• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22614.15114.2014.35529,7260.02%
2025/01/1700.006.313.9114.05-6.330,091-0.02%
2025/01/1300.00313.2713.35-329,602-0.01%
2025/01/1000.00113.8013.80-129,4590.00%
2025/01/09114.2000.0013.70129,4920.00%
2025/01/08114.6500.0014.50129,2750.00%
2025/01/0700.00114.9514.65-129,3020.00%
2025/01/065014.8000.0014.805029,1900.17%
2025/01/02114.6500.0014.50129,2310.00%
2024/12/31714.8700.0014.80729,2530.02%
2024/12/30615.1000.0015.00629,3580.02%
2024/12/2600.00615.4515.45-629,920-0.02%
2024/12/241115.781615.6915.60-530,965-0.02%
2024/12/23115.2000.0015.20130,8400.00%
2024/12/201015.205015.1015.00-4030,995-0.13%
2024/12/19215.605315.5115.70-5130,727-0.17%
2024/12/1863.115.761015.4715.6053.130,7610.17%
2024/12/17614.908.415.0214.90-2.430,361-0.01%
2024/12/16214.4800.0014.45230,0470.01%
2024/12/132014.900.415.0015.0019.629,7290.07%
2024/12/12715.5700.0015.10729,3970.02%
2024/12/113815.3900.0015.253829,0350.13%
2024/12/10915.952015.9515.80-1128,508-0.04%
2024/12/06316.15416.1016.15-128,5180.00%
2024/12/054015.99116.1515.853928,2070.14%
2024/12/040.816.1000.0016.000.828,4610.00%
2024/12/031716.0100.0015.901728,7960.06%
2024/12/0200.001616.0515.85-1628,661-0.06%
2024/11/292016.051.416.1216.0518.628,4720.07%
2024/11/282316.341016.2316.051328,7810.05%
2024/11/272116.86317.0016.601828,1490.06%
2024/11/26117.50117.5517.45027,5320.00%
2024/11/25817.93617.9017.60227,2390.01%
2024/11/220.318.0400.0018.050.322,6230.00%
2024/11/21517.6000.0017.80522,6100.02%
2024/11/20818.04518.1017.80322,3370.01%
2024/11/18217.7300.0017.80222,6580.01%
2024/11/141218.0100.0017.701222,3340.05%
2024/11/13318.50418.3518.35-122,1180.00%
2024/11/12318.77318.8018.70022,1450.00%
2024/11/1100.00019.1519.20021,9000.00%
2024/11/0800.00819.9619.50-821,980-0.04%
2024/11/07519.45419.8019.80122,0250.00%
2024/11/060.519.3000.0018.900.521,7400.00%
2024/11/05218.98119.0019.00121,8590.00%
2024/11/0400.00419.1519.20-422,392-0.02%
2024/11/01118.9000.0019.35123,1170.00%
2024/10/300.519.2000.0019.250.523,6210.00%
2024/10/29519.2100.0019.20523,7610.02%
2024/10/28419.7100.0019.75423,9750.02%
2024/10/25219.65119.8519.80124,5060.00%
2024/10/24619.9500.0019.95624,2730.02%
2024/10/232.520.16220.1520.200.524,3610.00%
2024/10/2200.007020.1020.20-7024,484-0.29%
2024/10/21520.3500.0020.25524,7340.02%
2024/10/18420.1013120.1020.10-12724,943-0.51% 大賣/鉅額交易
2024/10/17220.205.520.2520.25-3.525,142-0.01%
2024/10/1620020.0500.0020.0020025,1840.79% 大買/鉅額交易
2024/10/14120.05220.0020.10-125,1680.00%
2024/10/0900.00020.3520.25025,2250.00%
2024/10/085.120.3900.0020.355.125,2480.02%
2024/10/07520.6100.0020.70525,4430.02%
2024/10/04220.8000.0020.85225,8280.01%
2024/09/30321.5300.0021.35325,9890.01%
2024/09/27121.4500.0021.45126,3550.00%
2024/09/26421.451021.3520.90-626,092-0.02%
2024/09/2500.000.320.6020.75-0.325,5920.00%
2024/09/24120.2500.0020.40125,4970.00%
2024/09/231220.7700.0020.651225,3690.05%
2024/09/201620.802020.9020.45-425,568-0.02%
2024/09/192220.3300.0020.402225,1920.09%
2024/09/18120.9000.0020.40125,2000.00%
2024/09/16120.7500.0021.05125,4510.00%
2024/09/122021.20221.1021.051827,2690.07%
2024/09/11220.650.520.6520.801.529,0450.01%
2024/09/101120.801521.0220.45-429,470-0.01%
2024/09/06221.40021.4521.40229,5560.01%
2024/09/055.321.98121.4521.404.329,6330.01%
2024/09/04922.03022.1522.10929,4700.03%
2024/09/030.523.75223.4523.20-1.529,146-0.01%
2024/09/0200.00623.9823.70-629,347-0.02%
2024/08/3000.0088.124.2024.05-88.129,750-0.30%
2024/08/2800.00123.5023.45-129,9920.00%
2024/08/26123.60123.8523.55030,4910.00%
2024/08/2300.00223.3023.40-230,387-0.01%
2024/08/2200.001223.7123.75-1230,684-0.04%
2024/08/21423.504.623.5823.35-0.630,6940.00%
2024/08/20723.9915923.9523.75-15230,767-0.49% 大賣/鉅額交易
2024/08/194224.01623.8124.003630,3610.12%
2024/08/1600.00724.1823.95-730,342-0.02%
2024/08/15323.90124.1523.80230,1820.01%
2024/08/14524.00524.0024.20030,0670.00%
2024/08/09123.20223.4522.90-129,9190.00%
2024/08/08122.80422.8022.65-329,612-0.01%
2024/08/0710.123.601223.5623.55-1.929,448-0.01%
2024/08/06222.7000.0023.10229,1880.01%
2024/08/05621.981321.5022.00-728,651-0.02%
2024/08/0200.00623.4023.20-627,920-0.02%
2024/08/01423.36123.3523.30327,6350.01%
2024/07/3129.123.154623.0623.15-16.927,717-0.06%
2024/07/302622.43122.9022.702527,6380.09%
2024/07/294.123.6000.0023.204.126,9550.02%
2024/07/261123.3700.0023.451126,8960.04%
2024/07/23324.1700.0023.90326,8100.01%
2024/07/22523.7000.0023.85527,0130.02%
2024/07/19424.53124.9024.40326,7910.01%
2024/07/18524.8100.0025.25526,5430.02%
2024/07/1700.00725.4025.25-726,400-0.03%
2024/07/1600.001625.4625.35-1626,547-0.06%
2024/07/1200.00225.8025.80-226,855-0.01%
2024/07/1100.00125.7025.80-126,9160.00%
2024/07/10625.3500.0025.40627,5680.02%
2024/07/0800.00325.9525.95-328,105-0.01%
2024/07/05626.005126.0125.95-4527,854-0.16%
2024/07/0400.00626.4026.30-628,685-0.02%
2024/07/03725.91326.3726.30428,6110.01%
2024/07/02225.3500.0025.40227,8760.01%
2024/06/28325.807325.6725.70-7027,889-0.25%
2024/06/27525.101025.0525.05-527,804-0.02%
2024/06/26525.7011425.4725.40-10927,719-0.39% 大賣/鉅額交易
2024/06/25825.911125.8625.95-327,488-0.01%
2024/06/24226.306526.2526.30-6327,445-0.23%
2024/06/21726.815626.9526.95-4927,732-0.18%
2024/06/2014826.771726.8626.7013127,5030.48% 大買/鉅額交易
2024/06/1913626.731426.7726.3012227,5050.44% 大買/鉅額交易
2024/06/181525.9630.626.1526.80-15.627,798-0.06%
2024/06/17225.281425.4425.50-1226,371-0.05%
2024/06/137124.6300.0024.657125,9440.27%
2024/06/12624.22124.0024.00525,7710.02%
2024/06/074024.40224.4024.453825,9100.15%
2024/06/06324.202524.0423.90-2225,895-0.08%
2024/06/05324.0700.0023.90325,9600.01%
2024/06/043424.331124.2024.102326,1180.09%
2024/06/03525.2000.0025.20526,3430.02%
2024/05/312525.22125.1025.002426,4750.09%
2024/05/30825.6800.0025.40826,1600.03%
2024/05/29526.28626.2326.05-126,3000.00%
2024/05/28726.0400.0026.45726,2560.03%
2024/05/27126.05226.0526.00-126,0280.00%
2024/05/2400.0021.125.8725.85-21.126,146-0.08%
2024/05/23625.75525.7525.70125,9230.00%
2024/05/22625.65125.8025.85526,1470.02%
2024/05/210.125.60225.5525.45-226,144-0.01%
2024/05/2000.008025.5125.50-8026,387-0.30%
2024/05/177925.5300.0025.357926,5950.30%
2024/05/16625.6500.0025.60626,8850.02%
2024/05/15325.6500.0025.50327,0740.01%
2024/05/14125.2500.0025.60127,6130.00%
2024/05/13425.35125.3025.45327,5920.01%
2024/05/1000.001924.8525.30-1927,535-0.07%
2024/05/091324.9200.0024.901327,4420.05%
2024/05/07425.4900.0025.25427,5620.01%
2024/05/066025.4200.0025.456027,1900.22%
2024/05/03125.5000.0025.20127,2800.00%
2024/05/02225.9000.0025.90227,3640.01%
2024/04/30126.05226.0026.00-127,9870.00%
2024/04/29125.95325.9026.00-228,665-0.01%
2024/04/24125.35125.3525.65028,8800.00%
2024/04/2300.0020024.8324.90-20029,847-0.67% 大賣/鉅額交易
2024/04/22224.852024.6024.70-1830,157-0.06%
2024/04/1920025.707.325.1725.40192.730,4790.63% 大買/鉅額交易
2024/04/18125.6500.0025.90130,1720.00%
2024/04/1711.125.8000.0026.0511.130,2750.04%
2024/04/1643.125.6710025.6025.50-56.930,072-0.19%
2024/04/15526.5000.0026.65529,5120.02%
2024/04/1211727.0100.0026.9011729,2850.40% 大買/鉅額交易
2024/04/11327.22327.4527.30029,1360.00%
2024/04/104627.611627.7427.553029,1350.10%
2024/04/0900.00126.9027.00-128,6380.00%
2024/04/03326.8200.0026.70330,6770.01%
2024/04/02327.2200.0027.05333,1580.01%
2024/04/0100.00127.6527.45-134,4630.00%
2024/03/29227.20227.2527.20034,8290.00%
2024/03/2800.00327.1027.00-334,957-0.01%
2024/03/27826.9800.0026.95836,7550.02%
2024/03/26827.59127.9527.10737,2760.02%
2024/03/25227.2000.0027.45236,9530.01%
2024/03/222627.50527.3527.502137,2450.06%
2024/03/21127.10127.5527.70037,9150.00%
2024/03/20126.2000.0026.05138,1340.00%
2024/03/19726.76526.8726.60238,1270.01%
2024/03/15226.70426.6526.50-238,293-0.01%
2024/03/14426.7600.0026.80438,3280.01%
2024/03/131927.0000.0026.801938,3620.05%
2024/03/12427.44127.4527.50338,0200.01%
2024/03/0814.127.50327.7727.6011.137,9340.03%
2024/03/07628.062328.2727.65-1737,354-0.05%
2024/03/06427.3400.0027.20436,3620.01%
2024/03/051727.5700.0027.551737,1600.05%
2024/03/04727.98228.3527.75537,7080.01%
2024/03/0100.000.227.8027.70-0.237,6340.00%
2024/02/29127.75127.5027.95037,7360.00%
2024/02/271527.7100.0027.451537,7080.04%
2024/02/26127.4000.0027.55137,5640.00%
2024/02/23427.8900.0027.65437,6070.01%
2024/02/22227.93627.7827.90-437,519-0.01%
2024/02/2100.00227.6527.70-237,721-0.01%
2024/02/201127.30027.4027.301138,0220.03%
2024/02/19727.54927.5527.70-239,455-0.01%
2024/02/1600.000.226.9027.15-0.242,6730.00%
2024/02/15726.5400.0026.35743,0620.02%
2024/02/05727.03027.1027.10742,3570.02%
2024/02/02727.1900.0027.05742,2820.02%
2024/01/31127.10627.1527.20-542,326-0.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章