.11	1	29.35	28.60	6	53,747	0.01%
2022/04/06	16	29.10	14.1	29.13	29.20	1.9	52,907	0.00%
2022/04/01	37.1	30.08	13	30.28	30.05	24.1	51,711	0.05%
2022/03/31	4	31.23	0	0.00	31.20	4	50,640	0.01%
2022/03/30	14	31.67	0	0.00	31.60	14	50,859	0.03%
2022/03/29	2	31.95	3	32.08	31.85	-1	50,742	0.00%
2022/03/28	8	31.43	2	31.40	31.55	6	51,212	0.01%
2022/03/25	5.1	32.05	1	31.90	32.05	4.1	51,462	0.01%
2022/03/24	60.3	32.87	29	32.19	32.20	31.3	50,624	0.06%
2022/03/23	32	34.90	56	35.33	34.90	-24	48,123	-0.05%
2022/03/22	7	34.39	0	0.00	34.30	7	47,427	0.01%
2022/03/21	8	34.96	6	35.29	34.95	2	47,303	0.00%
2022/03/18	2.1	35.51	23.1	35.67	35.50	-21	47,163	-0.04%
2022/03/17	15	34.32	33.1	34.83	34.90	-18.1	45,975	-0.04%
2022/03/16	2	32.50	3	32.78	32.65	-1	45,193	0.00%
2022/03/15	1	33.40	1	33.25	33.25	0	45,138	0.00%
2022/03/11	0	0.00	2	33.65	33.65	-2	45,695	0.00%
2022/03/10	0	0.00	24	32.73	33.30	-24	46,025	-0.05%
2022/03/09	0.1	31.65	8	32.00	31.75	-7.9	46,287	-0.02%
2022/03/08	24.1	32.30	2	32.05	31.30	22.1	47,557	0.05%
2022/03/07	7.1	32.40	24	32.36	32.35	-16.9	48,247	-0.04%
2022/03/04	1	34.25	6	34.16	33.85	-5	49,923	-0.01%
2022/03/03	3	34.58	0.3	34.70	34.50	2.7	50,389	0.01%
2022/03/02	0	33.55	1	33.45	33.75	-1	50,736	0.00%
2022/03/01	0	0.00	3.1	34.05	34.00	-3.1	51,017	-0.01%
2022/02/25	3	33.30	11	33.28	33.00	-8	51,223	-0.02%
2022/02/24	30	33.40	21	32.97	32.80	9	52,171	0.02%
2022/02/23	14.3	34.65	8	34.59	34.80	6.3	53,469	0.01%
2022/02/22	24	33.63	29	34.03	34.15	-5	53,294	-0.01%
2022/02/21	844	35.02	841	34.82	34.75	3	52,821	0.01%	大買/大賣/
2022/02/18	50	35.93	78.1	35.74	35.95	-28.1	52,485	-0.05%
2022/02/17	91	35.22	214	35.33	35.00	-123	50,827	-0.24%	大賣/鉅額交易
2022/02/16	37.1	33.68	84	33.53	33.85	-46.9	47,874	-0.10%
2022/02/15	13	32.22	17	32.40	32.15	-4	47,738	-0.01%
2022/02/14	86	31.61	84	31.99	32.10	2	47,930	0.00%
2022/02/11	2	33.30	4	33.18	33.10	-2	47,223	0.00%
2022/02/10	22	33.30	40.1	33.22	33.30	-18.1	47,156	-0.04%
2022/02/09	13	32.46	38.6	32.51	32.55	-25.6	46,154	-0.06%
2022/02/08	14.1	31.76	9	31.84	31.85	5.1	45,717	0.01%
2022/02/07	3	30.33	6	30.05	30.40	-3	45,247	-0.01%
2022/01/26	4	30.25	6	30.00	29.95	-2	45,712	0.00%
2022/01/25	0.1	29.60	2	29.60	29.60	-1.9	45,967	0.00%
2022/01/24	15	29.10	16	29.55	29.50	-1	45,987	0.00%
2022/01/21	7	30.10	10	30.20	30.00	-3	46,215	-0.01%
2022/01/19	1	30.50	4	30.48	30.45	-3	46,717	-0.01%
2022/01/18	1	30.61	1	30.75	30.45	0	47,063	0.00%
2022/01/17	0.1	30.60	2	30.48	30.60	-1.9	46,903	0.00%
2022/01/14	22	29.52	18.1	29.60	29.70	3.9	47,055	0.01%
2022/01/13	4	30.15	2	30.23	30.10	2	47,091	0.00%
2022/01/12	5	29.91	1	30.05	30.10	4	47,456	0.01%
2022/01/11	14	30.14	11	30.32	30.00	3	48,247	0.01%
2022/01/10	0	0.00	1	30.70	30.65	-1	48,126	0.00%
2022/01/07	23.1	30.47	12	30.52	30.30	11.1	48,287	0.02%
2022/01/06	15.5	30.65	1	30.80	30.65	14.5	48,462	0.03%
2022/01/05	10	31.42	4	31.68	31.30	6	48,474	0.01%
2022/01/04	9	31.96	13	32.03	31.70	-4	48,117	-0.01%
2022/01/03	34.1	32.49	29	32.46	32.10	5.1	47,745	0.01%
2021/12/30	35.1	32.43	108	33.09	34.00	-72.9	46,047	-0.16%	大賣/
2021/12/29	1	31.65	1	31.65	31.65	0	42,679	0.00%
2021/12/28	3	31.55	11	31.69	31.60	-8	42,969	-0.02%
2021/12/27	8	31.49	0	0.00	31.40	8	43,163	0.02%
2021/12/24	1.1	31.81	12.2	31.82	31.65	-11.1	43,390	-0.03%
2021/12/23	2	31.55	5	31.79	31.45	-3	43,117	-0.01%
2021/12/22	11	31.52	10	31.96	31.25	1	43,472	0.00%
2021/12/21	6	31.19	12	31.30	30.95	-6	42,827	-0.01%
2021/12/20	2	30.58	5	30.72	30.55	-3	42,493	-0.01%
2021/12/17	15	30.75	9	30.76	30.55	6	42,624	0.01%
2021/12/16	16	31.17	0	0.00	30.80	16	42,963	0.04%
2021/12/15	10	30.72	5	30.53	30.75	5	43,444	0.01%
2021/12/14	7	30.00	27	30.20	29.90	-20	44,350	-0.05%
2021/12/13	3	30.85	10	30.92	30.70	-7	44,148	-0.02%
2021/12/10	12.2	31.02	2.1	30.95	30.90	10.1	44,195	0.02%
2021/12/09	15	31.63	16	31.38	31.40	-1	44,133	0.00%
2021/12/08	6	31.85	13	31.92	31.45	-7	44,100	-0.02%
2021/12/07	17	31.44	42	31.41	31.50	-25	44,127	-0.06%
2021/12/06	29	31.76	17	31.88	31.90	12	43,907	0.03%
2021/12/03	1	32.65	25	32.31	32.60	-24	43,953	-0.05%
2021/12/02	29	32.37	32.1	32.62	31.75	-3.1	43,613	-0.01%
2021/12/01	3	32.08	17.2	32.32	32.40	-14.2	43,114	-0.03%
2021/11/30	55.1	32.36	50	32.43	32.05	5.1	43,219	0.01%
2021/11/29	7	30.32	62	30.35	30.90	-55	41,872	-0.13%
2021/11/26	68	30.54	292.1	30.52	30.15	-224.1	42,105	-0.53%	大賣/鉅額交易
2021/11/25	9	31.13	13	31.22	31.15	-4	41,665	-0.01%
2021/11/24	19	30.81	21	31.19	31.25	-2	41,494	0.00%
2021/11/23	93	31.37	17	31.46	31.30	76	41,265	0.18%
2021/11/22	316.1	31.62	170	31.36	31.75	146.1	40,414	0.36%	大買/大賣/鉅額交易
2021/11/19	33	29.97	15.1	29.88	29.70	17.9	38,656	0.05%
2021/11/18	11	30.50	13	30.73	30.55	-2	38,574	-0.01%
2021/11/17	36	30.61	324	30.83	30.30	-288	38,480	-0.75%	大賣/鉅額交易
2021/11/16	25.1	30.39	47	30.48	30.60	-21.9	38,004	-0.06%
2021/11/15	23	30.19	12	30.29	30.15	11	37,805	0.03%
2021/11/12	28.1	29.06	29	29.18	29.35	-1	37,740	0.00%
2021/11/11	4	28.13	2	28.10	28.35	2	37,226	0.01%
2021/11/10	16	28.02	5.1	28.18	28.35	10.9	37,985	0.03%
2021/11/09	118	28.09	22	28.03	28.15	96	39,953	0.24%	大買/
2021/11/08	12	27.07	22	27.43	27.35	-10	41,429	-0.02%
2021/11/05	1	26.80	7	26.90	26.85	-6	43,345	-0.01%
2021/11/04	12	26.73	0	0.00	26.55	12	43,762	0.03%
2021/11/03	23.1	27.11	20	27.01	27.25	3.1	44,168	0.01%
2021/11/02	5.1	26.80	23	26.79	26.20	-17.9	45,745	-0.04%
2021/11/01	203	26.35	2	26.35	26.35	201	47,388	0.42%	大買/鉅額交易
2021/10/29	6	26.35	2	26.50	26.30	4	49,066	0.01%
2021/10/28	9.1	26.21	3	26.33	26.15	6.1	50,575	0.01%
2021/10/27	10	25.66	8.1	25.74	26.15	1.9	52,444	0.00%
2021/10/26	1	25.95	5	26.00	26.10	-4	54,632	-0.01%
2021/10/25	4	25.34	17	25.19	25.70	-13	54,687	-0.02%
2021/10/22	6	25.00	1	25.20	25.10	5	56,056	0.01%
2021/10/21	6	25.22	12	25.20	25.00	-6	56,402	-0.01%
2021/10/20	1	25.00	1	24.80	24.90	0	56,960	0.00%
2021/10/19	34	24.60	10	24.51	24.70	24	57,574	0.04%
2021/10/18	1	25.40	0	0.00	25.50	1	57,499	0.00%
2021/10/15	25	25.86	35.2	25.73	25.75	-10.2	58,543	-0.02%
2021/10/14	16.1	25.04	19	25.01	25.20	-2.9	59,292	0.00%
2021/10/13	11.7	24.17	17	23.98	24.00	-5.3	60,366	-0.01%
2021/10/12	12	24.93	13	25.31	25.05	-1	60,742	0.00%
2021/10/08	1	26.00	5	25.45	25.55	-4	61,887	-0.01%
2021/10/07	3	25.20	80	25.26	25.50	-77	66,391	-0.12%
2021/10/06	10	25.22	18	25.07	24.75	-8	74,612	-0.01%
2021/10/05	4	25.18	8	25.54	25.70	-4	75,870	-0.01%
2021/10/04	6	25.27	4	25.23	25.05	2	78,635	0.00%
2021/10/01	19	25.78	5	25.73	25.60	14	79,199	0.02%
2021/09/30	3	26.60	16	26.58	26.50	-13	79,468	-0.02%
2021/09/29	33.3	26.26	17	26.22	26.25	16.3	79,674	0.02%
2021/09/28	5	27.20	0	0.00	27.15	5	80,461	0.01%
2021/09/27	0	0.00	3	27.67	27.65	-3	81,549	0.00%
2021/09/24	0	0.00	12	27.44	27.35	-12	82,123	-0.01%
2021/09/23	13	26.94	0	0.00	26.95	13	82,727	0.02%
2021/09/22	17	26.74	14	27.22	27.35	3	83,468	0.00%
2021/09/17	17	27.91	72	27.67	27.70	-55	84,079	-0.07%
2021/09/16	1	28.70	22.2	28.84	28.70	-21.2	87,496	-0.02%
2021/09/15	5	28.88	0	0.00	28.90	5	89,938	0.01%
2021/09/14	0	0.00	10	29.69	29.40	-10	90,964	-0.01%
2021/09/13	0	0.00	7	29.79	29.70	-7	91,629	-0.01%
2021/09/10	0	0.00	10	29.40	30.10	-10	92,729	-0.01%
2021/09/09	0	0.00	4	29.31	29.40	-4	93,644	0.00%
2021/09/08	11	29.00	93.1	29.40	28.85	-82.1	94,115	-0.09%
2021/09/07	36	30.10	26	30.03	30.15	10	94,595	0.01%
2021/09/06	256	31.06	196	30.59	30.30	60	95,575	0.06%	大買/大賣/
2021/09/03	79	30.76	24	30.79	30.85	55	97,333	0.06%
2021/09/02	4	29.98	7.1	30.23	29.95	-3.1	96,921	0.00%
2021/09/01	10	30.43	9	30.22	30.55	1	97,031	0.00%
2021/08/31	1	29.45	2.9	29.64	29.50	-1.9	96,931	0.00%
2021/08/30	3	29.40	2.1	29.60	29.65	0.9	97,463	0.00%
2021/08/27	11.1	29.10	0	0.00	29.15	11.1	98,333	0.01%
2021/08/26	8	29.57	1	29.50	29.20	7	99,251	0.01%
2021/08/25	8	29.52	14.2	29.53	29.70	-6.2	100,540	-0.01%
2021/08/24	18.1	29.04	3.5	29.41	28.90	14.6	102,892	0.01%
2021/08/23	17	29.48	12	29.34	29.50	5	104,601	0.00%
2021/08/20	10	28.83	0	0.00	28.40	10	107,325	0.01%
2021/08/19	19.1	29.10	6	29.38	28.90	13.1	108,012	0.01%
2021/08/18	14	29.10	11	29.25	30.10	3	109,243	0.00%
2021/08/17	22	28.72	25	29.07	28.75	-3	112,145	0.00%
2021/08/16	26	29.03	8	28.69	29.10	18	112,428	0.02%
2021/08/13	116.3	29.13	61	29.02	28.50	55.3	111,703	0.05%	大買/
2021/08/12	72	30.68	18	30.81	30.65	54	110,052	0.05%
2021/08/11	96	32.32	20	32.12	31.85	76	110,132	0.07%
2021/08/10	20	33.82	9	33.97	33.65	11	108,980	0.01%
2021/08/09	30	33.96	20	34.17	33.95	10	109,786	0.01%
2021/08/06	109	34.35	16.5	34.41	34.10	92.5	110,277	0.08%	大買/
2021/08/05	12	35.45	45.5	35.38	35.80	-33.5	109,968	-0.03%
2021/08/04	18	34.69	66.1	34.89	35.30	-48.1	110,404	-0.04%
2021/08/03	52	34.05	8	33.69	33.95	44	110,239	0.04%
2021/08/02	27	34.89	131	34.79	35.30	-104	110,429	-0.09%	大賣/鉅額交易
2021/07/30	99	34.16	52	34.30	34.20	47	109,823	0.04%
2021/07/29	9	32.62	17	32.53	33.00	-8	108,812	-0.01%
2021/07/28	37	31.85	4	31.90	32.00	33	109,877	0.03%
2021/07/27	14	33.88	18	33.97	33.65	-4	110,393	0.00%
2021/07/26	9	34.04	14	34.00	33.75	-5	111,517	0.00%
2021/07/23	12	33.46	14	33.37	33.55	-2	112,549	0.00%
2021/07/22	20	32.84	17	32.81	33.20	3	113,852	0.00%
2021/07/21	38	32.61	31	32.97	32.10	7	115,453	0.01%
2021/07/20	40.1	33.48	84	33.30	33.05	-43.9	117,525	-0.04%
2021/07/19	79	33.95	30	33.99	34.00	49	117,960	0.04%
2021/07/16	24	34.98	16	34.77	35.00	8	119,602	0.01%
2021/07/15	58	35.10	22	35.25	35.20	36	120,661	0.03%
2021/07/14	101.7	36.66	35.6	36.40	35.10	66.1	121,265	0.05%	大買/
2021/07/13	125	37.79	303.1	37.76	38.05	-178.1	119,749	-0.15%	大買/大賣/鉅額交易
2021/07/12	91	35.68	22.4	35.66	35.00	68.6	114,426	0.06%
2021/07/09	74	35.48	52	35.53	35.30	22	114,947	0.02%
2021/07/08	20.1	35.23	51	35.19	34.85	-30.9	115,976	-0.03%
2021/07/07	26.3	34.78	12	34.92	35.00	14.3	119,942	0.01%
2021/07/06	61	34.93	80	35.04	34.70	-19	128,126	-0.01%
2021/07/05	22	35.55	39.5	35.31	35.20	-17.5	135,042	-0.01%
2021/07/02	27	34.80	31	34.65	34.80	-4	135,275	0.00%
2021/07/01	41.1	34.39	37	34.23	34.00	4.1	135,177	0.00%
2021/06/30	45	34.61	21.3	34.46	34.85	23.8	136,510	0.02%
2021/06/29	39.5	34.94	176	34.47	34.10	-136.5	139,726	-0.10%	大賣/鉅額交易
2021/06/28	46.4	34.89	77	34.82	34.90	-30.6	139,217	-0.02%
2021/06/25	178.2	35.40	158	35.72	34.60	20.2	138,970	0.01%	大買/大賣/
2021/06/24	162.6	34.29	157	34.07	34.45	5.6	136,185	0.00%	大買/大賣/
2021/06/23	147	33.15	133	33.19	33.50	14	135,432	0.01%	大買/大賣/
2021/06/22	25	32.83	12	33.12	32.50	13	134,713	0.01%
2021/06/21	58.1	33.41	3	33.52	33.10	55.1	134,608	0.04%
2021/06/18	21	34.80	37	34.64	34.55	-16	134,792	-0.01%
2021/06/17	26	33.30	17	33.80	34.45	9	134,171	0.01%
2021/06/16	30.4	33.91	16.8	34.36	33.65	13.6	134,849	0.01%
2021/06/15	65	35.14	103	34.94	35.00	-38	134,260	-0.03%	大賣/
2021/06/11	122.5	34.45	128	34.54	34.20	-5.5	133,394	0.00%	大買/大賣/
2021/06/10	11	33.55	28	33.62	33.50	-17	131,196	-0.01%
2021/06/09	39	33.10	1.6	33.05	32.95	37.4	130,979	0.03%
2021/06/08	30.1	34.27	14.1	34.02	33.70	16	131,489	0.01%
2021/06/07	21	33.91	23	34.14	34.10	-2	131,781	0.00%
2021/06/04	18	34.07	4.1	33.96	33.95	13.9	131,715	0.01%
2021/06/03	18	34.69	31	34.69	34.75	-13	132,009	-0.01%
2021/06/02	166	34.35	10	34.66	33.90	156	131,817	0.12%	大買/鉅額交易
2021/06/01	82.4	35.50	98	35.37	34.50	-15.6	131,606	-0.01%
2021/05/31	123	34.49	163	33.84	34.15	-40	130,897	-0.03%	大買/大賣/
2021/05/28	34	33.51	102	33.36	33.85	-68	130,275	-0.05%	大賣/
2021/05/27	154	31.13	128	31.10	31.20	26	128,647	0.02%	大買/大賣/
2021/05/26	32	31.95	113	32.48	31.55	-81	129,060	-0.06%	大賣/
2021/05/25	164	32.19	261.2	32.12	31.90	-97.2	129,082	-0.08%	大買/大賣/
2021/05/24	150	29.54	10	29.54	29.90	140	128,289	0.11%	大買/鉅額交易
2021/05/21	52	28.79	146	28.67	28.90	-94	129,832	-0.07%	大賣/
2021/05/20	89	28.71	93	28.28	28.05	-4	133,005	0.00%
2021/05/19	160	28.53	86	28.77	28.85	74	136,676	0.05%	大買/
2021/05/18	3	27.68	5	27.55	28.20	-2	140,850	0.00%
2021/05/17	8	26.20	3	26.92	25.65	5	142,972	0.00%
2021/05/14	16	29.30	8	29.71	28.45	8	145,873	0.01%
2021/05/13	40	28.20	31.2	27.72	28.85	8.8	145,345	0.01%
2021/05/12	18.2	28.41	48	29.62	28.25	-29.9	145,223	-0.02%
2021/05/11	40	31.04	102	31.45	30.55	-62	144,075	-0.04%	大賣/
2021/05/10	53	33.39	17.1	33.04	32.80	35.9	143,691	0.03%
2021/05/07	14	33.21	38	33.08	33.90	-24	142,957	-0.02%
2021/05/06	115	31.57	102.5	31.03	30.85	12.5	143,081	0.01%	大買/大賣/
2021/05/05	45.1	32.23	7	33.42	31.40	38.1	142,600	0.03%
2021/05/04	81	33.16	82	33.28	33.65	-1	142,982	0.00%
2021/05/03	41	34.28	38	34.18	33.50	3	143,520	0.00%
2021/04/29	53	36.23	24	36.29	35.70	29	143,228	0.02%
2021/04/28	110	37.85	103	37.60	37.45	7	143,596	0.00%	大買/大賣/
2021/04/27	63	37.82	105.8	38.08	38.50	-42.8	143,362	-0.03%	大賣/
2021/04/26	85.2	37.43	83.5	37.62	37.40	1.8	142,201	0.00%
2021/04/23	91.3	35.33	136	35.44	35.65	-44.7	141,657	-0.03%	大賣/
2021/04/22	184.3	35.01	296.2	35.19	34.25	-111.9	141,573	-0.08%	大買/大賣/鉅額交易
2021/04/21	243	36.60	57	36.61	36.45	186	139,757	0.13%	大買/鉅額交易
2021/04/20	45.2	36.73	61	36.93	36.70	-15.8	138,800	-0.01%
2021/04/19	63.5	37.03	84	36.96	36.00	-20.5	139,029	-0.01%
2021/04/16	226	35.29	169	35.30	35.80	57	137,639	0.04%	大買/大賣/
2021/04/15	25	33.87	38.5	34.08	34.10	-13.5	138,817	-0.01%
2021/04/14	109.1	34.08	44.2	33.92	34.80	64.9	138,975	0.05%	大買/
2021/04/13	87.8	35.33	299	35.26	34.05	-211.2	137,889	-0.15%	大賣/鉅額交易
2021/04/12	213	35.74	163	35.57	34.85	50	135,283	0.04%	大買/大賣/
2021/04/09	235	32.85	95	33.44	34.30	140	130,146	0.11%	大買/鉅額交易
2021/04/08	15.1	30.65	23	30.73	31.20	-7.9	129,813	-0.01%
2021/04/07	22	29.96	45	30.07	30.15	-23	134,775	-0.02%
2021/04/06	208	30.87	303.2	30.53	30.15	-95.2	140,595	-0.07%	大買/大賣/
2021/04/01	57.6	30.80	120.3	30.76	30.60	-62.7	143,913	-0.04%	大賣/
2021/03/31	0	0.00	2	29.48	29.50	-2	144,399	0.00%
2021/03/30	12	29.67	21	29.75	29.60	-9	149,139	-0.01%
2021/03/29	12.2	29.61	48.5	29.67	29.80	-36.3	149,698	-0.02%
2021/03/26	75.1	28.99	33	28.85	29.10	42.1	149,983	0.03%
2021/03/25	3	27.97	5	27.84	27.95	-2	150,448	0.00%
2021/03/24	14	28.26	13	28.39	28.00	1	151,429	0.00%
2021/03/23	117	28.81	53	28.78	28.40	64	152,291	0.04%	大買/
2021/03/22	11	28.30	29	27.82	28.35	-18	153,789	-0.01%
2021/03/19	49	27.66	16.3	27.67	28.20	32.7	154,795	0.02%
2021/03/18	22.5	28.62	18	28.44	28.30	4.5	155,192	0.00%
2021/03/17	73	28.13	10	28.25	28.15	63	157,488	0.04%
2021/03/16	7.1	28.30	11	28.24	28.20	-3.9	161,098	0.00%
2021/03/15	18	27.83	1	27.85	27.90	17	163,352	0.01%
2021/03/12	48	28.47	58.1	28.31	28.20	-10.1	167,957	-0.01%
2021/03/11	74.1	27.89	16	27.94	28.20	58.1	173,341	0.03%
2021/03/10	10	27.12	13	26.97	26.85	-3	177,370	0.00%
2021/03/09	15.1	26.63	35.2	26.63	26.55	-20	181,010	-0.01%
2021/03/08	57.2	27.45	32.2	27.83	27.10	25	188,156	0.01%
2021/03/05	29.1	27.36	119.5	27.21	27.40	-90.4	192,747	-0.05%	大賣/
2021/03/04	29	28.68	105	28.94	28.25	-76	192,978	-0.04%	大賣/
2021/03/03	36.1	29.53	41	29.60	29.60	-4.9	192,715	0.00%
2021/03/02	22.2	30.63	21.2	31.08	29.95	1	191,772	0.00%
2021/02/26	30	30.70	19	30.66	30.55	11	192,576	0.01%
2021/02/25	44	31.40	173	31.30	31.45	-129	193,847	-0.07%	大賣/鉅額交易
2021/02/24	142.4	31.68	49	31.21	30.70	93.4	194,330	0.05%	大買/
2021/02/23	125.1	30.90	82	30.95	31.70	43.1	192,360	0.02%	大買/
2021/02/22	138.2	31.53	60.1	31.30	30.90	78.2	190,001	0.04%	大買/
2021/02/19	108.2	30.39	129	30.60	30.45	-20.8	186,643	-0.01%	大買/大賣/
2021/02/18	64.3	30.80	80.5	30.27	31.50	-16.3	182,784	-0.01%
2021/02/17	100.9	29.45	98.3	29.72	29.05	2.7	177,643	0.00%
2021/02/05	119	28.56	117	28.56	28.30	2	176,123	0.00%	大買/大賣/
2021/02/04	34	27.76	52.2	28.08	27.90	-18.2	172,763	-0.01%
2021/02/03	16.2	27.70	27	27.99	27.80	-10.8	172,451	-0.01%
2021/02/02	32	27.79	54.1	27.84	27.35	-22.1	171,524	-0.01%
2021/02/01	15	26.81	20	27.04	27.45	-5	170,562	0.00%
2021/01/29	30	27.03	41	27.11	26.45	-11	170,825	-0.01%
2021/01/28	35.5	26.76	43	26.60	26.50	-7.5	170,468	0.00%
2021/01/27	30.2	27.86	50	27.86	27.80	-19.8	170,602	-0.01%
2021/01/26	70.1	28.08	125	28.05	27.70	-54.9	172,034	-0.03%	大賣/
2021/01/25	56.3	28.38	41	28.43	28.80	15.3	170,842	0.01%
2021/01/22	61	27.64	44	27.60	28.00	17	169,732	0.01%
2021/01/21	77	26.95	71.8	27.02	27.00	5.2	170,471	0.00%
2021/01/20	22.8	26.69	29	27.27	26.25	-6.3	171,041	0.00%
2021/01/19	16	26.35	23	26.39	26.60	-7	173,155	0.00%
2021/01/18	28.1	25.70	37	25.68	25.75	-8.9	179,072	0.00%
2021/01/15	45	27.69	23	27.93	27.50	22	182,515	0.01%
2021/01/14	59	28.44	33.8	28.36	28.45	25.2	185,741	0.01%
2021/01/13	12	27.85	9	27.85	27.70	3	185,366	0.00%
2021/01/12	138	27.75	124	27.62	27.30	14	184,497	0.01%	大買/大賣/
2021/01/11	91	28.54	33.1	28.57	28.45	57.9	182,504	0.03%
2021/01/08	83.1	28.99	67	28.79	29.00	16.1	181,130	0.01%
2021/01/07	58.2	27.37	44	27.41	27.60	14.2	177,275	0.01%
2021/01/06	316	28.21	286	28.21	27.35	30	176,380	0.02%	大買/大賣/
2021/01/05	153	28.30	162	28.41	28.45	-9	174,775	-0.01%	大買/大賣/
2021/01/04	273	28.05	298.1	28.08	28.00	-25.1	174,629	-0.01%	大買/大賣/
2020/12/31	287.2	29.47	260	29.71	29.05	27.2	171,456	0.02%	大買/大賣/
2020/12/30	145.5	29.94	156	29.85	29.90	-10.5	165,316	-0.01%	大買/大賣/
2020/12/29	240.3	29.66	154	29.29	28.40	86.3	159,360	0.05%	大買/大賣/
2020/12/28	73.2	28.55	77	28.99	29.35	-3.8	154,236	0.00%
2020/12/25	103.4	26.51	82.1	26.59	26.70	21.3	149,756	0.01%	大買/
2020/12/24	47.2	25.63	89	25.73	25.80	-41.8	147,166	-0.03%
2020/12/23	6	23.97	21	24.27	24.70	-15	142,585	-0.01%
2020/12/22	45	24.61	8	24.35	23.80	37	141,318	0.03%
2020/12/21	25	24.26	32	24.10	24.40	-7	139,563	-0.01%
2020/12/18	32	24.48	24	24.21	24.05	8	137,775	0.01%
2020/12/17	8	24.30	15	24.38	24.45	-7	136,579	-0.01%
2020/12/16	11	24.69	54	24.56	24.15	-43	135,224	-0.03%
2020/12/15	26	23.97	49	23.93	23.65	-23	132,685	-0.02%
2020/12/14	229	24.53	211.5	24.41	24.40	17.5	131,699	0.01%	大買/大賣/
2020/12/11	51	24.50	88	24.09	24.00	-37	130,041	-0.03%
2020/12/10	79.4	25.09	175	24.84	24.40	-95.6	127,372	-0.08%	大賣/
2020/12/09	88	26.08	81	26.09	26.50	7	123,797	0.01%
2020/12/08	146	25.95	51	25.78	26.35	95	121,354	0.08%	大買/
2020/12/07	105	25.78	98	25.83	26.05	7	116,631	0.01%	大買/
2020/12/04	217	23.43	289	23.28	23.70	-72	110,676	-0.07%	大買/大賣/
2020/12/03	347	21.95	383.9	22.00	21.55	-36.9	106,197	-0.03%	大買/大賣/
2020/12/02	192	21.37	176.2	21.70	21.90	15.9	103,400	0.02%	大買/大賣/
2020/12/01	88.2	19.10	222	18.96	19.95	-133.9	95,563	-0.14%	大賣/鉅額交易
2020/11/30	46	18.43	59	18.58	18.30	-13	90,621	-0.01%
2020/11/27	49	18.03	24	18.15	18.20	25	88,964	0.03%
2020/11/26	30	17.64	19	17.65	17.65	11	87,178	0.01%
2020/11/25	28	18.09	41	18.13	17.70	-13	86,867	-0.01%
2020/11/24	100	18.64	66	18.63	18.50	34	84,646	0.04%
2020/11/23	6	17.96	141	17.94	18.10	-135	82,159	-0.16%	大賣/鉅額交易
2020/11/20	119	17.64	73	17.65	17.55	46	80,001	0.06%	大買/
2020/11/19	2	17.40	5	17.41	17.45	-3	79,114	0.00%
2020/11/18	1	17.50	5	17.47	17.40	-4	79,007	-0.01%
2020/11/17	15	17.26	12	17.37	17.20	3	79,003	0.00%
2020/11/16	24	17.06	8	17.13	17.05	16	79,084	0.02%
2020/11/13	14	17.47	61	17.58	17.40	-47	79,446	-0.06%
2020/11/12	11	17.65	51	17.67	17.90	-40	77,823	-0.05%
2020/11/11	34	17.54	10	17.45	17.45	24	76,885	0.03%
2020/11/10	19	17.41	7	17.52	17.50	12	76,390	0.02%
2020/11/09	10	17.48	5	17.44	17.40	5	75,692	0.01%
2020/11/06	9	17.72	14	17.75	17.35	-5	75,246	-0.01%
2020/11/05	5	17.40	18	17.46	17.35	-13	73,795	-0.02%
2020/11/04	39	17.85	34	17.69	17.75	5	72,941	0.01%
2020/11/03	32	17.55	45	17.55	17.60	-13	71,220	-0.02%
2020/11/02	14	17.08	20	16.95	16.95	-6	69,272	-0.01%
2020/10/30	34	17.10	19	17.13	16.95	15	69,099	0.02%
2020/10/29	56	17.13	10	17.12	17.20	46	67,781	0.07%
2020/10/28	62	17.30	287	17.20	17.20	-225	65,884	-0.34%	大賣/鉅額交易
2020/10/27	406	17.82	98	18.02	17.80	308	63,866	0.48%	大買/鉅額交易
2020/10/26	296	18.16	186	18.28	18.60	110	60,816	0.18%	大買/大賣/鉅額交易
2020/10/23	125	17.02	304	17.03	17.40	-179	53,613	-0.33%	大買/大賣/鉅額交易
2020/10/22	64	15.33	9	15.34	15.85	55	47,751	0.12%
2020/10/21	2	14.88	51	14.86	15.15	-49	43,315	-0.11%
2020/10/20	1	14.60	0	0.00	14.65	1	42,698	0.00%
2020/10/19	5	14.75	1	14.65	14.55	4	42,857	0.01%
2020/10/16	36.3	14.48	24	14.47	14.50	12.3	43,138	0.03%
2020/10/15	9	14.64	24	14.80	14.65	-15	42,871	-0.03%
2020/10/14	45	15.17	36	15.07	15.05	9	42,666	0.02%
2020/10/13	26	14.92	17	14.69	15.00	9	41,633	0.02%
2020/10/12	45	14.85	52	14.85	14.40	-7	40,323	-0.02%
2020/10/08	9	14.35	10	14.35	14.40	-1	38,370	0.00%
2020/10/07	19	14.46	19	14.31	14.50	0	37,858	0.00%
2020/10/06	0	0.00	2	14.13	14.20	-2	37,144	-0.01%
2020/10/05	25	14.07	58	14.20	13.95	-33	36,937	-0.09%
2020/09/30	14	13.85	21	13.92	13.95	-7	35,392	-0.02%
2020/09/29	73	13.59	12	13.74	13.70	61	34,649	0.18%
2020/09/28	16	13.22	0	0.00	13.45	16	33,328	0.05%
2020/09/25	0	0.00	26	12.46	12.25	-26	33,051	-0.08%
2020/09/24	3	12.78	1	12.85	12.75	2	32,836	0.01%
2020/09/23	4	12.95	0	0.00	13.00	4	32,788	0.01%
2020/09/21	3	13.30	21	13.30	13.25	-18	32,380	-0.06%
2020/09/18	37	13.84	2	13.85	13.70	35	32,226	0.11%
2020/09/17	20	13.75	21	13.71	13.80	-1	31,986	0.00%
2020/09/16	13	13.59	21	13.65	13.55	-8	31,346	-0.03%
2020/09/15	1	13.65	0	0.00	13.60	1	31,103	0.00%
2020/09/14	18	13.77	17	13.60	13.60	1	31,005	0.00%
2020/09/11	11	13.54	6	13.48	13.50	5	30,885	0.02%
2020/09/10	7	13.50	945	13.62	13.50	-938	31,069	-3.02%	大賣/鉅額交易
2020/09/09	996	13.50	66	13.47	13.60	930	31,585	2.94%	大買/鉅額交易
2020/09/08	54	13.35	121	13.32	13.30	-67	31,061	-0.22%	大賣/
2020/09/07	94	13.53	1	13.60	13.30	93	31,060	0.30%
2020/09/04	2	12.25	15	12.80	12.95	-13	29,840	-0.04%
2020/09/03	11	12.61	24	12.57	12.45	-13	29,353	-0.04%
2020/09/01	1	12.35	0	0.00	12.30	1	29,570	0.00%
2020/08/31	0	0.00	1	12.45	12.15	-1	29,875	0.00%
2020/08/28	4	12.41	0	0.00	12.45	4	29,863	0.01%
2020/08/27	3	12.50	0	0.00	12.60	3	30,199	0.01%
2020/08/26	100	12.20	0	0.00	12.25	100	30,236	0.33%
2020/08/25	2	12.13	2	12.15	12.20	0	30,553	0.00%
2020/08/24	7	11.84	5	11.70	11.85	2	31,306	0.01%
2020/08/21	17	11.84	5	11.75	11.70	12	33,893	0.04%
2020/08/20	4	11.88	0	0.00	11.80	4	35,651	0.01%
2020/08/19	6	12.57	10	12.54	12.40	-4	35,269	-0.01%
2020/08/17	1	13.15	0	0.00	13.10	1	34,250	0.00%
2020/08/11	3	13.25	3	13.20	13.15	0	34,227	0.00%
2020/08/10	10	13.30	40	13.16	13.15	-30	34,239	-0.09%
2020/08/07	14	13.40	2	13.28	13.30	12	34,588	0.03%
2020/08/06	12	13.42	19	13.61	13.35	-7	34,588	-0.02%
2020/08/05	10	13.35	10	13.40	13.45	0	34,282	0.00%
2020/08/04	25	13.12	0	0.00	13.05	25	33,817	0.07%
2020/08/03	0	0.00	50	13.07	13.00	-50	33,818	-0.15%
2020/07/31	43	13.15	0	0.00	13.10	43	33,647	0.13%
2020/07/30	38	13.45	8	13.39	13.55	30	33,039	0.09%
2020/07/29	6	12.93	2	12.80	12.80	4	32,106	0.01%
2020/07/28	2	13.00	52	12.95	12.85	-50	32,324	-0.15%
2020/07/27	2	13.25	3	13.15	13.00	-1	32,738	0.00%
2020/07/24	0	0.00	2	13.20	13.20	-2	32,685	-0.01%
2020/07/23	0	0.00	15	13.67	13.70	-15	32,481	-0.05%
2020/07/21	0	0.00	2	13.30	13.20	-2	32,313	-0.01%
2020/07/17	2	13.20	1	13.00	13.00	1	32,373	0.00%
2020/07/15	1	13.25	0	0.00	13.20	1	32,502	0.00%
2020/07/13	1	13.30	2	13.53	13.65	-1	33,273	0.00%
2020/07/09	0	0.00	20	13.68	13.60	-20	33,641	-0.06%
2020/07/08	0	0.00	1	13.80	13.90	-1	33,495	0.00%
2020/07/07	13	13.93	3	13.83	13.80	10	33,371	0.03%
2020/07/06	3	13.67	182.4	13.68	13.80	-179.4	33,204	-0.54%	大賣/鉅額交易
2020/07/03	150	13.45	2	13.55	13.45	148	33,035	0.45%	大買/鉅額交易
2020/07/02	0	0.00	5	13.55	13.55	-5	33,443	-0.01%
2020/06/30	1	13.35	1	13.35	13.35	0	33,499	0.00%
2020/06/24	0	0.00	8	13.46	13.40	-8	33,726	-0.02%
2020/06/22	0	0.00	15	13.40	13.45	-15	34,272	-0.04%
2020/06/18	21	13.45	0	0.00	13.45	21	34,987	0.06%
2020/06/17	4	13.78	2	13.80	13.70	2	34,951	0.01%
2020/06/16	6	14.03	1	13.65	13.95	5	35,025	0.01%
2020/06/15	1	13.25	0	0.00	13.05	1	34,715	0.00%
2020/06/12	0	0.00	5	13.10	13.25	-5	34,968	-0.01%
2020/06/11	9	13.76	0	0.00	13.50	9	35,081	0.03%
2020/06/10	20	14.20	30	14.08	14.10	-10	35,235	-0.03%
2020/06/09	1	14.00	3	14.07	14.05	-2	35,764	-0.01%
2020/06/08	11	13.95	1	13.95	13.90	10	36,143	0.03%
2020/06/05	1	13.80	2.9	13.82	13.85	-1.9	35,693	-0.01%
2020/06/04	8	13.71	1	13.70	13.55	7	35,604	0.02%
2020/06/03	0	0.00	6	13.72	13.70	-6	35,659	-0.02%
2020/06/02	1	13.45	142	13.59	13.50	-141	35,326	-0.40%	大賣/鉅額交易
2020/06/01	102	13.64	84	13.76	13.55	18	35,072	0.05%	大買/
2020/05/29	41	13.90	10	13.75	13.75	31	34,653	0.09%
2020/05/28	231	14.74	32	14.55	14.20	199	33,975	0.59%	大買/鉅額交易
2020/05/27	0	0.00	23	13.96	14.30	-23	31,674	-0.07%
2020/05/26	2	12.90	12	13.00	13.00	-10	29,929	-0.03%
2020/05/25	15	12.60	0	0.00	12.60	15	30,057	0.05%
2020/05/22	22	12.90	0	0.00	12.75	22	30,087	0.07%
2020/05/21	20	13.28	1	13.15	13.15	19	30,192	0.06%
2020/05/20	0	0.00	5	13.20	13.10	-5	30,790	-0.02%
2020/05/18	5	12.74	7	12.75	12.75	-2	31,528	-0.01%
2020/05/15	6	12.98	60	13.05	12.90	-54	31,570	-0.17%
2020/05/14	2	13.03	6	13.01	12.80	-4	31,724	-0.01%
2020/05/13	2	13.40	0	0.00	13.40	2	31,575	0.01%
2020/05/12	4	13.60	0	0.00	13.50	4	31,735	0.01%
2020/05/11	0	0.00	15	13.68	13.70	-15	31,994	-0.05%
2020/05/08	1	13.55	1	13.50	13.50	0	32,223	0.00%
2020/05/07	2	13.35	13	13.45	13.40	-11	32,803	-0.03%
2020/05/06	0	0.00	13	13.31	13.20	-13	33,354	-0.04%
2020/05/05	0	0.00	5	13.30	13.30	-5	33,346	-0.01%
2020/05/04	29	13.43	2	13.40	13.40	27	33,813	0.08%
2020/04/30	9	13.91	3	14.00	14.00	6	33,729	0.02%
2020/04/29	2	13.50	0	0.00	13.50	2	33,566	0.01%
2020/04/28	1	13.55	0	0.00	13.40	1	34,079	0.00%
2020/04/27	2	13.30	104	13.39	13.45	-102	34,512	-0.30%	大賣/鉅額交易
2020/04/24	2	12.95	10	13.05	13.00	-8	34,197	-0.02%
2020/04/23	13	13.12	0	0.00	13.00	13	33,993	0.04%
2020/04/22	5	12.60	6	12.77	13.00	-1	33,834	0.00%
2020/04/21	110	13.06	75.4	12.95	12.80	34.6	33,696	0.10%	大買/
2020/04/20	3	13.50	3	13.28	13.40	0	33,398	0.00%
2020/04/17	12	13.48	5	13.70	13.30	7	33,361	0.02%
2020/04/16	3.4	13.24	4	13.18	13.40	-0.6	32,673	0.00%
2020/04/15	2	13.20	5	13.16	13.25	-3	32,553	-0.01%
2020/04/14	10	12.98	10	12.92	13.05	0	32,454	0.00%
2020/04/13	60	12.48	5	12.43	12.35	55	32,450	0.17%
2020/04/09	14	13.08	95	12.93	12.80	-81	35,302	-0.23%
2020/04/08	27	12.69	5	12.68	12.75	22	35,697	0.06%
2020/04/07	33	12.39	11	12.48	12.50	22	35,417	0.06%
2020/04/06	64	11.84	30	11.74	12.00	34	34,931	0.10%
2020/04/01	0	0.00	1	11.55	11.60	-1	34,914	0.00%
2020/03/31	1	11.55	3	12.00	11.35	-2	34,868	-0.01%
2020/03/30	3	11.50	1	11.35	11.70	2	34,701	0.01%
2020/03/27	72	11.96	0	0.00	11.65	72	34,827	0.21%
2020/03/26	20	11.53	19	11.53	11.65	1	34,706	0.00%
2020/03/25	22	11.53	3	11.62	11.65	19	35,221	0.05%
2020/03/24	1	10.75	5	10.60	10.60	-4	35,347	-0.01%
2020/03/23	13	10.01	1	10.00	9.96	12	35,300	0.03%
2020/03/20	2	10.75	10	10.88	10.75	-8	35,815	-0.02%
2020/03/19	17	10.28	2	10.85	10.15	15	36,286	0.04%
2020/03/18	6	11.69	6	11.63	11.25	0	36,259	0.00%
2020/03/17	38	11.69	52	11.80	11.50	-14	36,410	-0.04%
2020/03/16	28	12.94	51	12.91	12.50	-23	36,837	-0.06%
2020/03/13	16	12.98	153	12.90	13.60	-137	37,142	-0.37%	大賣/鉅額交易
2020/03/12	50	14.57	7	14.29	14.20	43	37,054	0.12%
2020/03/11	8	15.91	2	15.98	15.65	6	36,930	0.02%
2020/03/10	1	15.25	43	15.87	16.15	-42	38,411	-0.11%
2020/03/09	65	15.80	0	0.00	15.60	65	38,532	0.17%
2020/03/06	9	16.29	0	0.00	16.25	9	38,426	0.02%
2020/03/05	6	16.73	3	16.83	16.65	3	38,417	0.01%
2020/03/04	0	0.00	2	16.60	16.60	-2	38,578	-0.01%
2020/03/03	2	16.28	0	0.00	16.30	2	39,346	0.01%
2020/03/02	88	15.50	110	15.80	15.80	-22	39,248	-0.06%	大賣/
2020/02/27	11	16.27	1	16.15	16.00	10	39,017	0.03%
2020/02/26	5	16.73	0	0.00	16.55	5	38,640	0.01%
2020/02/25	1	16.70	4	16.73	17.00	-3	38,347	-0.01%
2020/02/24	118	16.97	0	0.00	16.90	118	38,528	0.31%	大買/鉅額交易
2020/02/21	13	17.00	5	17.05	17.00	8	38,935	0.02%
2020/02/20	18	16.73	2	16.78	17.15	16	38,592	0.04%
2020/02/19	1	16.45	1	16.40	16.45	0	38,514	0.00%
2020/02/18	9	16.59	20	16.70	16.60	-11	38,137	-0.03%
2020/02/17	14	16.59	33	16.69	16.75	-19	38,017	-0.05%
2020/02/14	52	16.55	33	16.60	16.50	19	37,792	0.05%
2020/02/13	10	16.86	55	16.96	16.65	-45	37,531	-0.12%
2020/02/12	43	16.77	12	16.80	16.80	31	37,297	0.08%
2020/02/11	63	16.35	0	0.00	16.40	63	36,846	0.17%
2020/02/10	27	16.24	15	16.27	16.10	12	36,528	0.03%
2020/02/07	21	17.10	0	0.00	16.95	21	35,873	0.06%
2020/02/06	0	0.00	10	17.70	17.75	-10	35,236	-0.03%
2020/02/05	15	17.74	14	17.65	17.55	1	35,192	0.00%
2020/02/04	37	16.82	1.4	16.88	17.15	35.6	34,517	0.10%
2020/02/03	34	16.10	10	16.10	16.55	24	34,174	0.07%
2020/01/31	12	17.05	1	17.10	16.95	11	33,675	0.03%
2020/01/30	28	17.71	1	17.55	17.30	27	32,996	0.08%
2020/01/17	1	19.05	2	19.10	19.05	-1	32,591	0.00%
2020/01/16	2	19.10	0	0.00	19.25	2	32,491	0.01%
2020/01/15	11	19.38	0.4	19.15	19.15	10.6	32,476	0.03%
2020/01/14	5	19.62	0	0.00	19.60	5	32,318	0.02%
2020/01/13	1	19.55	2	19.50	19.55	-1	32,153	0.00%
2020/01/10	3	19.15	0	0.00	19.15	3	32,360	0.01%
2020/01/09	2	19.25	6	19.34	19.30	-4	32,297	-0.01%
2020/01/08	1	19.10	7	19.26	19.10	-6	32,090	-0.02%
2020/01/07	3	19.33	7	19.06	19.05	-4	31,808	-0.01%
2020/01/06	35	19.88	46	19.80	19.45	-11	31,363	-0.04%
2020/01/03	1	19.90	30	19.97	19.90	-29	29,634	-0.10%
2020/01/02	4	19.88	0	0.00	19.65	4	28,977	0.01%
2019/12/31	0	0.00	30	19.52	19.55	-30	28,145	-0.11%
2019/12/30	5	19.45	0	0.00	19.55	5	28,143	0.02%
2019/12/27	0	0.00	15	19.60	19.55	-15	28,165	-0.05%
2019/12/26	4	19.51	3	19.50	19.45	1	27,906	0.00%
2019/12/25	3	19.38	0	0.00	19.65	3	28,005	0.01%
2019/12/24	2	19.55	6.3	19.45	19.40	-4.3	28,210	-0.02%
2019/12/23	2	19.78	8	20.05	19.75	-6	28,056	-0.02%
2019/12/20	24	19.94	2	19.85	19.80	22	28,023	0.08%
2019/12/19	4.3	19.82	39	19.73	19.75	-34.7	27,350	-0.13%
2019/12/18	4	19.45	10	19.50	19.45	-6	26,746	-0.02%
2019/12/17	4	19.73	12	19.73	19.70	-8	26,934	-0.03%
2019/12/16	23	19.59	6	19.55	19.50	17	26,265	0.06%
2019/12/13	4	18.96	21	19.01	19.00	-17	25,722	-0.07%
2019/12/12	1	18.90	8	18.98	18.85	-7	25,693	-0.03%
2019/12/11	11	19.28	35	19.06	19.00	-24	25,212	-0.10%
2019/12/10	36	18.98	42	18.95	19.05	-6	24,698	-0.02%
2019/12/09	37	18.82	39	18.67	18.70	-2	24,211	-0.01%
2019/12/06	32	18.69	7	18.75	18.60	25	23,695	0.11%
2019/12/05	3.5	18.54	12	18.69	18.70	-8.5	23,377	-0.04%
2019/12/04	6	17.55	4	17.74	17.80	2	22,045	0.01%
2019/12/03	1	17.70	10	17.15	17.70	-9	22,203	-0.04%
2019/12/02	4	17.19	0	0.00	17.20	4	22,022	0.02%
2019/11/29	15	17.78	6	17.73	17.45	9	22,431	0.04%
2019/11/28	7.3	17.94	5	17.73	17.75	2.3	23,063	0.01%
2019/11/27	0	0.00	16	17.52	17.45	-16	22,570	-0.07%
2019/11/26	1	17.35	1	17.25	17.40	0	22,792	0.00%
2019/11/25	1	17.15	0	0.00	17.30	1	22,735	0.00%
2019/11/22	7	17.38	0	0.00	17.15	7	22,826	0.03%
2019/11/21	10	17.61	2	17.40	17.40	8	23,169	0.03%
2019/11/20	11	17.43	22	17.51	17.65	-11	23,547	-0.05%
2019/11/19	6	16.97	3	17.25	17.00	3	22,954	0.01%
2019/11/18	13	16.82	7	16.84	17.00	6	22,863	0.03%
2019/11/15	0	0.00	2	16.25	16.25	-2	22,768	-0.01%
2019/11/14	0	0.00	16	16.05	16.05	-16	22,943	-0.07%
2019/11/12	0	0.00	4	16.28	16.40	-4	23,508	-0.02%
2019/11/11	8	16.23	1	16.15	16.20	7	24,071	0.03%
2019/11/08	3	16.60	15	16.62	16.65	-12	24,480	-0.05%
2019/11/07	4	16.55	4	16.60	16.55	0	24,963	0.00%
2019/11/06	3	16.82	0	0.00	16.80	3	25,892	0.01%
2019/11/05	1	17.00	0	0.00	17.10	1	26,482	0.00%
2019/11/04	5	16.90	1	16.90	16.90	4	27,063	0.01%
2019/11/01	3	17.05	15	17.10	17.05	-12	27,440	-0.04%
2019/10/31	15	17.15	45	17.10	17.15	-30	28,700	-0.10%
2019/10/30	1	17.15	2	17.15	17.10	-1	29,513	0.00%
2019/10/29	1	17.35	0	0.00	17.30	1	31,026	0.00%
2019/10/28	3	17.50	1	17.60	17.35	2	32,251	0.01%
2019/10/25	1	18.15	0	0.00	17.75	1	34,325	0.00%
2019/10/23	0	0.00	1	17.80	17.70	-1	38,132	0.00%
2019/10/21	2	17.65	0	0.00	17.65	2	39,984	0.01%
2019/10/18	0	0.00	1	17.70	17.65	-1	40,523	0.00%
2019/10/17	0	0.00	2	17.30	17.45	-2	40,474	0.00%
2019/10/16	2	17.40	1	17.30	17.35	1	40,787	0.00%
2019/10/14	2	17.55	0	0.00	17.65	2	41,666	0.00%
2019/10/09	10	17.00	0	0.00	16.90	10	42,459	0.02%
2019/10/04	2	17.85	1	17.75	17.75	1	45,183	0.00%
2019/10/03	5	17.70	0	0.00	17.70	5	45,475	0.01%
2019/10/01	2	18.10	1	18.05	18.05	1	45,733	0.00%
2019/09/27	6	17.85	0	0.00	17.85	6	45,952	0.01%
2019/09/26	5	18.60	0	0.00	18.15	5	45,792	0.01%
2019/09/25	5	18.46	1	18.45	18.50	4	45,832	0.01%
2019/09/24	28	18.75	2	18.75	18.60	26	45,655	0.06%
2019/09/23	3	18.75	0	0.00	18.65	3	45,449	0.01%
2019/09/20	24	18.91	9	18.85	18.80	15	45,441	0.03%
2019/09/19	2	19.10	2	18.90	18.75	0	45,151	0.00%
2019/09/18	2	18.90	31	19.12	18.90	-29	45,126	-0.06%
2019/09/17	3	18.92	10	18.90	18.95	-7	44,722	-0.02%
2019/09/16	2	18.53	4	18.65	18.55	-2	44,150	0.00%
2019/09/12	3	18.95	7	18.83	18.65	-4	44,078	-0.01%
2019/09/11	2	18.48	2	18.50	18.30	0	43,580	0.00%
2019/09/10	0	0.00	30	18.00	18.30	-30	43,109	-0.07%
2019/09/09	15	18.55	6	18.23	18.20	9	42,880	0.02%
2019/09/06	11	18.21	78	18.27	18.30	-67	42,457	-0.16%
2019/09/05	17	18.05	9	18.17	18.00	8	42,012	0.02%
2019/09/04	2	17.60	9	17.65	17.80	-7	41,383	-0.02%
2019/09/03	24	17.70	2	17.65	17.55	22	41,261	0.05%
2019/09/02	11	17.71	27	17.56	17.90	-16	40,738	-0.04%
2019/08/30	2	17.15	7	17.11	17.05	-5	39,738	-0.01%
2019/08/29	11	17.10	1	17.00	17.10	10	39,290	0.03%
2019/08/28	2	17.15	0	0.00	17.40	2	38,909	0.01%
2019/08/27	21	16.90	28	16.97	16.90	-7	38,769	-0.02%
2019/08/26	5	16.92	0	0.00	16.85	5	38,688	0.01%
2019/08/23	26	17.38	13	17.29	17.50	13	38,245	0.03%
2019/08/22	11	16.76	21	17.00	16.60	-10	37,445	-0.03%
2019/08/21	3	16.85	0	0.00	16.90	3	37,279	0.01%
2019/08/20	7	17.21	0	0.00	16.75	7	37,062	0.02%
2019/08/19	7	17.12	4	17.18	17.20	3	36,560	0.01%
2019/08/16	2	16.88	0	0.00	16.90	2	36,467	0.01%
2019/08/15	0	0.00	5	17.00	17.05	-5	36,148	-0.01%
2019/08/14	10	17.49	5	17.47	17.55	5	35,909	0.01%
2019/08/13	9	17.13	5	17.27	16.90	4	35,298	0.01%
2019/08/12	6	17.21	2	17.43	17.25	4	34,870	0.01%
2019/08/08	15	17.33	18	17.33	17.35	-3	34,427	-0.01%
2019/08/07	7	18.08	12	17.97	17.80	-5	33,632	-0.01%
2019/08/06	13	18.15	12	17.93	18.20	1	33,318	0.00%
2019/08/05	1	18.45	14	18.63	18.35	-13	32,845	-0.04%
2019/08/02	18	18.58	13	18.64	18.60	5	32,635	0.02%
2019/08/01	21	19.23	16	19.45	19.45	5	31,608	0.02%
2019/07/31	19	19.51	36	19.39	19.25	-17	30,780	-0.06%
2019/07/30	37	19.71	87	19.65	19.80	-50	29,265	-0.17%
2019/07/29	59	19.99	65.3	19.92	20.05	-6.3	28,053	-0.02%
2019/07/26	37	18.96	116	19.10	19.40	-79	25,856	-0.31%	大賣/
2019/07/25	15	17.96	38.2	18.31	18.50	-23.2	23,504	-0.10%
2019/07/24	7	17.28	9.4	17.25	17.50	-2.4	21,743	-0.01%
2019/07/23	8	17.48	24	17.72	17.55	-16	21,046	-0.08%
2019/07/22	58	17.23	51.4	17.20	17.25	6.6	20,288	0.03%
2019/07/19	17	16.97	5	16.96	16.80	12	20,287	0.06%
2019/07/18	1	16.75	5	17.03	16.75	-4	20,151	-0.02%
2019/07/17	1	16.85	70	16.78	16.85	-69	19,982	-0.35%
2019/07/16	12	17.06	66	17.04	16.95	-54	20,102	-0.27%
2019/07/15	21	17.04	28	17.02	17.15	-7	20,043	-0.03%
2019/07/12	62	17.12	90	16.86	16.70	-28	19,474	-0.14%
2019/07/11	24	16.45	30	16.43	16.45	-6	18,616	-0.03%
2019/07/10	29	16.74	18	16.73	16.85	11	17,710	0.06%
2019/07/09	6	16.44	6	16.51	16.45	0	16,887	0.00%
2019/07/08	10	16.43	0	0.00	16.40	10	16,732	0.06%
2019/07/05	1	16.35	16	16.40	16.40	-15	17,084	-0.09%
2019/07/04	5	16.00	3	16.23	16.30	2	17,151	0.01%
2019/07/03	6	15.83	9	15.81	15.90	-3	17,544	-0.02%
2019/07/02	1	15.70	3	15.55	15.70	-2	18,720	-0.01%
2019/07/01	4	15.50	19	15.45	15.50	-15	19,050	-0.08%
2019/06/27	0	0.00	27	15.21	15.15	-27	19,145	-0.14%
2019/06/26	15	15.15	0	0.00	15.05	15	19,043	0.08%
2019/06/25	42	15.07	0	0.00	14.95	42	18,832	0.22%
2019/06/24	0	0.00	1	15.10	15.20	-1	18,624	-0.01%
2019/06/21	0	0.00	10	14.70	14.80	-10	18,486	-0.05%
2019/06/19	1	14.50	0	0.00	14.60	1	18,573	0.01%
2019/06/12	3	14.40	1	14.30	14.35	2	18,892	0.01%
2019/06/11	5	14.40	0	0.00	14.40	5	18,896	0.03%
2019/06/10	5	14.15	7	14.16	14.20	-2	18,814	-0.01%
2019/06/06	0	0.00	11	14.00	13.95	-11	18,799	-0.06%
2019/06/04	1	14.00	0	0.00	14.00	1	19,246	0.01%
2019/06/03	2	14.00	5	14.05	14.15	-3	19,457	-0.02%
2019/05/30	5	14.05	0	0.00	14.05	5	19,371	0.03%
2019/05/29	2	13.68	0	0.00	13.80	2	19,390	0.01%
2019/05/23	0	0.00	5	13.75	13.80	-5	21,458	-0.02%
2019/05/22	6	14.12	2	14.10	14.10	4	21,750	0.02%
2019/05/21	1	13.80	4	13.75	14.10	-3	21,814	-0.01%
2019/05/20	2	14.00	0	0.00	13.95	2	21,716	0.01%
2019/05/17	1	14.00	0	0.00	13.85	1	21,692	0.00%
2019/05/16	2	14.05	0	0.00	14.00	2	21,657	0.01%
2019/05/15	13	14.26	0	0.00	14.25	13	21,752	0.06%
2019/05/14	14	14.10	14	14.15	14.15	0	21,722	0.00%
2019/05/13	2	14.60	0	0.00	14.35	2	21,427	0.01%
2019/05/10	2	15.05	0.6	15.05	15.00	1.4	21,296	0.01%
2019/05/09	2	15.45	0.4	15.40	15.35	1.6	20,981	0.01%
2019/05/06	1	15.85	23	15.89	15.90	-22	21,305	-0.10%
2019/05/03	0	0.00	10	16.20	16.25	-10	21,253	-0.05%
2019/04/30	0	0.00	20	15.95	16.05	-20	21,273	-0.09%
2019/04/29	8	15.89	1	16.00	15.95	7	21,273	0.03%
2019/04/26	5	16.25	0	0.00	16.30	5	21,211	0.02%
2019/04/25	23	16.73	5	16.95	16.65	18	20,914	0.09%
2019/04/23	2	16.58	2	16.55	16.60	0	20,457	0.00%
2019/04/22	8.3	17.03	6	16.97	16.95	2.3	20,287	0.01%
2019/04/19	23	16.64	36	16.83	16.75	-13	19,881	-0.07%
2019/04/18	3	16.50	4	16.60	16.35	-1	19,377	-0.01%
2019/04/17	10	16.70	3	16.78	16.80	7	19,186	0.04%
2019/04/16	2	16.15	0	0.00	16.20	2	18,541	0.01%
2019/04/15	24	16.10	2	16.05	16.00	22	18,621	0.12%
2019/04/12	1	15.90	0	0.00	15.90	1	18,706	0.01%
2019/04/11	43	16.74	11	16.48	16.30	32	18,667	0.17%
2019/04/10	1.4	16.51	5	16.60	16.60	-3.6	18,210	-0.02%
2019/04/09	3	16.70	26	16.57	16.45	-23	17,910	-0.13%
2019/04/08	6	16.25	63	16.13	16.35	-57	17,166	-0.33%
2019/04/03	9.3	15.43	3	15.43	15.50	6.3	15,823	0.04%
2019/04/02	10	15.05	5	15.00	15.05	5	15,266	0.03%
2019/03/27	0	0.00	79	14.65	14.65	-79	15,211	-0.52%
2019/03/26	2	14.65	0	0.00	14.60	2	15,480	0.01%
2019/03/25	1	14.50	0	0.00	14.65	1	15,790	0.01%
2019/03/22	1	14.95	17	14.96	14.90	-16	15,839	-0.10%
2019/03/21	2	14.75	2	14.80	14.80	0	15,889	0.00%
2019/03/19	1	14.45	0	0.00	14.60	1	15,870	0.01%
2019/03/13	2	14.13	0	0.00	14.15	2	16,778	0.01%
2019/03/12	0	0.00	1	14.20	14.20	-1	17,476	-0.01%
2019/03/11	15	14.17	0	0.00	14.10	15	17,832	0.08%
2019/03/08	18	14.05	0	0.00	14.20	18	18,688	0.10%
2019/03/07	10	14.72	0.3	14.45	14.40	9.7	18,765	0.05%
2019/03/06	8	14.94	11	14.99	14.95	-3	19,222	-0.02%
2019/03/05	13	14.95	0	0.00	14.95	13	19,763	0.07%
2019/03/04	8	15.24	0	0.00	15.10	8	20,167	0.04%
2019/02/27	20	15.20	10	15.18	15.35	10	20,224	0.05%
2019/02/26	18	15.41	16	15.75	15.30	2	20,332	0.01%
2019/02/25	17.3	15.62	13	15.61	15.65	4.3	20,474	0.02%
2019/02/22	86	15.38	92	15.35	15.30	-6	19,888	-0.03%
2019/02/21	12	14.70	1	14.60	14.90	11	18,911	0.06%
2019/02/20	2	14.45	10	14.45	14.45	-8	18,761	-0.04%
2019/02/19	0	0.00	1	14.50	14.55	-1	18,865	-0.01%
2019/02/18	5	14.55	1	14.40	14.40	4	19,000	0.02%
2019/02/15	1	14.50	0	0.00	14.30	1	19,155	0.01%
2019/02/14	5	14.64	0	0.00	14.60	5	19,399	0.03%
2019/02/13	12	14.68	0	0.00	14.70	12	19,408	0.06%
2019/02/12	1	14.50	0	0.00	14.45	1	19,281	0.01%
2019/01/30	0	0.00	3	14.67	14.70	-3	19,840	-0.02%
2019/01/29	3	14.53	0	0.00	14.65	3	20,244	0.01%
2019/01/28	12	14.81	1	14.80	14.80	11	20,527	0.05%
2019/01/25	1	14.55	0	0.00	14.70	1	21,695	0.00%
2019/01/24	2	14.10	1	14.00	14.00	1	21,937	0.00%
2019/01/22	1	13.80	0	0.00	13.80	1	23,649	0.00%
2019/01/21	2	14.10	2	14.10	14.05	0	23,994	0.00%
2019/01/18	1	13.75	8	13.82	13.95	-7	24,518	-0.03%
2019/01/16	12	13.73	1	13.80	13.65	11	25,241	0.04%
2019/01/14	1	13.45	2	13.55	13.55	-1	25,595	0.00%
2019/01/10	0	0.00	6	13.62	13.65	-6	26,358	-0.02%
2019/01/09	2	13.38	6	13.47	13.40	-4	26,449	-0.02%
2019/01/07	0	0.00	4	13.23	13.15	-4	26,651	-0.02%
2019/01/04	2	12.55	0	0.00	12.90	2	27,076	0.01%
2019/01/03	15	13.02	5	13.00	12.90	10	27,630	0.04%
2019/01/02	0	0.00	1	13.50	13.25	-1	27,797	0.00%
2018/12/28	0	0.00	4	13.55	13.55	-4	27,951	-0.01%
2018/12/27	0	0.00	2	13.85	13.70	-2	29,025	-0.01%
2018/12/26	1	13.50	0	0.00	13.45	1	29,491	0.00%
2018/12/25	2	13.45	2	13.50	13.45	0	29,595	0.00%
2018/12/21	2	13.40	0	0.00	13.60	2	30,584	0.01%
2018/12/20	6	13.70	0	0.00	13.60	6	30,739	0.02%
2018/12/19	4	13.88	0	0.00	14.00	4	30,936	0.01%
2018/12/18	6	13.95	0	0.00	13.90	6	30,953	0.02%
2018/12/14	6	13.87	0	0.00	13.85	6	31,301	0.02%
2018/12/13	0	0.00	6	14.37	14.40	-6	31,477	-0.02%
2018/12/10	4	13.80	5	13.65	13.85	-1	32,841	0.00%
2018/12/07	1	14.30	0	0.00	14.10	1	32,972	0.00%
2018/12/06	5	14.04	5	14.30	14.00	0	33,310	0.00%
2018/12/05	15	14.70	4	14.80	14.90	11	33,260	0.03%
2018/12/04	10	15.84	3	15.75	15.75	7	33,343	0.02%
2018/12/03	87	15.67	21	15.69	15.95	66	34,617	0.19%
2018/11/30	1	15.05	7	15.13	15.00	-6	34,599	-0.02%
2018/11/29	1	15.55	35	15.34	15.05	-34	34,238	-0.10%
2018/11/28	146	15.10	121	14.86	15.15	25	33,616	0.07%	大買/大賣/
2018/11/27	10	14.43	2	14.25	14.80	8	33,129	0.02%
2018/11/26	0	0.00	6	14.35	14.20	-6	32,944	-0.02%
2018/11/23	10	13.90	6	13.92	14.00	4	32,988	0.01%
2018/11/22	1	14.10	1	14.25	14.00	0	33,035	0.00%
2018/11/21	0	0.00	6	13.90	14.00	-6	33,163	-0.02%
2018/11/20	10	13.85	9	13.80	13.85	1	33,252	0.00%
2018/11/19	1	13.85	6	13.93	13.95	-5	33,289	-0.02%
2018/11/16	0	0.00	5	13.66	13.50	-5	33,131	-0.02%
2018/11/13	3	13.45	0	0.00	13.50	3	33,784	0.01%
2018/11/12	5	13.74	0	13.70	13.75	5	34,154	0.01%
2018/11/09	2	13.50	1	13.65	13.65	1	34,950	0.00%
2018/11/08	134	13.67	122	14.25	13.65	12	35,350	0.03%	大買/大賣/
2018/11/06	0	0.00	1	14.00	13.25	-1	35,549	0.00%
2018/11/05	7	14.06	15	13.93	13.95	-8	35,270	-0.02%
2018/11/02	59	14.53	14	14.20	14.20	45	35,079	0.13%
2018/11/01	32	13.72	45	13.50	13.70	-13	34,006	-0.04%
2018/10/31	8	13.18	24	13.00	13.40	-16	33,450	-0.05%
2018/10/30	0	0.00	26	12.20	12.45	-26	32,844	-0.08%
2018/10/29	2	11.60	0	0.00	11.75	2	32,747	0.01%
2018/10/26	9	11.92	0	0.00	11.45	9	32,641	0.03%
2018/10/25	6	12.02	0	0.00	11.95	6	32,342	0.02%
2018/10/22	0	0.00	13	13.22	13.30	-13	33,296	-0.04%
2018/10/18	2	12.75	0	0.00	12.70	2	33,055	0.01%
2018/10/16	10	12.80	2	12.65	12.75	8	32,952	0.02%
2018/10/15	2	12.45	41.5	12.51	12.45	-39.5	33,075	-0.12%
2018/10/12	25	12.63	32	12.44	12.65	-7	33,217	-0.02%
2018/10/11	6	12.22	4	12.25	12.05	2	32,857	0.01%
2018/10/09	6	13.46	0	0.00	13.35	6	32,204	0.02%
2018/10/08	1	13.20	0	0.00	13.20	1	32,112	0.00%
2018/10/05	5	13.41	12	13.30	13.20	-7	33,101	-0.02%
2018/10/04	25	14.27	1	14.20	14.10	24	32,298	0.07%
2018/10/03	22	14.77	0	0.00	14.65	22	31,920	0.07%
2018/10/02	5	14.99	2.5	14.96	14.95	2.5	32,139	0.01%
2018/10/01	30	14.60	2	14.75	14.70	28	32,557	0.09%
2018/09/28	10	14.55	7	14.59	14.50	3	32,847	0.01%
2018/09/27	0	0.00	2	14.65	14.70	-2	32,764	-0.01%
2018/09/26	0	0.00	1	14.70	14.75	-1	32,638	0.00%
2018/09/25	0	0.00	11	14.47	14.55	-11	32,627	-0.03%
2018/09/21	0	0.00	12	14.25	14.20	-12	32,709	-0.04%
2018/09/20	1	14.50	0	0.00	14.25	1	33,066	0.00%
2018/09/19	2	14.65	0	0.00	14.30	2	32,866	0.01%
2018/09/18	2	14.50	1	14.35	14.30	1	32,623	0.00%
2018/09/17	0	0.00	5	14.74	14.75	-5	32,438	-0.02%
2018/09/14	1	14.45	0	0.00	14.65	1	32,255	0.00%
2018/09/13	0	0.00	14	14.30	14.20	-14	32,050	-0.04%
2018/09/12	10	14.55	11	14.40	14.35	-1	32,161	0.00%
2018/09/11	6	14.43	31	14.62	14.90	-25	32,305	-0.08%
2018/09/10	12	14.13	9	14.30	14.05	3	33,012	0.01%
2018/09/07	18	14.86	31	15.10	14.45	-13	33,015	-0.04%
2018/09/06	26	16.19	88	16.06	15.95	-62	32,130	-0.19%
2018/09/05	0	0.00	1	17.05	16.90	-1	31,952	0.00%
2018/09/04	0	0.00	2	17.08	17.05	-2	34,339	-0.01%
2018/08/31	0	0.00	7	17.10	17.25	-7	34,988	-0.02%
2018/08/30	61	16.90	1	17.20	17.00	60	35,329	0.17%
2018/08/29	2	17.18	0	0.00	17.15	2	35,544	0.01%
2018/08/28	43	16.86	41	17.05	16.95	2	36,246	0.01%
2018/08/27	9	16.49	23	16.40	16.50	-14	36,584	-0.04%
2018/08/24	4	16.19	0	0.00	16.15	4	36,621	0.01%
2018/08/23	1	16.35	5	16.45	16.40	-4	37,283	-0.01%
2018/08/22	7	16.49	2	16.60	16.35	5	38,658	0.01%
2018/08/21	20	16.10	32	16.26	16.45	-12	39,760	-0.03%
2018/08/20	38	16.04	26	16.25	16.00	12	40,081	0.03%
2018/08/17	24	16.10	5	16.05	15.95	19	40,505	0.05%
2018/08/16	82	16.48	82	16.39	16.40	0	40,834	0.00%
2018/08/15	20	17.04	0	0.00	16.90	20	40,689	0.05%
2018/08/14	11	17.58	8	17.55	17.65	3	40,926	0.01%
2018/08/13	26	18.61	6	18.30	18.50	20	41,563	0.05%
2018/08/10	38	19.13	0	0.00	19.10	38	41,785	0.09%
2018/08/09	8	19.13	0	0.00	19.20	8	44,009	0.02%
2018/08/08	2	19.30	2	19.30	19.35	0	46,409	0.00%
2018/08/07	16	19.00	0	0.00	19.05	16	46,302	0.03%
2018/08/06	5	19.05	0	0.00	19.20	5	46,177	0.01%
2018/08/03	16	19.26	4	19.70	19.25	12	46,053	0.03%
2018/08/02	0	0.00	7	19.55	19.65	-7	45,644	-0.02%
2018/08/01	6	19.99	11.8	19.98	19.95	-5.8	45,565	-0.01%
2018/07/31	10	19.78	19	20.00	19.95	-9	45,621	-0.02%
2018/07/30	4	19.49	245	20.00	19.40	-241	44,987	-0.54%	大賣/鉅額交易
2018/07/27	197	19.90	4	19.90	19.90	193	44,610	0.43%	大買/鉅額交易
2018/07/26	1	19.85	13	19.84	19.95	-12	44,463	-0.03%
2018/07/25	0	0.00	7	19.49	19.50	-7	44,646	-0.02%
2018/07/24	0	0.00	8	19.29	19.30	-8	44,836	-0.02%
2018/07/23	0	0.00	12	19.04	19.05	-12	44,995	-0.03%
2018/07/20	3	18.97	6	18.96	19.05	-3	45,628	-0.01%
2018/07/19	14	19.34	6	19.65	19.25	8	46,186	0.02%
2018/07/18	5	19.75	9	19.59	19.60	-4	46,253	-0.01%
2018/07/17	0	0.00	1	19.60	19.55	-1	46,329	0.00%
2018/07/16	7	19.96	15	19.70	19.70	-8	46,503	-0.02%
2018/07/13	145	19.86	149	19.77	19.75	-4	46,454	-0.01%	大買/大賣/
2018/07/12	0	0.00	3	19.30	19.40	-3	45,512	-0.01%
2018/07/11	3	18.87	0	0.00	18.90	3	45,401	0.01%
2018/07/10	6	19.31	16	19.28	19.20	-10	45,352	-0.02%
2018/07/09	0	0.00	2	19.45	19.50	-2	45,228	0.00%
2018/07/06	15	18.22	7	18.55	18.00	8	44,506	0.02%
2018/07/05	10	18.80	22	18.79	18.65	-12	44,325	-0.03%
2018/07/04	4	18.71	0	0.00	18.80	4	44,407	0.01%
2018/07/03	7	19.04	0	0.00	18.80	7	44,586	0.02%
2018/07/02	5	19.37	26	19.09	19.10	-21	44,468	-0.05%
2018/06/29	71	19.46	121	19.47	19.50	-50	44,339	-0.11%	大賣/
2018/06/28	51	18.75	17	18.80	18.85	34	43,645	0.08%
2018/06/27	21	18.80	13	18.95	18.70	8	43,702	0.02%
2018/06/26	34	18.92	6	19.00	18.90	28	43,624	0.06%
2018/06/25	31	19.36	26	19.41	19.25	5	43,362	0.01%
2018/06/22	9	19.17	6	19.22	19.30	3	43,548	0.01%
2018/06/21	47	19.62	45	19.47	19.40	2	43,517	0.00%
2018/06/20	17	19.24	11	19.13	19.20	6	43,729	0.01%
2018/06/19	81	19.76	234	19.71	19.50	-153	43,616	-0.35%	大賣/鉅額交易
2018/06/15	28	20.38	20	20.23	20.10	8	42,583	0.02%
2018/06/14	79	20.22	60	20.22	20.00	19	42,163	0.05%
2018/06/13	107	20.87	44	20.77	20.60	63	41,884	0.15%	大買/
2018/06/12	211	21.44	86	21.49	21.10	125	42,420	0.29%	大買/鉅額交易
2018/06/11	21	20.65	21	20.63	20.65	0	40,435	0.00%
2018/06/08	34	20.81	16	20.73	20.50	18	40,827	0.04%
2018/06/07	14	20.62	17	20.55	20.60	-3	41,975	-0.01%
2018/06/06	9	20.72	6	20.67	20.65	3	41,833	0.01%
2018/06/05	16	20.78	41	20.64	20.65	-25	42,451	-0.06%
2018/06/04	11	20.35	106	20.28	20.40	-95	42,132	-0.23%	大賣/
2018/06/01	25	19.76	30	19.75	19.75	-5	41,731	-0.01%
2018/05/31	212	20.03	242	20.00	20.05	-30	41,822	-0.07%	大買/大賣/
2018/05/30	292	20.08	344	20.07	19.80	-52	41,310	-0.13%	大買/大賣/
2018/05/29	215	21.01	80	20.93	20.70	135	40,187	0.34%	大買/鉅額交易
2018/05/28	27	20.63	56	20.64	20.55	-29	39,438	-0.07%
2018/05/25	49	20.72	131	20.75	20.50	-82	41,185	-0.20%	大賣/
2018/05/24	69	20.63	81	20.36	20.50	-12	40,648	-0.03%
2018/05/23	53	20.28	83	20.14	20.00	-30	40,312	-0.07%
2018/05/22	179	20.11	116	20.27	19.85	63	40,235	0.16%	大買/大賣/
2018/05/21	103	20.69	32	20.65	20.40	71	40,482	0.18%	大買/
2018/05/18	46	20.05	56	20.04	20.15	-10	40,014	-0.02%
2018/05/17	129	20.82	139	20.70	20.40	-10	40,280	-0.02%	大買/大賣/
2018/05/16	117	19.51	80	19.94	20.25	37	39,326	0.09%	大買/
2018/05/15	1	18.45	12	18.54	18.45	-11	37,961	-0.03%
2018/05/14	19	18.60	44	18.55	18.60	-25	39,203	-0.06%
2018/05/11	92	18.67	30	18.63	18.40	62	40,096	0.15%
2018/05/10	52	18.39	25	18.38	18.45	27	40,725	0.07%
2018/05/09	33	18.18	6	18.20	18.10	27	41,324	0.07%
2018/05/08	76	18.13	50	18.05	18.05	26	41,690	0.06%
2018/05/07	10	17.70	10	17.90	18.00	0	41,668	0.00%
2018/05/04	13	17.68	1	17.70	17.65	12	41,734	0.03%
2018/05/03	21	17.68	10	17.75	17.55	11	42,668	0.03%
2018/05/02	66	18.32	67	18.14	18.10	-1	42,623	0.00%
2018/04/30	0	0.00	50	18.24	18.30	-50	42,434	-0.12%
2018/04/27	10	17.85	0	0.00	17.85	10	43,303	0.02%
2018/04/26	61	18.11	5	17.78	17.45	56	43,477	0.13%
2018/04/25	78	17.84	69	18.01	18.15	9	43,430	0.02%
2018/04/24	14	17.15	51	17.11	16.95	-37	43,061	-0.09%
2018/04/23	6	18.01	21	17.90	17.80	-15	43,221	-0.03%
2018/04/20	13	18.27	7	18.25	18.25	6	43,600	0.01%
2018/04/19	0	0.00	60	18.60	18.70	-60	43,536	-0.14%
2018/04/18	1	18.80	1	18.85	18.65	0	43,828	0.00%
2018/04/17	37	18.75	18	19.01	18.60	19	44,271	0.04%
2018/04/16	36	18.97	16	18.90	18.95	20	44,884	0.04%
2018/04/13	30	19.30	30	19.15	19.10	0	45,274	0.00%
2018/04/12	60	18.99	48	19.12	19.00	12	45,130	0.03%
2018/04/11	10	19.20	2	19.30	18.85	8	44,985	0.02%
2018/04/10	30	19.00	20	19.20	18.90	10	45,217	0.02%
2018/04/09	38	19.08	19	19.05	18.75	19	45,569	0.04%
2018/04/03	1	19.25	5	19.35	19.35	-4	45,356	-0.01%
2018/04/02	1	19.70	71	19.76	19.75	-70	45,609	-0.15%
2018/03/31	0	0.00	4	19.45	19.55	-4	45,559	-0.01%
2018/03/30	44	19.75	30	19.65	19.55	14	45,681	0.03%
2018/03/29	3	19.67	0	0.00	19.55	3	45,678	0.01%
2018/03/28	3	19.88	1	19.95	19.75	2	45,841	0.00%
2018/03/27	64	20.25	56	20.25	20.20	8	46,478	0.02%
2018/03/26	40	19.94	4	19.98	19.85	36	46,371	0.08%
2018/03/23	60	19.60	41	19.34	19.90	19	46,731	0.04%
2018/03/22	32	20.51	97	20.32	20.20	-65	46,491	-0.14%
2018/03/21	125	20.84	56	20.93	20.80	69	46,006	0.15%	大買/
2018/03/20	5	20.60	0	0.00	20.60	5	45,878	0.01%
2018/03/19	13	21.17	10	21.00	21.00	3	45,927	0.01%
2018/03/16	29	21.42	35	21.37	21.20	-6	45,850	-0.01%
2018/03/15	31	20.73	31	20.83	21.10	0	45,070	0.00%
2018/03/14	14	20.90	34	20.92	20.75	-20	45,336	-0.04%
2018/03/13	70	20.60	42	20.87	21.15	28	45,288	0.06%
2018/03/12	28	20.04	63	20.08	19.85	-35	44,621	-0.08%
2018/03/09	49	20.31	54	20.06	20.05	-5	45,141	-0.01%
2018/03/08	6	19.43	38.8	19.50	19.60	-32.8	45,410	-0.07%
2018/03/07	15	19.20	11	19.57	19.05	4	45,994	0.01%
2018/03/06	32	19.50	10	19.52	19.30	22	47,086	0.05%
2018/03/05	28	19.19	6	19.07	18.90	22	51,967	0.04%
2018/03/02	19	19.15	5	19.15	19.15	14	53,074	0.03%
2018/03/01	15	19.56	0	0.00	19.55	15	54,895	0.03%
2018/02/27	86	19.40	97	19.92	19.90	-11	55,804	-0.02%
2018/02/26	15	18.86	12	18.75	18.70	3	53,916	0.01%
2018/02/23	60	18.91	61	18.86	18.65	-1	54,210	0.00%
2018/02/22	51	18.72	40	18.45	18.65	11	54,689	0.02%
2018/02/21	150	18.97	94	18.95	19.10	56	54,370	0.10%	大買/
2018/02/12	39	18.49	28	18.59	18.20	11	54,075	0.02%
2018/02/09	14	18.19	8	18.08	18.55	6	54,177	0.01%
2018/02/08	23	19.16	17	19.61	19.00	6	53,787	0.01%
2018/02/07	64	20.62	24	20.41	19.90	40	53,068	0.08%
2018/02/06	142	20.68	152	20.49	20.10	-10	53,539	-0.02%	大買/大賣/
2018/02/05	22	22.05	43	22.03	22.25	-21	53,063	-0.04%
2018/02/02	2	23.90	0	0.00	23.40	2	52,870	0.00%
2018/02/01	49	24.08	14	24.07	24.10	35	52,478	0.07%
2018/01/31	1	23.55	0	0.00	23.65	1	52,991	0.00%
2018/01/30	84	23.83	1	23.60	23.55	83	54,366	0.15%
2018/01/29	32	23.88	61	23.90	24.00	-29	54,359	-0.05%
2018/01/26	71	23.90	9.6	23.87	23.85	61.4	54,345	0.11%
2018/01/25	12	23.61	11	23.40	23.40	1	53,427	0.00%
2018/01/24	47	23.61	16	23.63	23.45	31	53,627	0.06%
2018/01/23	29	23.92	30	24.06	23.80	-1	53,350	0.00%
2018/01/22	10	23.50	0.2	23.55	23.55	9.8	52,333	0.02%
2018/01/19	10	23.69	75	23.78	23.85	-65	52,490	-0.12%
2018/01/18	4	23.46	10	23.55	23.35	-6	52,186	-0.01%
2018/01/17	99	23.47	0.2	23.50	23.30	98.8	53,423	0.18%
2018/01/16	57	23.46	7	24.00	24.00	50	52,968	0.09%
2018/01/15	28	23.36	33	23.24	23.45	-5	52,533	-0.01%
2018/01/12	58	23.20	21	23.16	23.10	37	52,843	0.07%
2018/01/11	38	23.69	3.2	23.56	23.30	34.8	52,681	0.07%
2018/01/10	12	24.13	50	24.11	24.05	-38	52,809	-0.07%
2018/01/09	15	24.59	48.4	24.33	24.35	-33.4	52,614	-0.06%
2018/01/08	50	24.16	0	0.00	24.00	50	52,953	0.09%
2018/01/05	1	24.40	22	24.47	24.40	-21	54,515	-0.04%
2018/01/04	45	24.80	14	24.86	24.50	31	55,305	0.06%
2018/01/03	10	24.91	25	24.73	24.80	-15	56,864	-0.03%
2018/01/02	32.1	23.69	4	23.70	23.85	28.1	56,860	0.05%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析