威盛 (2388)-凱基-科園券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	92.58	1	93.30	93.70	0.1	7,833	0.00%
2025/01/20	4	91.98	4	92.88	93.60	0	8,263	0.00%
2025/01/17	2	90.90	2	90.80	90.80	0	8,844	0.00%
2025/01/16	4	90.63	5	90.86	90.90	-1	8,953	-0.01%
2025/01/15	15	89.40	12	88.60	88.50	3	9,224	0.03%
2025/01/14	3	87.80	3	88.63	89.20	0	9,694	0.00%
2025/01/13	4.1	86.57	5	86.34	85.70	-0.9	9,734	-0.01%
2025/01/10	25	89.59	9	89.93	89.20	16	9,773	0.16%
2025/01/09	11.2	94.24	17	93.69	91.20	-5.9	9,996	-0.06%
2025/01/08	5	98.16	3	97.37	96.60	2	10,097	0.02%
2025/01/07	2	99.35	4.7	98.84	98.40	-2.7	10,355	-0.03%
2025/01/06	2.1	97.50	2	98.60	99.50	0.1	10,831	0.00%
2025/01/03	9	96.43	34	96.23	96.00	-25	11,131	-0.22%
2025/01/02	2	98.65	4	97.53	97.50	-2	11,401	-0.02%
2024/12/31	3	99.77	2	100.00	100.50	1	11,419	0.01%
2024/12/30	5.2	102.31	5	102.80	100.00	0.2	11,591	0.00%
2024/12/27	6.2	103.21	2	102.75	101.50	4.2	11,649	0.04%
2024/12/26	12	104.75	16	105.59	105.00	-4	11,782	-0.03%
2024/12/25	2.2	102.00	3	101.83	101.00	-0.8	11,879	-0.01%
2024/12/24	0.2	99.90	1	99.40	99.70	-0.8	12,420	-0.01%
2024/12/23	8.1	100.10	12	100.00	101.00	-3.9	12,599	-0.03%
2024/12/20	8.1	102.08	7	102.06	99.40	1.1	12,838	0.01%
2024/12/18	5	102.50	5	103.20	103.00	0	13,261	0.00%
2024/12/17	0	0.00	1	103.00	103.00	-1	13,493	-0.01%
2024/12/16	8.4	102.43	8	102.75	101.00	0.4	13,549	0.00%
2024/12/13	1.5	103.82	6	103.50	103.50	-4.5	13,618	-0.03%
2024/12/12	5.3	105.94	1	109.50	104.50	4.3	13,936	0.03%
2024/12/11	4	108.13	2	106.50	106.50	2	14,046	0.01%
2024/12/10	44	109.28	39	110.18	110.00	5	14,136	0.04%
2024/12/09	4.3	107.69	5	108.20	107.00	-0.7	14,029	-0.01%
2024/12/06	5	108.90	2.6	109.38	108.50	2.4	14,073	0.02%
2024/12/05	5	108.30	3	107.67	107.50	2	14,069	0.01%
2024/12/04	2.3	107.67	5	105.90	108.00	-2.7	14,073	-0.02%
2024/12/03	7	103.86	0	0.00	103.00	7	14,050	0.05%
2024/12/02	1	103.00	1	102.50	102.50	0	14,057	0.00%
2024/11/29	1	101.50	2	102.25	103.00	-1	14,109	-0.01%
2024/11/28	12	101.75	15	102.79	102.00	-3	14,229	-0.02%
2024/11/27	9.7	103.81	4.2	102.55	102.00	5.5	14,174	0.04%
2024/11/26	6	107.58	1	106.50	106.50	5	14,406	0.03%
2024/11/25	3	108.00	8.5	108.28	108.50	-5.5	14,463	-0.04%
2024/11/22	3.4	106.12	2	108.00	104.50	1.4	14,516	0.01%
2024/11/21	3.1	106.81	3	107.00	106.00	0.1	14,655	0.00%
2024/11/20	4.2	106.50	1	106.50	106.00	3.2	14,793	0.02%
2024/11/19	3	106.00	7	105.50	107.00	-4	14,948	-0.03%
2024/11/18	4.2	104.48	8.5	104.76	103.50	-4.3	15,123	-0.03%
2024/11/15	6.2	107.16	6	108.00	106.50	0.2	15,239	0.00%
2024/11/14	4.7	105.73	4	106.50	105.00	0.7	15,519	0.00%
2024/11/13	5.3	107.80	5	107.70	106.50	0.3	15,602	0.00%
2024/11/12	35.2	109.24	11	108.55	107.50	24.2	15,606	0.16%
2024/11/11	16.4	109.56	24	110.00	111.00	-7.6	15,516	-0.05%
2024/11/08	34.2	114.62	38	112.99	110.50	-3.8	15,441	-0.02%
2024/11/07	11	120.32	46	119.51	119.00	-35	15,034	-0.23%
2024/11/06	45	117.46	6	117.50	117.50	39	14,956	0.26%
2024/11/05	8	115.88	3	116.67	116.50	5	15,019	0.03%
2024/11/04	4.3	115.62	0	0.00	115.00	4.3	15,140	0.03%
2024/11/01	4	114.50	4	117.00	118.00	0	15,058	0.00%
2024/10/30	12.1	116.47	9	116.83	116.50	3.1	15,040	0.02%
2024/10/29	6.4	120.15	12.3	120.50	119.00	-5.9	14,870	-0.04%
2024/10/28	11.4	120.20	10	119.90	120.50	1.4	14,556	0.01%
2024/10/25	19.8	119.16	13.5	119.76	118.50	6.3	14,313	0.04%
2024/10/24	54.7	120.66	115	121.58	120.50	-60.3	14,166	-0.43%	大賣/
2024/10/23	11	129.91	1	130.00	129.50	10	13,583	0.07%
2024/10/22	7.2	131.67	1	133.50	130.50	6.2	13,536	0.05%
2024/10/21	6	129.67	17.5	131.60	133.50	-11.5	13,335	-0.09%
2024/10/18	4.5	125.83	2	126.50	123.50	2.5	12,955	0.02%
2024/10/17	7.2	127.44	2	126.75	126.00	5.2	12,956	0.04%
2024/10/16	4.4	126.42	2	129.25	129.50	2.4	12,864	0.02%
2024/10/15	5.7	128.26	2	128.00	126.00	3.7	12,659	0.03%
2024/10/14	6.5	130.01	2	130.00	128.00	4.5	12,470	0.04%
2024/10/11	13.9	130.52	4	129.88	128.50	9.9	12,289	0.08%
2024/10/09	5.2	132.20	4	133.63	133.50	1.2	11,930	0.01%
2024/10/08	4.1	130.77	9.2	135.11	135.00	-5.1	11,820	-0.04%
2024/10/07	1.3	129.85	0	0.00	129.00	1.3	11,573	0.01%
2024/10/04	8.3	131.66	2	129.50	130.00	6.3	11,506	0.05%
2024/10/01	2.2	131.02	2	130.50	134.00	0.2	11,359	0.00%
2024/09/30	2.1	132.38	2	132.25	131.00	0.1	11,250	0.00%
2024/09/27	10.5	135.67	3	132.53	130.50	7.5	11,060	0.07%
2024/09/26	5	137.70	13	139.50	138.50	-8	10,635	-0.08%
2024/09/25	2.4	128.17	1	127.50	127.50	1.4	9,992	0.01%
2024/09/24	11.6	128.78	1	128.00	128.50	10.6	9,810	0.11%
2024/09/23	6.9	141.63	5	138.10	135.50	1.9	9,464	0.02%
2024/09/20	0.2	139.50	1.1	139.21	138.00	-0.9	9,316	-0.01%
2024/09/19	1	136.00	10	139.35	140.50	-9	9,014	-0.10%
2024/09/18	4.1	134.98	2	132.50	133.00	2.1	8,797	0.02%
2024/09/16	6	137.33	4	136.25	136.00	2	8,888	0.02%
2024/09/13	7	135.86	18	136.83	138.00	-11	8,900	-0.12%
2024/09/12	3	128.17	155	129.05	132.00	-152	8,629	-1.76%	大賣/鉅額交易
2024/09/11	8.1	123.06	3	121.67	121.50	5.1	8,625	0.06%
2024/09/10	4	125.00	5	125.40	125.50	-1	8,668	-0.01%
2024/09/09	1	120.50	3.1	121.30	125.50	-2.1	8,698	-0.02%
2024/09/06	1.1	121.14	0	0.00	120.00	1.1	8,618	0.01%
2024/09/05	3.1	124.78	1	124.00	124.00	2.1	8,566	0.02%
2024/09/04	5.2	120.90	0	0.00	121.00	5.2	8,599	0.06%
2024/09/03	3	129.00	5	130.50	128.50	-2	8,531	-0.02%
2024/09/02	2	133.75	0	0.00	130.00	2	8,496	0.02%
2024/08/30	21	138.31	33	135.56	133.00	-12	8,420	-0.14%
2024/08/29	12	133.92	3	133.00	133.50	9	8,327	0.11%
2024/08/28	5.2	138.09	3	138.67	133.00	2.2	8,239	0.03%
2024/08/27	0.2	134.00	0	0.00	133.50	0.2	7,981	0.00%
2024/08/26	5.1	135.82	7	135.43	135.50	-1.9	7,930	-0.02%
2024/08/23	2	137.75	6	136.25	138.50	-4	7,802	-0.05%
2024/08/22	2	133.75	7.5	132.93	133.50	-5.5	7,685	-0.07%
2024/08/21	11	131.55	9.2	132.37	130.50	1.8	7,541	0.02%
2024/08/20	4	128.50	11	128.82	131.00	-7	7,343	-0.10%
2024/08/19	16	123.97	4	124.63	125.50	12	7,137	0.17%
2024/08/16	6	120.83	27	122.26	124.50	-21	6,975	-0.30%
2024/08/15	9	108.00	7.6	112.16	113.50	1.4	6,641	0.02%
2024/08/14	13	108.19	9	107.78	104.50	4	6,528	0.06%
2024/08/13	0	0.00	0.2	102.50	103.00	-0.2	6,442	0.00%
2024/08/12	2.6	98.96	7.6	100.99	101.00	-5	6,432	-0.08%
2024/08/09	1	100.50	5	100.78	96.60	-4	6,394	-0.06%
2024/08/08	3	97.43	2	97.10	96.00	1	6,359	0.02%
2024/08/07	10	94.18	9.5	99.18	99.90	0.5	6,353	0.01%
2024/08/06	6.6	93.39	44.9	91.75	91.60	-38.3	6,526	-0.59%
2024/08/05	2.5	101.80	0	0.00	101.50	2.5	6,407	0.04%
2024/08/02	36.3	113.64	1	113.00	112.50	35.3	6,390	0.55%
2024/08/01	14	122.75	4	122.50	119.00	10	6,299	0.16%
2024/07/31	10.2	120.50	1	121.00	121.00	9.2	6,198	0.15%
2024/07/30	8	113.69	0	0.00	114.50	8	6,130	0.13%
2024/07/29	49.2	116.91	3.3	116.30	114.50	45.9	6,103	0.75%
2024/07/26	0.3	118.00	1	120.50	121.50	-0.8	6,033	-0.01%
2024/07/23	154.2	121.92	3	121.67	120.00	151.2	6,012	2.51%	大買/鉅額交易
2024/07/22	15.3	116.94	3	120.83	122.00	12.3	6,048	0.20%
2024/07/19	5.1	121.99	7	122.93	120.50	-1.9	6,087	-0.03%
2024/07/18	9.5	120.71	3	123.50	127.00	6.5	6,072	0.11%
2024/07/17	3	125.33	4.4	124.64	125.50	-1.4	5,980	-0.02%
2024/07/16	4	126.25	5.6	126.57	124.00	-1.6	6,027	-0.03%
2024/07/15	4	123.50	4	124.25	122.00	0	6,100	0.00%
2024/07/12	24.9	122.95	1	123.00	123.00	23.9	6,191	0.39%
2024/07/11	11.4	128.05	11.6	128.49	124.50	-0.2	6,266	0.00%
2024/07/10	7	125.43	17	126.74	126.50	-10	6,309	-0.16%
2024/07/09	10	116.55	0	0.00	116.00	10	6,551	0.15%
2024/07/08	8	120.31	0	0.00	119.00	8	6,801	0.12%
2024/07/05	1	122.00	2	123.00	122.00	-1	6,777	-0.01%
2024/07/04	4	119.25	0	0.00	119.00	4	6,733	0.06%
2024/07/03	2	114.50	1	117.00	118.00	1	6,721	0.01%
2024/07/02	2	113.00	0	0.00	113.00	2	6,695	0.03%
2024/06/28	5	115.80	4.4	116.55	116.50	0.6	6,728	0.01%
2024/06/27	0.2	113.00	2	112.00	112.00	-1.8	6,752	-0.03%
2024/06/26	4.2	115.90	0	0.00	113.00	4.2	6,785	0.06%
2024/06/25	2	116.00	2.6	116.36	116.50	-0.6	6,812	-0.01%
2024/06/24	6.3	119.14	1.4	121.16	117.50	4.9	6,912	0.07%
2024/06/21	1	125.50	0	0.00	122.50	1	7,509	0.01%
2024/06/20	0	0.00	1.3	128.10	128.00	-1.3	7,379	-0.02%
2024/06/19	8	126.44	0.1	128.00	124.50	7.9	7,288	0.11%
2024/06/18	4	127.50	0	0.00	128.50	4	7,257	0.06%
2024/06/17	5	119.60	4.4	122.77	126.00	0.6	7,178	0.01%
2024/06/14	7.3	115.48	9.5	114.66	115.00	-2.2	6,927	-0.03%
2024/06/12	1	109.00	1	109.00	109.00	0	6,855	0.00%
2024/06/11	6.4	112.21	2	110.00	110.00	4.4	6,930	0.06%
2024/06/07	1	116.50	2	118.75	118.50	-1	6,954	-0.01%
2024/06/06	1.5	114.43	0	0.00	114.00	1.5	6,935	0.02%
2024/06/05	8	117.63	1	116.50	116.50	7	6,971	0.10%
2024/06/04	1	119.50	39	119.68	119.00	-38	7,211	-0.53%
2024/06/03	40	118.96	1	118.50	118.50	39	7,622	0.51%
2024/05/31	0	0.00	2.1	118.67	118.50	-2.1	7,690	-0.03%
2024/05/30	1	119.50	1	116.00	119.00	0	7,683	0.00%
2024/05/29	6.2	118.50	8	118.13	117.50	-1.8	7,691	-0.02%
2024/05/28	6	119.08	8.2	119.16	119.00	-2.2	7,691	-0.03%
2024/05/23	1	114.50	7	114.50	114.50	-6	7,766	-0.08%
2024/05/22	1	118.00	9.4	117.70	117.50	-8.4	7,847	-0.11%
2024/05/21	0	0.00	1.8	116.22	116.50	-1.8	7,982	-0.02%
2024/05/20	4	118.25	1	119.00	116.00	3	8,019	0.04%
2024/05/17	0.3	114.50	0	0.00	115.50	0.3	8,037	0.00%
2024/05/16	0	0.00	1	114.50	114.50	-1	8,104	-0.01%
2024/05/15	4.4	115.34	8	114.19	113.50	-3.6	8,220	-0.04%
2024/05/14	2	115.00	2	114.50	115.00	0	8,343	0.00%
2024/05/13	20	113.10	9	113.11	112.00	11	8,466	0.13%
2024/05/10	3.1	111.47	5	114.80	113.50	-1.9	8,599	-0.02%
2024/05/09	1	123.50	3	122.00	121.50	-2	8,372	-0.02%
2024/05/08	2	128.00	4	124.63	127.00	-2	8,359	-0.02%
2024/05/07	2	123.00	2	122.50	122.50	0	8,442	0.00%
2024/05/06	0	0.00	9	124.61	123.50	-9	8,495	-0.11%
2024/05/03	2	124.25	0	0.00	123.50	2	8,577	0.02%
2024/05/02	3	127.83	5	127.50	127.50	-2	8,627	-0.02%
2024/04/30	1.4	128.50	0	0.00	128.00	1.4	8,687	0.02%
2024/04/29	4	131.25	20	131.00	130.00	-16	8,763	-0.18%
2024/04/26	3	134.17	2	133.00	131.00	1	8,842	0.01%
2024/04/25	3	130.67	3	130.33	129.00	0	8,838	0.00%
2024/04/24	0	0.00	11	125.55	130.00	-11	8,896	-0.12%
2024/04/23	0	0.00	2	124.00	121.00	-2	9,048	-0.02%
2024/04/22	2	123.50	4	121.38	121.00	-2	9,123	-0.02%
2024/04/19	20.2	129.72	9	126.22	128.00	11.2	9,217	0.12%
2024/04/18	2	141.25	1	141.00	138.50	1	9,285	0.01%
2024/04/17	22	139.64	5	138.50	141.00	17	9,411	0.18%
2024/04/16	12	140.13	9	138.67	137.00	3	9,409	0.03%
2024/04/15	12.2	149.17	4	146.75	139.00	8.2	9,595	0.09%
2024/04/12	2	136.75	1.5	140.00	140.00	0.5	9,891	0.01%
2024/04/11	5.3	128.94	1	129.50	127.50	4.3	9,777	0.04%
2024/04/10	0	0.00	0.1	131.00	131.50	-0.1	9,901	0.00%
2024/04/09	1	129.50	1	130.00	131.00	0	10,007	0.00%
2024/04/08	10.2	127.51	8	127.50	127.00	2.2	10,190	0.02%
2024/04/03	9	129.56	2	129.50	129.50	7	10,292	0.07%
2024/04/02	4	130.50	10	130.00	129.50	-6	10,401	-0.06%
2024/04/01	6	130.50	0.4	131.25	132.00	5.6	10,566	0.05%
2024/03/29	1.8	126.81	0	0.00	125.50	1.8	10,813	0.02%
2024/03/27	1.1	127.64	1	129.00	127.50	0.1	11,173	0.00%
2024/03/26	43.3	135.74	30	132.18	131.50	13.3	11,227	0.12%
2024/03/25	0	0.00	0.3	134.50	134.50	-0.3	10,741	0.00%
2024/03/22	3	122.00	3	122.33	122.50	0	10,943	0.00%
2024/03/21	1	121.50	3	120.50	121.50	-2	11,314	-0.02%
2024/03/20	4	119.50	3	119.50	120.00	1	12,008	0.01%
2024/03/18	0	0.00	3	120.50	122.00	-3	12,316	-0.02%
2024/03/15	0.1	121.00	0	0.00	121.00	0.1	12,709	0.00%
2024/03/14	1	123.50	1	122.00	122.50	0	13,710	0.00%
2024/03/12	0.2	129.50	0	0.00	129.00	0.2	14,705	0.00%
2024/03/11	6	129.58	1	130.00	129.00	5	14,997	0.03%
2024/03/08	1	130.00	1	130.50	131.00	0	15,156	0.00%
2024/03/07	20	137.43	21.3	140.30	137.50	-1.3	15,459	-0.01%
2024/03/06	8.4	129.00	5	128.70	128.50	3.4	15,394	0.02%
2024/03/05	2	131.00	0	0.00	131.50	2	15,797	0.01%
2024/03/04	2.5	131.20	0	0.00	131.50	2.5	16,131	0.02%
2024/02/29	0	0.00	1	130.00	132.00	-1	16,958	-0.01%
2024/02/27	2	132.25	0	0.00	130.00	2	17,108	0.01%
2024/02/23	2	135.50	1	136.00	134.00	1	18,732	0.01%
2024/02/22	1.1	133.00	2	134.25	132.50	-0.9	19,143	0.00%
2024/02/21	0	0.00	10	137.55	136.50	-10	19,465	-0.05%
2024/02/20	1	138.50	0	0.00	136.50	1	20,833	0.00%
2024/02/19	0.1	139.00	0	0.00	137.00	0.1	21,480	0.00%
2024/02/16	1	140.00	5	140.60	141.00	-4	22,655	-0.02%
2024/02/15	4.2	139.92	2	137.00	136.00	2.2	23,835	0.01%
2024/02/05	15.1	137.81	0	0.00	137.00	15.1	23,844	0.06%
2024/02/02	33	143.06	32	144.33	143.00	1	24,008	0.00%
2024/02/01	2	138.00	0	0.00	137.00	2	24,146	0.01%
2024/01/31	1	140.50	0	0.00	138.50	1	24,912	0.00%