• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.35
  • 漲幅
    +2.24%
  • 成交量
    11,108張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.008.415.8516.00-8.424,328-0.03%
2024/12/025.215.7500.0015.655.224,4570.02%
2024/11/2900.000.815.5515.60-0.824,5840.00%
2024/11/280.615.502.415.5115.45-1.825,019-0.01%
2024/11/270.615.7300.0015.600.625,2160.00%
2024/11/26115.9000.0015.85125,7990.00%
2024/11/210.615.6600.0015.700.627,8920.00%
2024/11/205.115.75815.7515.70-2.928,581-0.01%
2024/11/190.115.8000.0015.950.128,7480.00%
2024/11/185.215.80615.8915.85-0.828,9050.00%
2024/11/1500.003.816.0115.95-3.828,903-0.01%
2024/11/1411.515.671015.6515.551.529,6390.01%
2024/11/135.715.90315.9315.852.729,6760.01%
2024/11/123.115.9900.0015.903.129,9080.01%
2024/11/111.316.1249.816.3016.20-48.529,680-0.16%
2024/11/08116.45116.4016.40029,8120.00%
2024/11/071816.8739.616.9816.95-21.630,274-0.07%
2024/11/05116.252916.2616.45-2831,703-0.09%
2024/11/041.316.065.116.0016.05-3.732,904-0.01%
2024/11/015.216.15516.2516.350.235,2570.00%
2024/10/300.116.656.816.6316.60-6.735,618-0.02%
2024/10/29316.9500.0016.80336,1980.01%
2024/10/28517.101517.1217.10-1036,940-0.03%
2024/10/25417.0800.0017.30437,3580.01%
2024/10/23717.51517.4917.15239,1440.01%
2024/10/22517.1023.317.3017.40-18.340,327-0.05%
2024/10/211017.15117.2017.00940,7100.02%
2024/10/18217.402117.2517.15-1941,445-0.05%
2024/10/17417.05217.0517.05241,7780.00%
2024/10/16316.80116.9016.85242,9430.00%
2024/10/15417.05617.0817.00-243,1060.00%
2024/10/14116.701916.7116.95-1844,051-0.04%
2024/10/111.216.603.216.6116.65-247,2370.00%
2024/10/09216.65916.6416.60-748,568-0.01%
2024/10/0800.00416.8316.75-449,673-0.01%
2024/10/073316.93516.9517.102849,8920.06%
2024/10/0400.004.116.9516.90-4.150,235-0.01%
2024/10/010.417.00816.9217.00-7.650,825-0.01%
2024/09/30417.193517.2117.05-3151,435-0.06%
2024/09/27117.153.317.2017.20-2.351,4770.00%
2024/09/263517.172917.3517.10651,2450.01%
2024/09/2500.009.516.8516.95-9.550,352-0.02%
2024/09/24516.931916.8116.90-1450,280-0.03%
2024/09/230.316.8000.0016.900.351,5790.00%
2024/09/20216.9012.317.0517.05-10.353,632-0.02%
2024/09/1900.00216.7016.75-255,4830.00%
2024/09/18116.751916.8916.65-1857,690-0.03%
2024/09/16916.8237.316.9917.05-28.362,722-0.05%
2024/09/1300.00116.2016.25-161,7370.00%
2024/09/1200.001.616.1816.25-1.662,1540.00%
2024/09/1100.00715.5515.85-762,231-0.01%
2024/09/10215.501015.4015.40-863,197-0.01%
2024/09/090.115.351615.4515.60-15.963,397-0.03%
2024/09/051.315.62515.5015.40-3.763,470-0.01%
2024/09/049.615.6218.915.5915.55-9.363,743-0.01%
2024/09/030.716.201016.2016.10-9.363,746-0.01%
2024/09/020.216.3034.616.3016.35-34.463,905-0.05%
2024/08/305.416.5600.0016.455.463,9000.01%
2024/08/290.116.751016.8516.75-9.963,894-0.02%
2024/08/285.516.8500.0016.755.563,7710.01%
2024/08/271316.7717616.7716.90-16363,680-0.26% 大賣/鉅額交易
2024/08/26191.117.073416.9916.90157.163,6990.25% 大買/鉅額交易
2024/08/234.516.89416.8516.900.562,7100.00%
2024/08/221116.8012.516.7216.85-1.562,6110.00%
2024/08/211.516.17216.2016.20-0.562,4920.00%
2024/08/2000.00916.5516.45-962,448-0.01%
2024/08/19016.701116.6916.70-1162,969-0.02%
2024/08/1648.516.51189.116.6016.60-140.664,472-0.22% 大賣/鉅額交易
2024/08/15151.515.782.515.8215.8514964,0010.23% 大買/鉅額交易
2024/08/1400.0011415.7515.75-11464,244-0.18% 大賣/鉅額交易
2024/08/1300.00715.5015.50-764,414-0.01%
2024/08/12215.656.115.5515.55-4.165,464-0.01%
2024/08/092815.472815.4715.45065,8990.00%
2024/08/085.315.07115.2015.054.365,2090.01%
2024/08/0731.114.932214.9814.95964,7600.01%
2024/08/067.414.8100.0014.757.463,6340.01%
2024/08/0567.515.25315.3515.3064.562,4170.10%
2024/08/020.517.7500.0017.750.559,9210.00%
2024/08/010.517.7500.0017.850.559,4010.00%
2024/07/316518.244217.9517.852358,9550.04%
2024/07/300.717.79318.0718.20-2.358,5500.00%
2024/07/29617.9700.0017.80658,9580.01%
2024/07/261.517.90118.1518.050.559,1030.00%
2024/07/231718.08517.9317.901258,2730.02%
2024/07/22518.5534.318.5718.40-29.358,123-0.05%
2024/07/1900.005119.2519.00-5157,895-0.09%
2024/07/18819.05919.1319.15-158,0300.00%
2024/07/172719.397719.3919.20-5058,074-0.09%
2024/07/16918.98719.0118.90257,3060.00%
2024/07/151019.201519.1119.10-557,859-0.01%
2024/07/128119.61246.919.4519.75-165.956,972-0.29% 大賣/鉅額交易
2024/07/111019.0012618.9318.90-11654,098-0.21% 大賣/鉅額交易
2024/07/10318.60818.6318.65-553,239-0.01%
2024/07/0900.00218.1018.25-252,3120.00%
2024/07/0800.006.218.2818.40-6.252,270-0.01%
2024/07/057018.3391.118.4118.45-21.152,581-0.04%
2024/07/042118.0117.818.0318.003.252,6100.01%
2024/07/03517.805017.7517.85-4553,456-0.08%
2024/07/022.617.641517.6317.60-12.453,497-0.02%
2024/07/013.217.7500.0017.703.253,7220.01%
2024/06/282.217.90117.9017.801.253,6160.00%
2024/06/2731.417.7400.0017.7031.453,5300.06%
2024/06/269.517.6400.0017.709.552,2260.02%
2024/06/255.617.9021018.0117.95-204.450,014-0.41% 大賣/鉅額交易
2024/06/2425018.816718.5118.3518347,7330.38% 大買/鉅額交易
2024/06/2124718.94182.218.9318.8564.845,5100.14% 大買/大賣/
2024/06/20218.1500.0018.15240,4160.00%
2024/06/1900.001718.2818.25-1740,596-0.04%
2024/06/1800.00118.4018.45-140,5190.00%
2024/06/17118.6535.818.6518.55-34.840,340-0.09%
2024/06/1400.00418.1918.30-439,125-0.01%
2024/06/1310.517.895517.8017.95-44.538,832-0.11%
2024/06/120.917.7900.0017.650.939,4600.00%
2024/06/1100.001218.0317.95-1239,371-0.03%
2024/06/0757.518.0013.117.9718.0544.439,1650.11%
2024/06/06817.6100.0017.45839,2520.02%
2024/06/051.617.5300.0017.501.639,5910.00%
2024/06/044.517.5400.0017.504.539,8290.01%
2024/06/030.117.8500.0017.800.139,7310.00%
2024/05/31617.93118.0017.80539,7080.01%
2024/05/291417.991.617.9817.9512.439,2130.03%
2024/05/28118.30218.2818.30-139,1770.00%
2024/05/27418.361418.4318.35-1039,005-0.03%
2024/05/24117.902.218.1318.20-1.238,6770.00%
2024/05/231518.201018.1018.00538,6230.01%
2024/05/221518.7241.718.6218.40-26.738,068-0.07%
2024/05/219.418.0200.0017.909.436,4600.03%
2024/05/2000.005418.3018.20-5436,264-0.15%
2024/05/17518.301518.2318.10-1035,890-0.03%
2024/05/161218.3810.118.5418.601.935,7080.01%
2024/05/1517.618.23518.3118.1512.634,7200.04%
2024/05/1366.517.742217.6817.7544.534,5480.13%
2024/05/106.117.4000.0017.506.134,6290.02%
2024/05/091.317.5600.0017.501.335,2640.00%
2024/05/080.217.751017.7017.70-9.835,400-0.03%
2024/05/070.817.805917.8117.85-58.235,656-0.16%
2024/05/0651.118.0500.0018.0051.135,8510.14%
2024/05/031.617.94418.1018.25-2.436,108-0.01%
2024/05/027.617.69717.8017.900.636,0420.00%
2024/04/301018.701118.4218.30-136,1050.00%
2024/04/29218.38518.4618.40-338,310-0.01%
2024/04/26618.261518.2318.25-938,296-0.02%
2024/04/2510.717.45417.5417.456.737,9620.02%
2024/04/2412.717.10117.1517.2511.738,8790.03%
2024/04/2300.00517.4017.35-538,465-0.01%
2024/04/222.716.95416.9516.85-1.338,4440.00%
2024/04/199.117.3200.0017.159.138,4390.02%
2024/04/184.217.7500.0017.654.237,8530.01%
2024/04/173.117.62117.6517.552.138,0860.01%
2024/04/161.417.5700.0017.601.438,1950.00%
2024/04/1500.00518.1017.90-538,330-0.01%
2024/04/121.618.0247.917.9217.90-46.240,093-0.12%
2024/04/111.118.377.118.1018.15-641,215-0.01%
2024/04/104018.9347.918.9518.70-7.940,625-0.02%
2024/04/0932.218.8167118.5618.90-638.840,233-1.59% 大賣/鉅額交易
2024/04/082.517.902717.9118.15-24.539,037-0.06%
2024/04/031.417.7600.0017.701.439,1520.00%
2024/04/0200.001.118.1018.05-1.139,1180.00%
2024/04/01218.1514117.9618.20-13939,604-0.35% 大賣/鉅額交易
2024/03/2900.00118.1017.90-141,0840.00%
2024/03/28218.0518.518.0518.10-16.541,222-0.04%
2024/03/2700.002.818.1018.05-2.842,447-0.01%
2024/03/26018.30018.2018.10042,6690.00%
2024/03/25318.1314.818.3918.40-11.843,093-0.03%
2024/03/22118.154418.2918.40-4343,423-0.10%
2024/03/21518.2523.118.1918.20-18.143,191-0.04%
2024/03/200.317.80417.9017.85-3.843,391-0.01%
2024/03/190.617.8000.0017.800.643,2790.00%
2024/03/1814.317.9213.817.9117.850.543,3390.00%
2024/03/1531618.001518.2718.3530143,3250.69% 大買/鉅額交易
2024/03/14518.103418.0818.15-2942,452-0.07%
2024/03/13102.317.95117.8518.00101.342,1780.24% 大買/鉅額交易
2024/03/12215.517.8415.217.9518.00200.341,8760.48% 大買/鉅額交易
2024/03/112017.453017.4817.55-1041,569-0.02%
2024/03/0811.716.76416.8516.757.741,2870.02%
2024/03/0726.317.180.417.1516.9025.941,8790.06%
2024/03/0600.001017.1517.10-1041,752-0.02%
2024/03/052.217.1300.0017.102.242,2550.01%
2024/03/042.617.250.217.2517.302.442,1040.01%
2024/03/016.517.465.617.1517.100.942,3520.00%
2024/02/291.517.30517.2717.50-3.542,010-0.01%
2024/02/273.617.3300.0017.253.641,7830.01%
2024/02/261.817.71217.7517.55-0.241,5410.00%
2024/02/23317.85217.7017.85141,4900.00%
2024/02/2215.417.9200.0017.8015.441,4570.04%
2024/02/215.818.1300.0017.905.841,6320.01%
2024/02/205.318.191018.1318.10-4.741,605-0.01%
2024/02/190.518.2510.118.2718.25-9.641,728-0.02%
2024/02/161117.9100.0017.901141,8980.03%
2024/02/153.617.8700.0017.853.641,8320.01%
2024/02/052.117.780.818.0018.051.341,4980.00%
2024/02/011.717.94518.3017.80-3.341,151-0.01%
2024/01/30518.701618.6318.50-1140,305-0.03%
2024/01/29918.87918.9618.90040,1700.00%
2024/01/26919.111419.1619.00-540,174-0.01%
2024/01/251518.93318.9018.951240,2890.03%
2024/01/242119.078119.1018.95-6040,349-0.15%
2024/01/236919.22147.619.2719.20-78.639,729-0.20% 大賣/
2024/01/221218.293118.3318.35-1937,066-0.05%
2024/01/1919.518.001317.9518.306.536,7610.02%
2024/01/181018.411018.7418.25036,0940.00%
2024/01/170.118.15118.2018.10-0.935,4150.00%
2024/01/16118.253118.3618.45-3035,186-0.09%
2024/01/153.318.131.618.1218.051.734,8950.00%
2024/01/120.418.30618.2718.25-5.634,788-0.02%
2024/01/11818.681618.7818.30-834,818-0.02%
2024/01/1022.718.58418.4318.3518.734,8840.05%
2024/01/0914.318.944918.9118.80-34.734,582-0.10%
2024/01/083519.4284.619.2519.20-49.634,124-0.15%
2024/01/052818.2650.718.5818.80-22.732,278-0.07%
2024/01/04617.88817.8517.95-231,049-0.01%
2024/01/030.417.81417.9017.75-3.631,203-0.01%
2024/01/02118.251818.4018.35-1731,083-0.05%
2023/12/2900.0014.918.2318.15-14.930,984-0.05%
2023/12/28218.0562.218.0518.10-60.231,189-0.19%
2023/12/270.217.853117.9017.95-30.832,364-0.10%
2023/12/2619.517.885717.8218.00-37.532,245-0.12%
2023/12/258.217.14217.0517.156.230,6550.02%
2023/12/222.217.042017.0917.00-17.830,377-0.06%
2023/12/21116.50916.4816.60-829,163-0.03%
2023/12/20316.384.516.4416.50-1.528,804-0.01%
2023/12/193.116.0300.0016.003.128,2300.01%
2023/12/180.716.293516.3416.30-34.327,774-0.12%
2023/12/1500.002016.4216.30-2027,627-0.07%
2023/12/140.216.28316.2516.25-2.827,070-0.01%
2023/12/133.116.200.616.2516.202.526,9720.01%
2023/12/123.116.2600.0016.203.127,4620.01%
2023/12/080.116.55216.6016.60-1.927,268-0.01%
2023/12/07216.6500.0016.65227,6140.01%
2023/12/061.216.6900.0016.651.228,2180.00%
2023/12/0500.001.116.9917.05-1.128,5280.00%
2023/12/04616.9833.616.9016.85-27.629,007-0.10%
2023/12/01316.5000.0016.45329,7270.01%
2023/11/300.416.35116.3516.35-0.629,7580.00%
2023/11/293.116.4500.0016.503.129,5800.01%
2023/11/2800.001716.5616.70-1729,419-0.06%
2023/11/2400.00716.4316.45-729,532-0.02%
2023/11/2210.316.3000.0016.3010.329,5330.03%
2023/11/210.716.5000.0016.550.729,5230.00%
2023/11/171616.554.816.5816.6011.229,3070.04%
2023/11/160.116.301016.4516.50-9.929,313-0.03%
2023/11/15316.101316.2416.35-1029,099-0.03%
2023/11/143.115.831315.8915.90-9.928,929-0.03%
2023/11/13215.9018315.7515.90-18129,232-0.62% 大賣/鉅額交易
2023/11/094715.9500.0016.004729,8330.16%
2023/11/0800.00316.0015.90-330,046-0.01%
2023/11/071016.007.915.9115.952.230,2280.01%
2023/11/03216.13116.2016.25130,9630.00%
2023/11/0200.001.815.8915.90-1.830,989-0.01%
2023/11/010.415.253015.6015.20-29.630,937-0.10%
2023/10/3100.009.515.7515.60-9.530,965-0.03%
2023/10/302.515.59115.6015.651.531,4520.00%
2023/10/26115.4000.0015.50132,8240.00%
2023/10/2542.115.6200.0015.7542.134,7030.12%
2023/10/244.315.104214.9615.20-37.738,416-0.10%
2023/10/235.115.052515.0515.00-19.939,512-0.05%
2023/10/200.115.1500.0015.300.139,4300.00%
2023/10/190.215.453015.4315.40-29.839,473-0.08%
2023/10/180.115.70115.6015.70-0.939,8020.00%
2023/10/172.115.7300.0015.702.139,4890.01%
2023/10/1331.316.030.616.0516.1030.840,1680.08%
2023/10/12215.8000.0016.00240,4640.00%
2023/10/116.115.6622.915.6115.60-16.840,511-0.04%
2023/10/0610.115.80515.7515.705.140,4550.01%
2023/10/053.315.9500.0015.953.340,7630.01%
2023/10/049.515.88415.9515.805.541,4210.01%
2023/10/0373.116.371016.9416.2063.141,1370.15%
2023/10/0210.216.106.616.1516.053.640,1990.01%
2023/09/280.116.4500.0016.400.141,1660.00%
2023/09/275.116.4500.0016.405.141,4060.01%
2023/09/265.516.4600.0016.455.541,7000.01%
2023/09/220.216.5512.216.5816.65-1242,192-0.03%
2023/09/21616.551516.6916.50-942,462-0.02%
2023/09/200.116.7500.0016.700.142,6860.00%
2023/09/191.216.8500.0016.851.243,5110.00%
2023/09/1800.00117.0517.00-144,3940.00%
2023/09/15917.13117.0517.00845,7400.02%
2023/09/140.316.94416.9016.95-3.746,461-0.01%
2023/09/13116.80116.9016.75049,3090.00%
2023/09/122.616.5600.0016.852.650,3640.01%
2023/09/1119016.75516.8516.7018550,2110.37% 大買/鉅額交易
2023/09/083.216.55116.5516.552.249,7500.00%
2023/09/0758.616.542.816.5116.4555.849,5110.11%
2023/09/0615.316.914.316.8616.8511.149,0010.02%
2023/09/056.517.352017.3017.55-13.547,566-0.03%
2023/09/0422.617.555.717.6717.4516.947,5590.04%
2023/09/01617.9400.0017.90647,4830.01%
2023/08/31517.9700.0017.80548,0270.01%
2023/08/302.617.7300.0017.752.648,6730.01%
2023/08/290.517.7000.0017.750.548,7620.00%
2023/08/280.117.7000.0017.700.148,8100.00%
2023/08/250.517.801017.7517.70-9.549,262-0.02%
2023/08/2400.00118.0017.90-149,3470.00%
2023/08/2300.000.817.7517.80-0.849,5980.00%
2023/08/224.517.90217.9017.702.549,7450.01%
2023/08/210.517.752017.8117.80-19.549,754-0.04%
2023/08/184.217.800.818.0017.653.449,8900.01%
2023/08/17317.82517.8917.90-250,0240.00%
2023/08/16118.1000.0018.05150,1670.00%
2023/08/15318.53218.4518.50150,0390.00%
2023/08/141.518.25118.1518.100.549,8590.00%
2023/08/117.318.7400.0018.507.349,8130.01%
2023/08/105519.29619.2318.954949,5670.10%
2023/08/09820.4100.0020.40848,8340.02%
2023/08/08320.473.320.5520.40-0.348,6080.00%
2023/08/076.120.281220.2820.40-5.948,359-0.01%
2023/08/044220.763.220.7220.8538.847,9700.08%
2023/08/026720.4955.620.4620.5011.448,2220.02%
2023/08/011321.1221.821.0420.95-8.847,695-0.02%
2023/07/313020.78620.9020.702447,1440.05%
2023/07/286121.4654.821.2221.256.246,1050.01%
2023/07/271620.76100.221.2121.40-84.244,215-0.19%
2023/07/261919.823019.7519.80-1140,147-0.03%
2023/07/250.219.200.619.0519.15-0.440,1730.00%
2023/07/241519.3558219.2518.90-56740,030-1.42% 大賣/鉅額交易
2023/07/211,27719.1576019.1219.2051739,7901.30% 大買/大賣/鉅額交易
2023/07/2000.00219.1019.15-239,587-0.01%
2023/07/1931.119.0200.0018.8531.139,3990.08%
2023/07/1811.919.0900.0019.0011.939,4950.03%
2023/07/171219.4337819.2519.45-36639,225-0.93% 大賣/鉅額交易
2023/07/14390.219.152419.1519.10366.239,2520.93% 大買/鉅額交易
2023/07/139.419.151019.2019.05-0.639,2260.00%
2023/07/12319.0516.419.0419.05-13.439,231-0.03%
2023/07/111219.206919.2419.25-5739,183-0.15%
2023/07/10318.5761.318.6118.60-58.339,314-0.15%
2023/07/072.118.454018.4218.40-37.939,300-0.10%
2023/07/061119.2613.219.2118.90-2.238,888-0.01%
2023/07/055.218.73318.6018.652.237,5790.01%
2023/07/042.418.6800.0018.752.437,4160.01%
2023/07/03818.68418.8018.55437,4090.01%
2023/06/30618.6200.0018.60637,3530.02%
2023/06/291518.772218.7818.75-737,306-0.02%
2023/06/28718.893518.9618.70-2837,352-0.07%
2023/06/2742.119.11918.9418.8533.137,3090.09%
2023/06/261319.811719.7719.70-436,609-0.01%
2023/06/213420.11520.0920.102936,0200.08%
2023/06/2021.119.8225.119.9519.60-434,787-0.01%
2023/06/1957.220.11132.219.4220.20-7533,581-0.22% 大賣/
2023/06/1623.618.771118.6618.6512.631,1880.04%
2023/06/15118.3022.818.2618.40-21.830,115-0.07%
2023/06/14218.38118.4018.35130,8790.00%
2023/06/13518.40318.4018.55231,1360.01%
2023/06/124318.4300.0018.454331,1550.14%
2023/06/09218.20618.1518.25-431,412-0.01%
2023/06/0818.118.221018.2018.258.131,5190.03%
2023/06/073418.551318.7518.552131,8920.07%
2023/06/0629.118.50618.6518.7023.132,1470.07%
2023/06/056218.58318.5718.505931,9080.18%
2023/06/02817.754.417.7017.753.631,4200.01%
2023/06/012.717.6100.0017.602.732,0220.01%
2023/05/312517.6623.217.6517.601.833,3780.01%
2023/05/300.517.704017.5517.60-39.533,543-0.12%
2023/05/29617.6900.0017.65634,2680.02%
2023/05/25117.5500.0017.50136,0020.00%
2023/05/24117.503.317.5517.65-2.336,542-0.01%
2023/05/233.217.6513.117.5617.60-9.937,133-0.03%
2023/05/220.317.754417.7417.80-43.738,473-0.11%
2023/05/190.117.305017.3517.40-49.939,084-0.13%
2023/05/180.217.204.217.2017.25-440,093-0.01%
2023/05/1719.617.28117.4017.2518.640,6150.05%
2023/05/160.617.0500.0017.050.641,0500.00%
2023/05/15116.8500.0017.05141,7230.00%
2023/05/12127.916.980.117.0016.95127.842,3860.30% 大買/鉅額交易
2023/05/110.117.40217.1517.10-1.943,1560.00%
2023/05/10217.60717.4917.55-544,632-0.01%
2023/05/090.817.652017.7517.70-19.245,241-0.04%
2023/05/08517.3000.0017.25544,7090.01%
2023/05/0500.00317.2017.30-344,647-0.01%
2023/05/04117.054017.0117.10-3944,791-0.09%
2023/05/030.217.22317.2017.05-2.845,048-0.01%
2023/05/020.517.307517.2517.30-74.545,518-0.16%
2023/04/28176.217.33917.2517.00167.246,2160.36% 大買/鉅額交易
2023/04/272.617.7800.0017.702.644,9120.01%
2023/04/260.518.00517.9517.90-4.544,799-0.01%
2023/04/251.217.9710418.0917.95-102.844,803-0.23% 大賣/鉅額交易
2023/04/24418.2600.0018.35444,5720.01%
2023/04/210.518.1500.0018.250.544,8110.00%
2023/04/200.918.171018.1518.10-9.144,472-0.02%
2023/04/1914.618.3700.0018.2514.644,6000.03%
2023/04/18218.90518.9518.75-344,665-0.01%
2023/04/17219.05918.8519.10-744,647-0.02%
2023/04/146.119.081319.0719.10-6.944,874-0.02%
2023/04/1300.0014.819.0918.85-14.844,702-0.03%
2023/04/121118.760.418.5018.8010.643,7600.02%
2023/04/112.218.66518.6518.70-2.843,699-0.01%
2023/04/10318.4518.518.4818.55-15.543,678-0.04%
2023/04/078.218.64118.7018.507.243,7190.02%
2023/04/06518.5000.0018.60543,7630.01%
2023/03/31218.452218.3918.40-2043,880-0.05%
2023/03/30518.4000.0018.35544,7890.01%
2023/03/2900.00218.4018.50-245,5240.00%
2023/03/280.118.17518.1018.15-4.946,138-0.01%
2023/03/2700.00118.5518.45-146,6920.00%
2023/03/2400.00918.4618.50-949,058-0.02%
2023/03/2311.318.0910.818.1418.100.549,1960.00%
2023/03/211118.451018.3818.25149,7650.00%
2023/03/205017.9500.0018.005049,6410.10%
2023/03/170.217.6500.0018.000.249,6950.00%
2023/03/161.117.52317.6517.75-1.948,8650.00%
2023/03/153.517.5900.0017.453.549,0810.01%
2023/03/144917.69517.7017.654449,2280.09%
2023/03/1310.717.990.118.1018.2510.649,2640.02%
2023/03/1059.518.203.218.2718.1556.349,2810.11%
2023/03/0915018.7551118.6318.50-36149,190-0.73% 大買/大賣/鉅額交易
2023/03/082019.0000.0019.252049,0850.04%
2023/03/071418.8100.0019.151448,9490.03%
2023/03/06719.2028.519.2519.25-21.548,818-0.04%
2023/03/032018.633218.7818.95-1248,411-0.02%
2023/03/02518.2900.0018.25547,4600.01%
2023/03/01218.60718.6018.65-547,233-0.01%
2023/02/24218.5518.118.6718.60-16.146,978-0.03%
2023/02/2312.518.25818.3518.304.546,2300.01%
2023/02/22218.60122.418.6918.75-120.445,929-0.26% 大賣/鉅額交易
2023/02/21718.605.318.7418.601.745,9820.00%
2023/02/2035.318.505018.7318.85-14.745,895-0.03%
2023/02/17918.0234.318.1818.20-25.344,582-0.06%
2023/02/16717.5614.817.8117.95-7.843,864-0.02%
2023/02/15317.431.217.3317.251.843,4890.00%
2023/02/1411.616.87217.1017.159.643,2150.02%
2023/02/13716.5600.0016.55742,7620.02%
2023/02/101.517.401617.2517.15-14.542,400-0.03%
2023/02/09417.786317.6617.65-5941,994-0.14%
2023/02/08817.344817.6017.70-4041,630-0.10%
2023/02/07316.871816.9517.00-1540,398-0.04%
2023/02/0630.516.60116.6016.5029.540,2360.07%
2023/02/030.516.6000.0016.500.540,6720.00%
2023/02/01116.451016.6016.65-941,182-0.02%
2023/01/31816.76216.7816.75642,4790.01%
2023/01/3000.0047.416.3516.65-47.442,406-0.11%
2023/01/17115.9000.0015.85141,9800.00%
2023/01/160.515.9000.0015.900.542,6920.00%
2023/01/1330.515.9000.0015.9030.543,4230.07%
2023/01/121.515.9700.0015.951.544,5370.00%
2023/01/1122.516.0600.0016.1022.545,2850.05%
2023/01/10515.90216.0016.00346,0000.01%
2023/01/090.515.951616.0016.05-15.547,384-0.03%
2023/01/063615.872415.9515.951247,8520.03%
2023/01/051115.741015.5515.55148,4220.00%
2023/01/04815.81515.7015.70349,2260.01%
2023/01/0300.002015.4015.45-2049,698-0.04%
2022/12/270.415.6000.0015.500.451,4040.00%
2022/12/232015.452015.4015.40054,7250.00%
2022/12/223715.314315.3515.30-655,785-0.01%
2022/12/211.214.8000.0014.651.255,4530.00%
2022/12/20314.87314.9514.80055,9310.00%
2022/12/1951.615.0500.0014.9551.657,1480.09%
2022/12/1625.515.19215.2515.0523.556,7960.04%
2022/12/154.515.5400.0015.504.554,5870.01%
2022/12/145.515.844015.6915.75-34.554,581-0.06%
2022/12/133915.77515.4515.453454,9710.06%
2022/12/12115.70215.5015.70-155,4530.00%
2022/12/098.215.761715.7115.70-8.856,026-0.02%
2022/12/081315.711215.7515.65157,0080.00%
2022/12/076.615.85315.7015.653.657,6930.01%
2022/12/06116.2500.0016.00158,5160.00%
2022/12/025616.340.616.3516.3055.459,0560.09%
2022/12/015016.4000.0016.355059,5530.08%
2022/11/305516.3000.0016.105559,1990.09%
2022/11/293016.1000.0016.153059,1110.05%
2022/11/28102.516.0600.0016.00102.559,4680.17% 大買/鉅額交易
2022/11/254.116.31116.4016.303.160,3870.01%
2022/11/241.516.3300.0016.301.560,7330.00%
2022/11/2329.616.5400.0016.5029.662,9150.05%
2022/11/22716.1100.0016.05762,8190.01%
2022/11/21116.3500.0016.35163,2110.00%
2022/11/1811.716.7800.0016.7011.763,8870.02%
2022/11/172617.04317.2017.052363,4600.04%
2022/11/16317.7200.0017.55363,2250.00%
2022/11/1500.006117.9518.10-6164,293-0.09%
2022/11/14217.882.117.9417.95-0.164,0630.00%
2022/11/11217.7014.917.9617.70-12.964,059-0.02%
2022/11/10417.5100.0017.35464,0670.01%
2022/11/09217.90117.9517.90163,8050.00%
2022/11/0800.001018.1017.70-1063,853-0.02%
2022/11/07317.80117.7517.80264,1770.00%
2022/11/042017.80917.7717.901164,8790.02%
2022/11/03617.8100.0017.60664,8080.01%
2022/11/021017.7549.717.9718.05-39.765,529-0.06%
2022/11/01617.503.517.4517.502.566,1550.00%
2022/10/311017.152517.2816.90-1566,975-0.02%
2022/10/28217.2000.0017.20266,8370.00%
2022/10/2726.316.7675.216.8717.40-48.966,873-0.07%
2022/10/26517.10517.1517.15065,9620.00%
2022/10/25717.061517.0916.85-866,131-0.01%
2022/10/24217.40417.5517.10-266,2120.00%
2022/10/210.118.10218.0517.90-265,9060.00%
2022/10/20117.55118.5018.70065,9920.00%
2022/10/19717.9000.0018.15765,4140.01%
2022/10/1813.118.38418.1818.209.165,2020.01%
2022/10/17017.656317.9718.00-6365,010-0.10%
2022/10/14117.15115.217.2217.15-114.263,849-0.18% 大賣/鉅額交易
2022/10/132216.67316.8016.801963,6300.03%
2022/10/127.615.583316.0716.45-25.463,069-0.04%
2022/10/114.116.2370.416.2916.45-66.362,667-0.11%
2022/09/2812614.7511814.7214.70863,5070.01% 大買/大賣/
2022/09/2716.515.2300.0015.0516.563,2260.03%
2022/09/264.215.21515.4015.10-0.863,4850.00%
2022/09/2338.816.06816.0015.8030.864,1130.05%
2022/09/2220.316.251616.3116.254.364,0780.01%
2022/09/2137.516.611416.5516.8023.563,6170.04%
2022/09/205017.521017.4517.104061,5810.06%
2022/09/19217.8012517.8917.95-12360,728-0.20% 大賣/鉅額交易
2022/09/1626.218.0713517.9518.10-108.860,970-0.18% 大賣/鉅額交易
2022/09/156.217.8583.617.8718.00-77.460,958-0.13%
2022/09/141617.141317.0817.05359,5030.01%
2022/09/133117.331317.4217.351859,6450.03%
2022/09/122.117.3016.417.3917.25-14.360,085-0.02%
2022/09/0810517.4550.217.4717.3554.860,7070.09% 大買/
2022/09/07217.339617.4417.40-9460,637-0.16%
2022/09/062117.4548.517.4817.50-27.560,539-0.05%
2022/09/05117.407517.1917.40-7460,114-0.12%
2022/09/021.116.8439.317.1016.90-38.159,441-0.06%
2022/09/018117.1212817.0817.10-4758,832-0.08% 大賣/
2022/08/311316.573716.6516.75-2458,024-0.04%
2022/08/302216.4716.416.4316.405.657,5200.01%
2022/08/293515.82415.6315.753156,8640.05%
2022/08/26116.052.316.1216.15-1.356,4070.00%
2022/08/251316.0700.0016.101356,5050.02%
2022/08/241616.112516.2416.15-956,683-0.02%
2022/08/238816.281215.9916.007657,3290.13%
2022/08/223116.7322.416.7916.958.756,3430.02%
2022/08/193516.3713916.8716.95-10456,269-0.18% 大賣/鉅額交易
2022/08/18115.801315.9415.70-1253,985-0.02%
2022/08/176.316.021.316.1016.15554,3560.01%
2022/08/16915.744315.7815.85-3453,874-0.06%
2022/08/15215.154.315.2515.25-2.353,3670.00%
2022/08/1210815.162015.2415.108853,5170.16% 大買/
2022/08/112014.902915.3415.30-954,210-0.02%
2022/08/10314.3000.0014.35354,2780.01%
2022/08/09914.2500.0014.45954,3640.02%
2022/08/0800.00260.714.1614.20-260.754,578-0.48% 大賣/鉅額交易
2022/08/05114.05514.0013.95-454,376-0.01%
2022/08/030.313.902213.7513.85-21.754,823-0.04%
2022/08/0200.00113.6513.90-155,3310.00%
2022/07/294013.20613.1513.353455,2340.06%
2022/07/28113.251013.3413.25-954,704-0.02%
2022/07/2712013.6111213.7113.70853,9480.01% 大買/大賣/
2022/07/26214.3000.0014.30253,3190.00%
2022/07/252814.493514.5714.45-754,054-0.01%
2022/07/212014.702014.7014.80056,5850.00%
2022/07/20514.80114.9514.90457,5140.01%
2022/07/1900.00514.6514.55-558,002-0.01%
2022/07/18214.90114.9514.65158,1450.00%
2022/07/1524.114.3200.0014.3024.158,0780.04%
2022/07/14114.4000.0014.60158,3120.00%
2022/07/13414.951214.9914.95-858,121-0.01%
2022/07/1200.00514.3014.25-558,172-0.01%
2022/07/11714.893714.8014.75-3058,036-0.05%
2022/07/08415.50915.5715.55-557,867-0.01%
2022/07/07115.20714.9715.20-657,686-0.01%
2022/07/06616.00915.4214.95-357,824-0.01%
2022/07/05114.75415.0014.85-357,198-0.01%
2022/07/04714.4200.0014.45757,1140.01%
2022/07/011015.70315.3315.05757,1710.01%
2022/06/307.416.7700.0016.307.457,1090.01%
2022/06/291017.05716.9316.75357,3520.01%
2022/06/2815216.85116.9016.8515158,0410.26% 大買/鉅額交易
2022/06/272116.71216.7516.751958,5720.03%
2022/06/24715.791615.8616.10-961,307-0.01%
2022/06/2319.215.9915715.9815.15-137.861,192-0.23% 大賣/鉅額交易
2022/06/223416.4012.216.4916.2521.860,8450.04%
2022/06/2000.00116.6516.45-160,7910.00%
2022/06/17216.751916.9017.25-1760,359-0.03%
2022/06/15316.97117.4517.40260,5200.00%
2022/06/1400.00317.0017.00-361,3380.00%
2022/06/10117.75217.9017.75-165,2420.00%
2022/06/098.118.101918.0518.05-1167,691-0.02%
2022/06/0800.00517.8017.80-568,390-0.01%
2022/06/07417.794517.8017.85-4169,438-0.06%
2022/06/0600.00217.8517.75-270,6200.00%
2022/06/025.117.60317.6517.702.172,7640.00%
2022/06/01517.6500.0017.60573,6930.01%
2022/05/310.117.3500.0018.000.174,4340.00%
2022/05/2700.002.217.3417.35-2.274,1910.00%
2022/05/26317.02317.0016.95074,5450.00%
2022/05/25416.833016.9017.05-2674,985-0.03%
2022/05/24216.9500.0016.85275,2700.00%
2022/05/2300.001017.0517.05-1075,480-0.01%
2022/05/20517.3000.0017.20575,9490.01%
2022/05/19317.3300.0017.25376,7210.00%
2022/05/1800.001817.8918.05-1876,173-0.02%
2022/05/17217.17117.1517.15174,9770.00%
2022/05/16117.10517.0517.15-475,680-0.01%
2022/05/13117.0000.0017.00176,4110.00%
2022/05/1200.00317.1017.10-377,2650.00%
2022/05/11517.35517.1517.10078,4690.00%
2022/05/1000.00217.0017.40-279,4070.00%
2022/05/090.117.2500.0017.300.180,3780.00%
2022/05/06517.7500.0017.95580,5330.01%
2022/05/05817.971217.9318.05-480,9880.00%
2022/05/041117.64617.8617.65581,5070.01%
2022/05/03117.20817.4417.70-783,422-0.01%
2022/04/291217.05217.0017.151084,7600.01%
2022/04/281616.83616.6317.101087,3230.01%
2022/04/273816.262716.1616.301187,3550.01%
2022/04/2610.117.381217.0517.00-1.985,7120.00%
2022/04/2517.517.88517.8517.7012.584,4970.01%
2022/04/22118.5000.0018.45184,0900.00%
2022/04/211.518.4800.0018.551.584,8210.00%
2022/04/20318.37918.7718.85-684,854-0.01%
2022/04/19618.6600.0018.55685,3210.01%
2022/04/181218.571018.7518.40287,6750.00%
2022/04/15619.23319.2519.05388,2610.00%
2022/04/141019.401019.5019.45089,4090.00%
2022/04/1300.00619.5519.55-689,868-0.01%
2022/04/1200.00919.0719.05-990,102-0.01%
2022/04/112819.192019.1419.00890,5300.01%
2022/04/081619.60219.6519.701490,3600.02%
2022/04/073419.68119.6519.503391,1830.04%
2022/04/06419.995319.8220.10-4990,814-0.05%
2022/04/011819.633119.6819.70-1390,382-0.01%
2022/03/3125.519.831419.9319.8511.590,4830.01%
2022/03/3072.520.0220.120.1720.0052.489,8230.06%
2022/03/2987.820.0262.719.9720.0525.189,7190.03%
2022/03/2836.120.251620.2520.4520.187,4990.02%
2022/03/2534.320.8100.0020.6534.388,3850.04%
2022/03/245821.15721.1521.055189,0590.06%
2022/03/23321.1500.0021.30391,4560.00%
2022/03/2214.521.03521.1021.159.594,7480.01%
2022/03/212.521.07521.1521.10-2.597,0630.00%
2022/03/184521.001621.0121.052997,5270.03%
2022/03/1712921.099121.3021.253897,4220.04% 大買/
2022/03/165821.42321.2221.155597,6920.06%
2022/03/151221.972622.0322.15-1499,439-0.01%
2022/03/142522.3269.822.0722.30-44.899,793-0.04%
2022/03/112421.4510.621.4821.5013.499,5550.01%
2022/03/101921.294721.3521.25-2899,123-0.03%
2022/03/093921.29621.3021.053399,3990.03%
2022/03/081721.2848.821.2621.20-31.898,690-0.03%
2022/03/073820.856120.7320.70-2397,218-0.02%
2022/03/045421.263921.3721.201599,1750.02%
2022/03/032221.183321.2521.10-1199,128-0.01%
2022/03/021320.92720.8121.00699,5730.01%
2022/03/013320.872520.9720.95899,9420.01%
2022/02/25120.401020.5420.55-999,702-0.01%
2022/02/243.520.611520.3620.35-11.5100,627-0.01%
2022/02/231620.791120.8920.705101,7410.00%
2022/02/2215.320.6420.120.5520.60-4.9104,8640.00%
2022/02/213720.802420.8921.1013109,5970.01%
2022/02/18120.3000.0020.401109,8620.00%
2022/02/1722.220.5529320.5520.60-270.8110,889-0.24% 大賣/鉅額交易
2022/02/162920.621820.7620.4511111,1290.01%
2022/02/153020.711020.9420.4020110,8620.02%
2022/02/1410.520.872220.9820.95-11.5110,868-0.01%
2022/02/117.521.40421.3821.603.5111,2980.00%
2022/02/1015.521.852621.7021.90-10.5111,699-0.01%
2022/02/09321.521.602521.5921.70296.5113,2380.26% 大買/鉅額交易
2022/02/0810.220.77820.7820.702.2116,0090.00%
2022/02/071820.6944.120.5920.85-26.1116,730-0.02%
2022/01/263820.131720.0620.1521118,0580.02%
2022/01/2557.819.8812019.7819.60-62.2118,100-0.05% 大賣/
2022/01/2423.520.467320.4820.30-49.5117,332-0.04%
2022/01/2120521.204521.1421.10160119,2280.13% 大買/鉅額交易
2022/01/20422.543022.5722.35-26122,621-0.02%
2022/01/19321.825.121.7521.75-2.1121,7780.00%
2022/01/18222.001321.9221.85-11121,756-0.01%
2022/01/172621.921222.0121.9014121,6030.01%
2022/01/1415321.871021.8322.00143121,5250.12% 大買/鉅額交易
2022/01/132322.47722.4122.4016121,3970.01%
2022/01/121422.84322.7322.6511121,8290.01%
2022/01/115722.93104.823.0322.85-47.8121,171-0.04% 大賣/
2022/01/10122.553622.4322.50-35118,981-0.03%
2022/01/076621.983822.2421.8528118,4750.02%
2022/01/063822.47922.4122.4029117,5400.02%
2022/01/05922.793722.8222.80-28117,388-0.02%
2022/01/044523.032822.8922.9517117,7620.01%
2022/01/031123.0131.322.7722.60-20.3117,687-0.02%
2021/12/302122.913822.9422.90-17117,656-0.01%
2021/12/293422.591722.7022.7517117,9650.01%
2021/12/283022.712022.6922.6510119,8890.01%
2021/12/2714.322.785322.8122.70-38.7120,475-0.03%
2021/12/242322.321322.4722.4510121,1000.01%
2021/12/232622.313722.4122.20-11123,508-0.01%
2021/12/222822.363422.5522.25-6124,2410.00%
2021/12/2180.522.483722.5222.3543.5124,6430.03%
2021/12/203923.014323.0622.85-4125,3890.00%
2021/12/174423.086223.2123.10-18125,587-0.01%
2021/12/1621.923.277023.2323.15-48.1124,834-0.04%
2021/12/152422.154622.5222.90-22123,796-0.02%
2021/12/148921.805421.8121.5535122,5240.03%
2021/12/135222.341622.2322.0036122,3330.03%
2021/12/103022.428222.3422.20-52122,497-0.04%
2021/12/096022.6110422.7122.20-44121,242-0.04% 大賣/
2021/12/082921.9651.321.9721.90-22.3117,288-0.02%
2021/12/071521.5032.521.5721.90-17.5117,038-0.01%
2021/12/062220.9822.921.0721.10-0.9115,5090.00%
2021/12/032420.891320.9820.8511116,0180.01%
2021/12/02520.450.120.5020.504.9117,2850.00%
2021/12/018.620.442520.4920.50-16.4119,720-0.01%
2021/11/305120.38320.1020.1048119,8770.04%
2021/11/29820.4315.720.2020.65-7.7118,967-0.01%
2021/11/261520.755220.8620.55-37119,196-0.03%
2021/11/255221.10521.1521.0547120,5640.04%
2021/11/24121.10221.2021.15-1120,7980.00%
2021/11/2322.221.1517.121.1121.055.1122,2950.00%
2021/11/227822.012822.2221.8550121,9310.04%
2021/11/193922.003721.8421.852122,2490.00%
2021/11/182721.2891.521.1821.50-64.5123,710-0.05%
2021/11/17320.03119.8020.102120,1020.00%
2021/11/161019.794019.8019.60-30121,541-0.02%
2021/11/15320.22420.2620.30-1121,8350.00%
2021/11/12520.0310420.0220.30-99122,827-0.08% 大賣/
2021/11/117620.2122.120.1019.9053.9123,3270.04%
2021/11/102720.34220.520.4220.00-193.5124,091-0.16% 大賣/鉅額交易
2021/11/094120.797820.8020.55-37123,581-0.03%
2021/11/0883.420.856620.9221.1017.4122,1030.01%
2021/11/051820.62155.120.6420.70-137120,920-0.11% 大賣/鉅額交易
2021/11/048719.733519.8619.6052117,0870.04%
2021/11/0356.619.814519.5619.9511.6117,7620.01%
2021/11/0212219.1914.119.1719.00107.9117,8830.09% 大買/鉅額交易
2021/11/0131.119.3585.119.3419.20-54123,324-0.04%
2021/10/29104.419.26147.719.2519.20-43.3133,563-0.03% 大買/大賣/
2021/10/284818.9113119.1519.15-83131,719-0.06% 大賣/
2021/10/271717.521917.5117.60-2126,9190.00%
2021/10/2600.001317.2117.25-13129,143-0.01%
2021/10/25317.0800.0017.153132,4270.00%
2021/10/22616.831916.8416.85-13134,789-0.01%
2021/10/21716.88816.9117.20-1135,4280.00%
2021/10/20617.19517.4817.001137,1670.00%
2021/10/19517.55917.4117.60-4138,6290.00%
2021/10/181.517.32117.2017.250.5141,3650.00%
2021/10/15417.254917.3017.35-45145,146-0.03%
2021/10/14516.900.317.0517.054.7146,5470.00%
2021/10/131916.972116.9516.80-2147,0650.00%
2021/10/12317.08517.1717.05-2148,4790.00%
2021/10/0810117.548117.3117.1020149,6650.01% 大買/
2021/10/071617.561017.6517.406152,0300.00%
2021/10/0637817.461217.6017.50366153,0660.24% 大買/鉅額交易
2021/10/0529.117.4737917.4417.85-349.9153,049-0.23% 大賣/鉅額交易
2021/10/0417.516.914.117.0516.8013.4153,3650.01%
2021/10/0126.117.7415617.3717.25-129.9158,101-0.08% 大賣/鉅額交易
2021/09/30158.517.867617.7617.6582.5158,0130.05% 大買/
2021/09/29157.518.0920.118.0018.10137.4156,6130.09% 大買/鉅額交易
2021/09/288.517.9915.317.9117.95-6.8156,9110.00%
2021/09/27181.517.67234.117.9718.15-52.6158,220-0.03% 大買/大賣/
2021/09/248.517.41198.517.3417.50-190157,862-0.12% 大賣/鉅額交易
2021/09/23173.516.917516.7816.8598.5158,0060.06% 大買/
2021/09/223716.602916.5716.958159,0840.01%
2021/09/17517.801917.5617.45-14158,354-0.01%
2021/09/16317.502217.5517.60-19159,195-0.01%
2021/09/1519.117.86312.817.8417.80-293.7161,304-0.18% 大賣/鉅額交易
2021/09/141017.804018.0517.65-30165,014-0.02%
2021/09/131918.03917.9217.9510168,3480.01%
2021/09/104317.981517.9217.9028172,0760.02%
2021/09/0917717.631617.6017.70161179,0500.09% 大買/鉅額交易
2021/09/085117.331017.4517.5041184,9440.02%
2021/09/073917.426617.4917.60-27189,676-0.01%
2021/09/0610516.7422516.4916.95-120190,974-0.06% 大買/大賣/鉅額交易
2021/09/03917.362317.2717.25-14191,417-0.01%
2021/09/028.417.442217.2517.25-13.6195,925-0.01%
2021/09/011917.871917.9117.800198,6420.00%
2021/08/315517.55317.6017.6052200,1620.03%
2021/08/3013018.0212718.0018.003205,9520.00% 大買/大賣/
2021/08/2750.318.212618.2618.1024.3208,6080.01%
2021/08/261817.931218.1017.906212,7430.00%
2021/08/254018.065918.0918.00-19217,778-0.01%
2021/08/24365.718.0728717.9417.8078.7226,1410.03% 大買/大賣/
2021/08/237619.03918.9719.0567232,9210.03%
2021/08/205719.164219.2019.0515235,8660.01%
2021/08/1935.120.071819.9419.7517.1238,2740.01%
2021/08/181620.172020.2920.70-4239,8740.00%
2021/08/172019.9811.820.1319.858.2245,3250.00%
2021/08/1658.219.9546.919.9819.9011.2249,0640.00%
2021/08/133120.542320.5820.408252,8690.00%
2021/08/121420.78520.9520.759257,1860.00%
2021/08/1129.221.142821.1120.851.2268,4670.00%
2021/08/102321.481221.2421.1511271,8440.00%
2021/08/093121.245321.2921.60-22276,800-0.01%
2021/08/064521.7711721.7021.60-72281,226-0.03% 大賣/
2021/08/0516222.77191.622.6522.30-29.6286,359-0.01% 大買/大賣/
2021/08/04770.322.78785.222.8723.40-14.9289,340-0.01% 大買/大賣/
2021/08/038421.3034.121.5221.3550283,3520.02%
2021/08/0233.120.625821.0521.30-24.9285,803-0.01%
2021/07/30111.221.2015420.9220.65-42.9290,396-0.01% 大買/大賣/
2021/07/2932921.2240021.1221.05-71293,925-0.02% 大買/大賣/
2021/07/28230.120.6521920.6921.2511.1296,1530.00% 大買/大賣/
2021/07/2795.820.8822020.6320.50-124.2302,842-0.04% 大賣/鉅額交易
2021/07/26310.521.23159.321.2021.15151.2308,9740.05% 大買/大賣/鉅額交易
2021/07/235520.0845.620.4120.709.4313,8940.00%
2021/07/22167.619.7773.219.9319.7094.4318,5690.03% 大買/
2021/07/2198.419.5510019.3119.15-1.6321,1030.00%
2021/07/205120.367320.5120.10-22321,935-0.01%
2021/07/199320.917620.9520.9017324,5660.01%
2021/07/167521.5170.121.5121.354.9334,7470.00%
2021/07/156320.6487.220.9721.60-24.2339,644-0.01%
2021/07/14156.221.113120.9520.85125.2341,8270.04% 大買/鉅額交易
2021/07/137222.2457.622.3421.9514.4343,5280.00%
2021/07/1214.322.304122.6122.10-26.7343,533-0.01%
2021/07/0979.522.3958.222.4422.2521.3346,2310.01%
2021/07/089222.707722.8722.2515350,3670.00%
2021/07/075622.0713721.8021.75-81350,812-0.02% 大賣/
2021/07/0620.222.134222.1322.00-21.8355,037-0.01%
2021/07/0598.122.4710622.4922.50-7.9358,5620.00% 大賣/
2021/07/0213422.5113822.6222.60-4360,6570.00% 大買/大賣/
2021/07/0110022.607522.6922.2525363,8160.01%
2021/06/303222.404822.4322.65-16363,6370.00%
2021/06/292522.722722.7222.45-2363,9070.00%
2021/06/283022.985223.2223.50-22363,113-0.01%
2021/06/252323.53923.3523.0514364,6710.00%
2021/06/243823.965523.8223.65-17369,7480.00%
2021/06/23338.224.1945124.0424.20-112.9369,799-0.03% 大買/大賣/鉅額交易
2021/06/22258.423.59289.723.6623.50-31.3370,256-0.01% 大買/大賣/
2021/06/21153.223.0358122.7923.10-427.9370,860-0.12% 大買/大賣/鉅額交易
2021/06/1858923.24158.323.1422.50430.7372,3320.12% 大買/大賣/鉅額交易
2021/06/1716321.82156.222.2822.856.8371,0090.00% 大買/大賣/
2021/06/16107.421.0825221.2220.80-144.6366,335-0.04% 大買/大賣/鉅額交易
2021/06/15127.522.38123.122.2722.204.4363,5390.00% 大買/大賣/
2021/06/1160.223.072323.0523.0537.2360,7780.01%
2021/06/0918824.405324.3423.85135353,4610.04% 大買/鉅額交易
2021/06/089925.133425.0824.8565350,3300.02%
2021/06/0721625.39191.125.2925.3024.9348,4850.01% 大買/大賣/
2021/06/0412724.7418224.6324.40-55341,910-0.02% 大買/大賣/
2021/06/03297.124.85254.525.0624.8542.6339,9580.01% 大買/大賣/
2021/06/02517.625.4061225.1824.95-94.4335,903-0.03% 大買/大賣/
2021/06/0164526.1860826.1225.7037332,5100.01% 大買/大賣/
2021/05/3149224.7744125.4125.8551325,0380.02% 大買/大賣/
2021/05/28116.523.3668823.4423.50-571.5316,300-0.18% 大買/大賣/鉅額交易
2021/05/27296.422.0122422.3622.5072.4315,4030.02% 大買/大賣/
2021/05/2631522.4336622.4222.20-51317,185-0.02% 大買/大賣/
2021/05/251,06523.2137023.2122.85695323,8400.21% 大買/大賣/鉅額交易
2021/05/2425521.8625622.2022.60-1322,1870.00% 大買/大賣/
2021/05/21462.321.9934621.7721.70116.3320,2220.04% 大買/大賣/鉅額交易
2021/05/20420.722.3489621.9821.85-475.3319,431-0.15% 大買/大賣/鉅額交易
2021/05/191,08322.8933222.9723.25751319,1040.24% 大買/大賣/鉅額交易
2021/05/1822321.8627421.5922.00-51309,564-0.02% 大買/大賣/
2021/05/17100.120.3643420.1920.00-333.9308,115-0.11% 大賣/鉅額交易
2021/05/1410622.315722.4321.8549309,0820.02% 大買/
2021/05/1317621.98157.521.8121.8018.6312,5440.01% 大買/大賣/
2021/05/1233623.00509.322.9722.00-173.3316,403-0.05% 大買/大賣/鉅額交易
2021/05/11365.824.39134.324.4324.20231.5319,4220.07% 大買/大賣/鉅額交易
2021/05/1032927.1216827.1326.85161323,5370.05% 大買/大賣/鉅額交易
2021/05/0732927.0511527.2628.15214327,2240.07% 大買/大賣/鉅額交易
2021/05/06130.126.43163.626.1125.70-33.5322,321-0.01% 大買/大賣/
2021/05/0510627.646627.4727.0040317,3710.01% 大買/
2021/05/04574.528.51570.527.5327.404.1313,3570.00% 大買/大賣/
2021/05/03458.830.76442.130.4129.8516.7305,9160.01% 大買/大賣/
2021/04/29372.133.7649533.1933.15-122.9300,117-0.04% 大買/大賣/鉅額交易
2021/04/28105.232.85117.332.8933.35-12.1295,3090.00% 大買/大賣/
2021/04/2719631.2013131.2731.1065291,6120.02% 大買/大賣/
2021/04/2627329.3466.329.9030.20206.7287,1900.07% 大買/鉅額交易
2021/04/238327.88178.727.4828.85-95.7284,804-0.03% 大賣/
2021/04/2242829.67369.128.8528.0058.9282,5180.02% 大買/大賣/
2021/04/2118328.55128.128.7329.1054.9275,8240.02% 大買/大賣/
2021/04/2010426.86312.127.1226.90-208.1277,998-0.07% 大買/大賣/鉅額交易
2021/04/1957.426.6410826.7127.20-50.7275,391-0.02% 大賣/
2021/04/16109.125.536025.5325.8549.1272,3650.02% 大買/
2021/04/1537925.4483.325.6225.30295.7272,4190.11% 大買/鉅額交易
2021/04/14221.124.5228124.6624.80-59.9271,203-0.02% 大買/大賣/
2021/04/13197.126.339126.0425.60106.1268,7130.04% 大買/鉅額交易
2021/04/1213326.0129826.6327.05-165263,863-0.06% 大買/大賣/鉅額交易
2021/04/098524.7610824.8724.60-23260,029-0.01% 大賣/
2021/04/0875723.331,101.823.4123.35-344.8259,377-0.13% 大買/大賣/鉅額交易
2021/04/0724.822.49644.423.0223.20-619.5258,500-0.24% 大賣/鉅額交易
2021/04/065321.4512721.4121.15-74255,392-0.03% 大賣/
2021/04/01156.520.9132421.0921.05-167.6258,158-0.06% 大買/大賣/鉅額交易
2021/03/3116621.1813921.1921.0527259,2780.01% 大買/大賣/
2021/03/3031121.4211221.4721.50199257,9480.08% 大買/大賣/鉅額交易
2021/03/2914720.9740521.3521.30-258255,665-0.10% 大買/大賣/鉅額交易
2021/03/263419.9537.320.0620.15-3.3251,9860.00%
2021/03/2572020.2967419.6519.5046250,5920.02% 大買/大賣/
2021/03/2420920.178620.3920.50123247,6680.05% 大買/鉅額交易
2021/03/231,16220.331,10420.2819.7558245,8750.02% 大買/大賣/
2021/03/221,62219.83932.619.9320.00689.4241,6540.29% 大買/大賣/鉅額交易
2021/03/1914.318.92519.1019.109.3238,4040.00%
2021/03/185919.163719.2319.1022243,9890.01%
2021/03/172218.55918.5718.6513245,1660.01%
2021/03/162218.491918.5718.403247,7940.00%
2021/03/151818.45918.4618.409251,1750.00%
2021/03/124418.5034.518.3318.609.5255,4630.00%
2021/03/11118.40818.4618.45-7265,1640.00%
2021/03/108518.708018.5518.405271,7490.00%
2021/03/093318.2815.418.3718.4017.6274,8820.01%
2021/03/084718.384318.3718.204280,4460.00%
2021/03/0512018.5610418.4018.5016286,1740.01% 大買/大賣/
2021/03/042819.083119.1719.05-3286,6640.00%
2021/03/032718.885119.0819.20-24285,611-0.01%
2021/03/0212819.2013618.9018.75-8285,3180.00% 大買/大賣/
2021/02/2610919.174119.0718.9068282,7120.02% 大買/
2021/02/2557319.90475.319.6919.8597.8278,5710.04% 大買/大賣/
2021/02/244118.445318.6018.25-12269,8710.00%
2021/02/233417.994217.9017.90-8265,6020.00%
2021/02/229417.848417.9518.0510265,5630.00%
2021/02/197816.928716.9217.05-9262,7100.00%
2021/02/182816.404616.4016.40-18258,970-0.01%
2021/02/173916.5913.216.5916.6025.8257,6390.01%
2021/02/05172.416.3526816.2016.10-95.6256,773-0.04% 大買/大賣/
2021/02/0415916.7217217.0116.45-13251,320-0.01% 大買/大賣/
2021/02/0313117.09321.117.0217.55-190.1243,515-0.08% 大買/大賣/鉅額交易
2021/02/0262716.26636.816.1616.45-9.8234,0680.00% 大買/大賣/
2021/02/018415.53196.215.5615.85-112.2223,083-0.05% 大賣/鉅額交易
2021/01/291,09515.261,16814.8414.75-73214,745-0.03% 大買/大賣/
2021/01/289614.427.214.3914.5088.8207,1820.04%
2021/01/271214.17414.2814.408206,9230.00%
2021/01/262614.3800.0014.2026206,0490.01%
2021/01/252414.653214.7114.70-8205,1160.00%
2021/01/221814.3423.514.4014.50-5.5205,9610.00%
2021/01/212514.1681.614.3714.10-56.6207,292-0.03%
2021/01/2017013.937614.0513.7594205,1950.05% 大買/
2021/01/191814.663914.7914.70-21202,641-0.01%
2021/01/185714.8556.214.7914.800.8203,1090.00%
2021/01/157014.7171.114.7514.70-1.1200,8450.00%
2021/01/147615.011414.8814.8062198,7780.03%
2021/01/1341.515.0412015.0215.05-78.5195,739-0.04% 大賣/
2021/01/122614.0413213.9513.90-106187,056-0.06% 大賣/鉅額交易
2021/01/112714.1346.814.1414.15-19.8186,026-0.01%
2021/01/083013.551313.7813.9017184,8910.01%
2021/01/074013.8116313.8213.80-123184,208-0.07% 大賣/鉅額交易
2021/01/0624713.407413.5013.50173183,4260.09% 大買/鉅額交易
2021/01/0514813.911213.9214.00136181,3560.07% 大買/鉅額交易
2021/01/043014.101714.1314.2013181,5870.01%
2020/12/31203.814.061,92213.9914.00-1,718.2180,958-0.95% 大買/大賣/鉅額交易
2020/12/3015414.602314.5514.65131177,6960.07% 大買/鉅額交易
2020/12/295615.321215.3515.1044176,4330.02%
2020/12/283515.4438.715.5615.50-3.7174,4870.00%
2020/12/254415.1125.115.0015.1518.9170,3560.01%
2020/12/241114.55614.5614.605167,8320.00%
2020/12/231,30714.6750.214.7014.551,256.8167,9640.75% 大買/鉅額交易
2020/12/229114.931,01114.4814.45-920169,185-0.54% 大賣/鉅額交易
2020/12/2111214.559514.3214.6517168,3660.01% 大買/
2020/12/182114.682014.9014.501167,8640.00%
2020/12/179215.017915.1015.0013167,1000.01%
2020/12/162714.709514.7014.75-68165,950-0.04%
2020/12/156614.892514.9714.5541165,4520.02%
2020/12/141,65015.6951515.3515.201,135162,8670.70% 大買/大賣/鉅額交易
2020/12/1117314.9128.115.0614.85144.9157,8890.09% 大買/鉅額交易
2020/12/1051.515.357715.5815.10-25.5155,187-0.02%
2020/12/098915.3170.115.3715.6018.9152,4930.01%
2020/12/0821215.0217014.9414.8542150,7890.03% 大買/大賣/
2020/12/0744015.5614915.3215.20291150,9550.19% 大買/大賣/鉅額交易
2020/12/043614.73307.515.1015.40-271.5144,111-0.19% 大賣/鉅額交易
2020/12/033413.9184.114.0114.00-50.1139,130-0.04%
2020/12/0215713.6034613.7713.85-189138,642-0.14% 大買/大賣/鉅額交易
2020/12/014812.94187.313.1313.15-139.3140,410-0.10% 大賣/鉅額交易
2020/11/3000.0037.412.2612.20-37.4143,168-0.03%
2020/11/271512.036812.0812.00-53141,592-0.04%
2020/11/264712.077112.0212.10-24141,670-0.02%
2020/11/2512111.764411.8511.7077141,1880.05% 大買/
2020/11/2411811.9210711.8311.8011142,2400.01% 大買/大賣/
2020/11/2300.003611.5211.50-36146,911-0.02%
2020/11/20311.237211.2811.30-69147,253-0.05%
2020/11/196611.18104.311.1611.25-38.3147,273-0.03% 大賣/
2020/11/1813610.751510.6210.90121146,4050.08% 大買/鉅額交易
2020/11/171910.56510.5010.5014145,7590.01%
2020/11/165610.68410.7410.6552146,9790.04%
2020/11/131910.511110.5510.558146,9950.01%
2020/11/122610.7300.0010.7026144,6480.02%
2020/11/117210.985010.9310.9522143,5830.02%
2020/11/103011.29811.3411.2022141,8080.02%
2020/11/097311.526611.4611.557140,2320.00%
2020/11/0616211.550.111.5011.45161.9139,1850.12% 大買/鉅額交易
2020/11/052211.6700.0011.7022138,1940.02%
2020/11/042411.681811.8311.656138,4890.00%
2020/11/031311.725711.7311.80-44137,733-0.03%
2020/11/025211.642011.6011.5532137,6750.02%
2020/10/304511.586411.7611.55-19138,184-0.01%
2020/10/294211.515511.5611.80-13137,393-0.01%
2020/10/284111.5100.0011.4541135,7500.03%
2020/10/2700.001411.7611.80-14137,863-0.01%
2020/10/262311.834611.7611.80-23138,152-0.02%
2020/10/23411.60211.5011.552136,7170.00%
2020/10/224411.480.611.5011.5043.4136,9980.03%
2020/10/212311.562311.5811.550137,6280.00%
2020/10/204111.294011.3411.301138,6400.00%
2020/10/19711.40511.5011.402139,1050.00%
2020/10/162311.3900.0011.3023139,2430.02%
2020/10/153511.644511.6611.65-10139,039-0.01%
2020/10/145911.872611.7511.6033137,9750.02%
2020/10/1300.00122.411.6011.75-122.4136,672-0.09% 大賣/鉅額交易
2020/10/121011.50311.5511.307134,8960.01%
2020/10/081911.471811.5611.501134,8400.00%
2020/10/07611.47511.4911.551134,3360.00%
2020/10/06411.433011.5311.60-26134,519-0.02%
2020/10/05111.052211.1011.15-21134,153-0.02%
2020/09/3000.001711.1211.20-17134,547-0.01%
2020/09/29511.10511.2011.050134,8740.00%
2020/09/281110.851510.8411.00-4137,8350.00%
2020/09/252910.843410.8210.75-5141,8800.00%
2020/09/2417711.333111.2011.15146141,5050.10% 大買/鉅額交易
2020/09/23711.86711.8311.800140,1750.00%
2020/09/221,60911.881,60911.7811.700139,7190.00% 大買/大賣/
2020/09/211711.8317.811.9211.70-0.8138,6320.00%
2020/09/187911.923011.9211.9049137,9220.04%
2020/09/172511.9034.611.9012.10-9.6137,816-0.01%
2020/09/168812.099412.2611.95-6137,8150.00%
2020/09/1551312.4568212.3512.35-169136,084-0.12% 大買/大賣/鉅額交易
2020/09/14512.123112.1612.20-26138,632-0.02%
2020/09/1124012.253112.2212.10209140,2360.15% 大買/鉅額交易
2020/09/107912.539712.7112.25-18138,126-0.01%
2020/09/0914011.9877.212.1812.4062.8133,3890.05% 大買/
2020/09/082711.871011.9511.8017129,9150.01%
2020/09/078512.318712.4512.10-2128,8050.00%
2020/09/0421211.90436.912.2012.40-224.9127,077-0.18% 大買/大賣/鉅額交易
2020/09/0322211.62440.411.7111.85-218.4121,015-0.18% 大買/大賣/鉅額交易
2020/09/0218.210.7711910.6910.80-100.8111,219-0.09% 大賣/
2020/09/01910.754310.6910.75-34111,596-0.03%
2020/08/314310.4427.910.6210.4515.1112,4020.01%
2020/08/28710.4830.610.5510.45-23.6113,211-0.02%
2020/08/277210.43473.610.4610.70-401.6115,574-0.35% 大賣/鉅額交易
2020/08/2639.984010.109.99-37108,829-0.03%
2020/08/25469.92439.929.943107,6400.00%
2020/08/2449.49.81909.969.73-40.6107,557-0.04%
2020/08/2100.00119.519.67-11106,031-0.01%
2020/08/201029.43829.149.2520105,0030.02% 大買/
2020/08/1919.952010.0710.05-19102,792-0.02%
2020/08/18109.97129.989.92-2102,0810.00%
2020/08/1759.8069.919.95-1102,2280.00%
2020/08/14229.68179.849.855102,2570.00%
2020/08/13129.7839.829.749102,4660.01%
2020/08/12159.8559.939.8110102,5440.01%
2020/08/112009.9694310.059.91-743102,529-0.72% 大買/大賣/鉅額交易
2020/08/1076210.0400.0010.00762102,7110.74% 大買/鉅額交易
2020/08/072310.0859.939.9318102,5760.02%
2020/08/061010.0000.0010.0510103,1420.01%
2020/08/051110.411910.4310.20-8105,204-0.01%
2020/08/04510.1063.510.2510.30-58.5106,700-0.05%
2020/08/033010.2234.410.1610.05-4.4105,3150.00%
2020/07/313210.024110.009.99-9104,638-0.01%
2020/07/30109.54299.579.79-19102,566-0.02%
2020/07/29229.35209.459.342101,8670.00%
2020/07/28159.35169.429.31-1102,6960.00%
2020/07/27249.39239.559.351102,7040.00%
2020/07/242769.811,1259.759.42-849102,133-0.83% 大買/大賣/鉅額交易
2020/07/238899.9600.009.91889101,1900.88% 大買/鉅額交易
2020/07/2299.99159.969.97-6102,590-0.01%
2020/07/21159.92259.909.85-10102,652-0.01%
2020/07/2019.6679.759.75-6102,405-0.01%
2020/07/17219.88229.939.80-1103,4470.00%
2020/07/16109.8100.009.7710103,8020.01%
2020/07/152310.00409.939.80-17103,930-0.02%
2020/07/1439.7539.849.870103,4640.00%
2020/07/13309.90839.919.90-53103,311-0.05%
2020/07/10289.6929.579.5626102,6680.03%
2020/07/0929.29.981910.029.9110.2102,0700.01%
2020/07/0800.0011510.1110.10-115101,804-0.11% 大賣/鉅額交易
2020/07/07710.419610.2510.20-89101,643-0.09%
2020/07/068810.09177.410.2110.20-89.499,567-0.09% 大賣/
2020/07/03139.23179.359.48-495,5050.00%
2020/07/0200.00109.469.48-1095,024-0.01%
2020/07/0199.2349.319.23596,9780.01%
2020/06/30519.33529.269.26-198,5430.00%
2020/06/29459.23799.269.30-34100,333-0.03%
2020/06/24669.43479.459.3419100,5080.02%
2020/06/23429.36509.409.37-8100,927-0.01%
2020/06/22259.2600.009.2025100,8930.02%
2020/06/19919.49729.529.2519101,7720.02%
2020/06/18449.28589.279.25-1498,567-0.01%
2020/06/1746.58.93758.928.90-28.596,912-0.03%
2020/06/16229.00359.018.99-1398,618-0.01%
2020/06/15669.05699.008.91-3100,2810.00%
2020/06/12769.05107.68.909.10-31.6100,692-0.03% 大賣/
2020/06/11469.48839.459.19-37100,709-0.04%
2020/06/101629.43182.49.459.58-20.499,367-0.02% 大買/大賣/
2020/06/09318.96319.018.99098,1640.00%
2020/06/08299.175279.149.09-49899,123-0.50% 大賣/鉅額交易
2020/06/05488.85448.948.97497,6850.00%
2020/06/04838.69418.608.494295,7270.04%
2020/06/03158.39888.418.61-7393,216-0.08%
2020/06/01157.771017.797.77-8688,648-0.10% 大賣/
2020/05/2967.6000.007.58689,0360.01%
2020/05/2867.6757.767.70188,8830.00%
2020/05/27267.73227.737.72489,3200.00%
2020/05/2600.00267.757.71-2690,859-0.03%
2020/05/2577.5800.007.60792,2220.01%
2020/05/2227.61327.627.56-3092,355-0.03%
2020/05/21187.7457.807.731392,7060.01%
2020/05/2067.85207.687.63-1493,051-0.02%
2020/05/19107.60307.647.66-2092,771-0.02%
2020/05/1867.60107.517.50-493,3790.00%
2020/05/15127.63107.797.61293,9850.00%
2020/05/14347.74257.747.66994,2160.01%
2020/05/13877.8817.877.838693,9600.09%
2020/05/121078.00468.038.026193,7570.07% 大買/
2020/05/11327.87787.807.83-4692,081-0.05%
2020/05/08137.36897.377.39-7690,637-0.08%
2020/05/0727.3327.347.32092,6300.00%
2020/05/06107.3787.317.30293,9190.00%
2020/05/05747.4977.507.486794,1150.07%
2020/05/0497.5100.007.48996,5010.01%
2020/04/3037.87437.897.90-4097,918-0.04%
2020/04/29227.81657.847.83-43100,374-0.04%
2020/04/281798.01568.077.82123101,1980.12% 大買/鉅額交易
2020/04/271727.661707.837.972101,4240.00% 大買/大賣/
2020/04/24117.5086.37.457.45-75.399,520-0.08%
2020/04/23117.37307.427.35-1999,121-0.02%
2020/04/221707.171507.357.332098,8540.02% 大買/大賣/
2020/04/21277.14507.297.07-2398,217-0.02%
2020/04/2057.43157.377.41-1098,219-0.01%
2020/04/17427.47827.547.37-4098,959-0.04%
2020/04/16227.4300.007.422298,3320.02%
2020/04/151167.56137.557.5610399,2020.10% 大買/鉅額交易
2020/04/14107.432317.457.49-221100,633-0.22% 大賣/鉅額交易
2020/04/139377.584407.367.35497100,6540.49% 大買/大賣/鉅額交易
2020/04/104397.344717.417.44-32100,503-0.03% 大買/大賣/
2020/04/095077.502177.427.41290100,5480.29% 大買/大賣/鉅額交易
2020/04/08617.35207.397.404199,0890.04%
2020/04/07567.26637.327.21-798,159-0.01%
2020/04/06597.191027.157.19-4396,544-0.04% 大賣/
2020/04/01706.942946.726.97-22494,134-0.24% 大賣/鉅額交易
2020/03/312096.52266.596.3418392,0230.20% 大買/鉅額交易
2020/03/30616.37256.426.483690,3900.04%
2020/03/27776.79276.826.775089,7090.06%
2020/03/26566.48126.526.554488,4710.05%
2020/03/25316.60306.516.59188,1240.00%
2020/03/24486.27156.236.193387,5610.04%
2020/03/23486.1400.006.104888,0260.05%
2020/03/20516.7726.686.674988,6770.06%
2020/03/19626.72106.436.395290,3700.06%
2020/03/18137.2800.007.101391,0890.01%
2020/03/17387.2877.327.253190,8990.03%
2020/03/16127.7100.007.581291,2440.01%
2020/03/132497.462377.677.691294,5540.01% 大買/大賣/
2020/03/12118.25118.118.04096,9010.00%
2020/03/1188.87208.768.75-1295,549-0.01%
2020/03/10408.99128.988.992895,1760.03%
2020/03/0939.0500.009.00394,6010.00%
2020/03/0659.4319.329.34494,5490.00%
2020/03/05289.65909.579.64-6295,355-0.07%
2020/03/04229.47179.499.58597,5220.01%
2020/03/031039.29229.509.278197,8190.08% 大買/
2020/03/0279.30229.209.33-1598,730-0.02%
2020/02/27389.52619.699.50-2398,852-0.02%
2020/02/261810.03110.109.991797,5150.02%
2020/02/251110.50510.6010.50695,9180.01%
2020/02/24110.7038.810.6610.75-37.895,619-0.04%
2020/02/211210.50310.6010.50995,1450.01%
2020/02/20410.7300.0010.75494,3480.00%
2020/02/194610.762210.7110.802493,9890.03%
2020/02/181410.62810.6610.50693,5820.01%
2020/02/1719.210.57610.6810.5013.292,7820.01%
2020/02/14110.85210.9310.95-191,9090.00%
2020/02/1335.310.982911.0410.906.391,3760.01%
2020/02/122211.211511.2311.10790,5170.01%
2020/02/11611.41611.4211.30089,7940.00%
2020/02/103011.317411.3911.50-4488,860-0.05%
2020/02/07711.0038.710.9611.05-31.787,121-0.04%
2020/02/06211.201111.1511.20-985,444-0.01%
2020/02/053511.093311.2311.10284,7030.00%
2020/02/045211.345211.2611.30082,1790.00%
2020/02/03511.0036.410.7711.00-31.481,060-0.04%
2020/01/3139.9634.19.9810.10-31.177,914-0.04%
2020/01/3033.59.6229.719.7531.576,6560.04%
2020/01/201010.601110.5510.55-174,9340.00%
2020/01/1700.001810.4210.45-1874,714-0.02%
2020/01/1600.00110.4010.30-174,8680.00%
2020/01/15210.281210.3410.30-1075,306-0.01%
2020/01/14510.401210.4710.45-774,754-0.01%
2020/01/13110.352710.3810.35-2673,636-0.04%
2020/01/10710.13510.0610.05272,7840.00%
2020/01/091710.253110.2910.15-1472,449-0.02%
2020/01/0800.004610.2710.35-4671,541-0.06%
2020/01/0700.001610.1010.05-1669,754-0.02%
2020/01/0639.96310.109.96069,7430.00%
2020/01/031410.0513510.1010.05-12169,290-0.17% 大賣/鉅額交易
2020/01/020.510.050.710.0510.15-0.268,6820.00%
2019/12/3100.00410.1010.05-468,434-0.01%
2019/12/3000.001010.1510.10-1068,876-0.01%
2019/12/272710.274610.1810.15-1969,136-0.03%
2019/12/261010.1000.0010.101068,7530.01%
2019/12/2500.001910.2010.15-1968,981-0.03%
2019/12/241210.10310.1310.00968,5460.01%
2019/12/233010.1600.0010.203068,7220.04%
2019/12/20310.086310.1010.05-6068,668-0.09%
2019/12/191810.17510.2010.151367,6320.02%
2019/12/18310.309210.2610.30-8966,676-0.13%
2019/12/173910.082010.1410.201966,7340.03%
2019/12/16349.9716310.0310.10-12965,571-0.20% 大賣/鉅額交易
2019/12/13479.52429.559.58561,9490.01%
2019/12/1259.33469.319.33-4159,873-0.07%
2019/12/11349.34749.269.29-4059,024-0.07%
2019/12/101459.21659.229.388058,3360.14% 大買/
2019/12/0968.9943.38.969.03-37.356,289-0.07%
2019/12/06108.3900.008.211054,5880.02%
2019/12/0568.3900.008.36654,7090.01%
2019/12/0458.4558.528.48055,0570.00%
2019/12/03198.4518.458.431854,9580.03%
2019/12/02758.59123.18.778.59-48.154,514-0.09% 大賣/
2019/11/291418.53888.678.785353,6130.10% 大買/
2019/11/28168.32208.388.46-451,127-0.01%
2019/11/2718.4732.58.328.30-31.551,450-0.06%
2019/11/2500.00278.088.13-2749,994-0.05%
2019/11/22108.0100.008.021050,2070.02%
2019/11/2117.95607.987.94-5950,357-0.12%
2019/11/2000.00128.018.02-1250,512-0.02%
2019/11/1900.00207.897.95-2050,929-0.04%
2019/11/1812.37.90107.907.922.351,4650.00%
2019/11/1437.7217.737.71252,9480.00%
2019/11/1377.7800.007.76754,1680.01%
2019/11/1197.8900.007.85956,2760.02%
2019/11/0800.0048.158.04-456,725-0.01%
2019/11/06168.03398.158.22-2356,908-0.04%
2019/11/0557.963.17.988.041.956,7750.00%
2019/11/04217.8841.77.797.92-20.757,316-0.04%
2019/11/0177.6677.707.72057,5010.00%
2019/10/31119.77.79207.717.8099.757,8710.17% 大買/
2019/10/3000.0018.178.10-156,9910.00%
2019/10/2938.2000.008.10358,1290.01%
2019/10/2828.2658.228.20-358,604-0.01%
2019/10/2528.12128.218.25-1059,136-0.02%
2019/10/2400.00258.138.19-2559,839-0.04%
2019/10/23308.05108.078.032059,7300.03%
2019/10/2200.00208.288.22-2059,163-0.03%
2019/10/2100.0028.338.31-259,2770.00%
2019/10/1818.281538.268.36-15259,326-0.26% 大賣/鉅額交易
2019/10/17128.3038.288.30959,2940.02%
2019/10/1600.00108.298.25-1059,622-0.02%
2019/10/1518.21268.248.20-2560,381-0.04%
2019/10/1400.00128.178.19-1260,232-0.02%
2019/10/09117.983.57.997.897.559,6210.01%
2019/10/08108.0588.068.02259,5560.00%
2019/10/0788.0258.018.01360,2710.00%
2019/10/0417.9317.908.03061,1770.00%
2019/10/03167.7017.807.901561,0680.02%
2019/10/02167.7700.007.751661,0010.03%
2019/10/01277.99158.047.971260,8660.02%
2019/09/27157.8737.877.861260,5100.02%
2019/09/26128.0518.028.001160,2650.02%
2019/09/2548.1748.168.15059,7140.00%
2019/09/2400.00208.368.30-2059,926-0.03%
2019/09/2328.307.78.308.35-5.760,258-0.01%
2019/09/2078.12248.178.39-1760,905-0.03%
2019/09/19158.14408.158.11-2559,550-0.04%
2019/09/1700.0098.318.26-959,147-0.02%
2019/09/1621.58.46108.508.4811.558,8910.02%
2019/09/1268.55130.98.648.55-124.958,567-0.21% 大賣/鉅額交易
2019/09/11348.61488.418.61-1457,559-0.02%
2019/09/10358.29638.318.21-2855,160-0.05%
2019/09/0910.38.1078.128.103.352,5710.01%
2019/09/06188.1356.48.098.16-38.452,105-0.07%
2019/09/0528.000.18.018.041.951,4310.00%
2019/09/0438.00188.068.04-1551,324-0.03%
2019/09/03637.9713.88.087.9449.251,2400.10%
2019/09/02248.1528.178.122250,8070.04%
2019/08/30148.061178.188.18-10350,635-0.20% 大賣/鉅額交易
2019/08/29117.83457.757.83-3449,151-0.07%
2019/08/2837.5200.007.52348,2780.01%
2019/08/27687.5797.577.455947,7360.12%
2019/08/26117.6800.007.651147,3470.02%
2019/08/22127.6967.917.64647,3110.01%
2019/08/21157.8817.927.871447,7420.03%
2019/08/20147.9117.767.711347,2580.03%
2019/08/1977.69157.817.80-846,520-0.02%
2019/08/1657.3500.007.42545,6700.01%
2019/08/1556.9686.987.03-344,420-0.01%
2019/08/14257.24117.117.111443,9540.03%
2019/08/13167.3197.367.27743,0880.02%
2019/08/12177.5000.007.451742,7320.04%
2019/08/08507.5500.007.665042,7010.12%
2019/08/07307.64277.647.52342,2440.01%
2019/08/06277.58217.607.77641,7990.01%
2019/08/05117.96107.967.91141,1240.00%
2019/08/02828.0288.038.147440,8320.18%
2019/08/01118.11208.118.10-940,322-0.02%
2019/07/31658.301.68.248.2763.439,7500.16%
2019/07/30198.51688.418.40-4938,635-0.13%
2019/07/2938.5500.008.53338,1900.01%
2019/07/26408.6228.618.593837,6840.10%
2019/07/25548.8238.828.815136,9830.14%
2019/07/2478.91118.918.90-436,797-0.01%
2019/07/2338.96238.988.93-2037,053-0.05%
2019/07/2232.59.0359.048.9627.537,6300.07%
2019/07/19189.09109.099.01837,8360.02%
2019/07/18399.15209.239.091937,5840.05%
2019/07/17159.23309.279.25-1536,973-0.04%
2019/07/160.28.9200.008.920.235,6810.00%
2019/07/1528.90278.898.93-2535,505-0.07%
2019/07/1213.38.9448.958.939.335,5660.03%
2019/07/11278.98209.059.03735,5400.02%
2019/07/1025.99.2700.009.3025.934,7210.07%
2019/07/09129.2400.009.211233,8950.04%
2019/07/0829.3059.359.32-333,525-0.01%
2019/07/0589.4449.449.47433,2170.01%
2019/07/0439.3200.009.35332,8880.01%
2019/07/0329.3400.009.31233,2900.01%
2019/07/0249.3200.009.34433,3460.01%
2019/07/0100.0089.479.37-833,466-0.02%
2019/06/2879.3200.009.30733,0810.02%
2019/06/2769.35439.419.44-3732,577-0.11%
2019/06/26209.1119.139.081931,8040.06%
2019/06/25509.1500.009.085031,9700.16%
2019/06/2400.00199.229.15-1931,838-0.06%
2019/06/2100.00239.279.22-2331,703-0.07%
2019/06/1869.0800.009.05631,9450.02%
2019/06/14209.12209.179.19032,6070.00%
2019/06/13109.11209.159.16-1032,373-0.03%
2019/06/12119.37109.359.20133,9690.00%
2019/06/11109.2800.009.311034,0880.03%
2019/06/1000.00129.119.11-1234,222-0.04%
2019/06/06109.0900.009.061034,5040.03%
2019/05/31209.2800.009.302036,1570.06%
2019/05/3039.0200.009.02335,9280.01%
2019/05/2918.91128.978.91-1136,235-0.03%
2019/05/2869.1069.039.03037,0160.00%
2019/05/2479.2019.259.16636,6240.02%
2019/05/2339.1500.009.19336,9260.01%
2019/05/2219.3849.329.37-337,312-0.01%
2019/05/21239.3049.289.271937,4980.05%
2019/05/2019.6100.009.55136,9400.00%
2019/05/1719.83129.859.61-1136,971-0.03%
2019/05/16159.9729.989.861337,2410.03%
2019/05/1500.00110.1010.10-137,7020.00%
2019/05/141210.05399.9910.05-2739,007-0.07%
2019/05/1300.00110.1010.15-140,9710.00%
2019/05/10210.301110.1010.10-942,731-0.02%
2019/05/09210.4300.0010.35244,0550.00%
2019/05/08310.6000.0010.55344,1110.01%
2019/05/06210.73510.7510.70-344,097-0.01%
2019/05/032010.9500.0010.902043,8980.05%
2019/05/022210.90410.9010.851843,7870.04%
2019/04/30410.8500.0011.05443,5170.01%
2019/04/29510.85510.8510.85043,2390.00%
2019/04/26810.84110.8010.85742,8340.02%
2019/04/251011.1300.0011.101042,0030.02%
2019/04/242011.1300.0011.102041,7880.05%
2019/04/2300.003111.2511.25-3141,722-0.07%
2019/04/22111.2500.0011.20141,6610.00%
2019/04/19111.3000.0011.25141,6650.00%
2019/04/183011.2500.0011.303041,7750.07%
2019/04/1700.00911.4511.40-941,725-0.02%
2019/04/16211.3500.0011.30241,3520.00%
2019/04/1500.00811.4511.40-841,244-0.02%
2019/04/12111.4500.0011.40141,1940.00%
2019/04/1100.000.111.4011.45-0.141,0570.00%
2019/04/10411.40211.4011.40240,8480.00%
2019/04/0900.00411.5311.55-440,625-0.01%
2019/04/0800.002311.4411.50-2340,140-0.06%
2019/04/02811.2500.0011.25839,8170.02%
2019/04/01111.3500.0011.30139,6610.00%
2019/03/281711.3000.0011.201739,4750.04%
2019/03/271011.4000.0011.401039,0240.03%
2019/03/251011.401011.5011.50038,9040.00%
2019/03/22211.603611.5511.60-3438,498-0.09%
2019/03/2100.00111.4011.40-137,6180.00%
2019/03/204311.43311.4511.454037,3800.11%
2019/03/191011.431511.4511.40-536,904-0.01%
2019/03/18111.55411.5511.55-336,593-0.01%
2019/03/15911.562111.5011.45-1236,579-0.03%
2019/03/14411.5000.0011.40435,0010.01%
2019/03/1300.00111.6011.60-134,8090.00%
2019/03/1200.00511.7011.65-534,441-0.01%
2019/03/111011.55111.7511.50934,2980.03%
2019/03/0800.00411.5111.55-434,022-0.01%
2019/03/071611.57911.6011.60734,0560.02%
2019/03/06511.63611.6511.70-133,8690.00%
2019/03/05411.4400.0011.40432,9280.01%
2019/03/042611.382011.3011.40632,8160.02%
2019/02/27911.362211.4311.35-1332,230-0.04%
2019/02/261011.051011.1011.10031,0560.00%
2019/02/253111.00211.0011.052930,5470.09%
2019/02/22310.930.511.0511.052.530,3850.01%
2019/02/211410.97310.9510.951129,7750.04%
2019/02/201311.04811.0911.10529,0160.02%
2019/02/191011.0500.0011.001028,8760.03%
2019/02/15910.93311.0010.90629,1080.02%
2019/02/14711.14311.1511.05428,6630.01%
2019/02/131810.941011.0010.95827,9950.03%
2019/02/122810.8600.0010.952826,6640.11%
2019/02/1125.311.28511.3811.2520.324,8320.08%
2019/01/30711.9113712.0611.90-13023,053-0.56% 大賣/鉅額交易
2019/01/29512.60612.7012.75-121,9720.00%
2019/01/2800.000.512.5512.60-0.521,8660.00%
2019/01/2500.002512.5812.65-2522,069-0.11%
2019/01/24112.4000.0012.45122,9710.00%
2019/01/1800.000.612.4012.45-0.624,6760.00%
2019/01/1700.001012.4012.45-1025,215-0.04%
2019/01/16512.35112.5512.40425,6870.02%
2019/01/1500.00112.5512.55-125,8970.00%
2019/01/111012.4500.0012.451026,7900.04%
2019/01/1000.00212.5012.45-226,757-0.01%
2019/01/0900.001212.4512.45-1226,700-0.04%
2019/01/0800.00512.2012.15-526,578-0.02%
2019/01/07512.1515.412.0312.10-10.426,762-0.04%
2019/01/0400.00111.7511.90-127,0460.00%
2019/01/03111.9000.0011.90128,3280.00%
2018/12/26311.9500.0012.00329,2740.01%
2018/12/251012.051212.0512.00-229,244-0.01%
2018/12/2200.000.812.3512.45-0.829,5240.00%
2018/12/2000.00612.3512.35-630,034-0.02%
2018/12/1900.00712.4012.45-730,105-0.02%
2018/12/18612.3800.0012.40630,2010.02%
2018/12/1700.00212.2512.30-230,232-0.01%
2018/12/14212.40612.4012.40-430,410-0.01%
2018/12/1200.00212.4012.40-230,397-0.01%
2018/12/0600.000.712.4012.50-0.731,0210.00%
2018/12/0500.000.512.5012.55-0.530,7440.00%
2018/12/041512.782312.7812.75-831,070-0.03%
2018/12/031312.70612.7712.70731,2120.02%
2018/11/3000.001012.8012.55-1031,172-0.03%
2018/11/2900.00112.8512.70-130,9530.00%
2018/11/2800.00212.8012.80-230,758-0.01%
2018/11/2700.00712.7412.70-730,721-0.02%
2018/11/2600.0018.112.6012.60-18.130,739-0.06%
2018/11/2300.001.412.4012.50-1.432,1280.00%
2018/11/22512.4000.0012.40532,0750.02%
2018/11/2100.001012.3012.55-1032,198-0.03%
2018/11/1600.0014.212.7012.75-14.232,035-0.04%
2018/11/1500.00212.6512.60-231,801-0.01%
2018/11/1400.00212.5012.55-231,799-0.01%
2018/11/1300.00412.3012.40-431,954-0.01%
2018/11/0900.002912.2012.20-2932,039-0.09%
2018/11/081012.2000.0012.201032,3760.03%
2018/11/0700.00612.0412.05-632,325-0.02%
2018/11/0600.0014611.9011.90-14632,509-0.45% 大賣/鉅額交易
2018/11/0500.007511.5711.65-7532,416-0.23%
2018/11/02411.8500.0011.70432,4440.01%
2018/11/0100.00112.1011.75-132,5670.00%
2018/10/3100.003012.1312.20-3032,083-0.09%
2018/10/3000.001011.8011.75-1031,845-0.03%
2018/10/2900.0026.811.7911.90-26.832,265-0.08%
2018/10/2600.004011.6011.50-4032,773-0.12%
2018/10/25411.40511.4511.30-133,6980.00%
2018/10/2400.001111.7111.75-1134,848-0.03%
2018/10/23111.40211.3511.35-135,9580.00%
2018/10/22211.6000.0011.65237,5810.01%
2018/10/1900.002011.6011.50-2037,680-0.05%
2018/10/17311.67111.6011.70237,4900.01%
2018/10/16411.6000.0011.55437,7080.01%
2018/10/1500.00211.7011.70-238,259-0.01%
2018/10/121011.63211.6511.85838,5460.02%
2018/10/111311.4619.511.4911.30-6.538,978-0.02%
2018/10/0900.002012.4512.50-2038,205-0.05%
2018/10/08212.351012.5012.40-838,510-0.02%
2018/10/052012.4000.0012.402038,8530.05%
2018/10/042712.65412.7012.552340,0480.06%
2018/10/0300.00112.8012.80-141,5360.00%
2018/09/2800.001012.9512.90-1046,207-0.02%
2018/09/2700.00813.0013.00-846,241-0.02%
2018/09/2100.00112.7012.85-146,1630.00%
2018/09/2000.002012.9012.75-2046,162-0.04%
2018/09/1800.00212.9012.80-246,6000.00%
2018/09/1700.0013.912.9512.95-13.946,792-0.03%
2018/09/1400.002113.0013.10-2147,024-0.04%
2018/09/1300.004012.9012.90-4047,303-0.08%
2018/09/1200.005.512.7112.90-5.547,864-0.01%
2018/09/1100.00112.8012.75-148,8740.00%
2018/09/104912.6100.0012.604950,0600.10%
2018/09/0700.00112.8512.90-151,2350.00%
2018/09/061.412.99413.1013.05-2.651,057-0.01%
2018/09/0400.000.313.1513.20-0.351,3280.00%
2018/09/0300.001813.3013.10-1851,626-0.03%
2018/08/31513.2000.0013.30552,1010.01%
2018/08/30513.2045.113.3113.20-40.152,881-0.08%
2018/08/281913.001913.0013.00052,3770.00%
2018/08/24112.9000.0012.90153,7100.00%
2018/08/2300.00313.0513.10-354,720-0.01%
2018/08/2200.00812.9513.00-854,989-0.01%
2018/08/20513.2000.0013.15554,9680.01%
2018/08/1700.001113.0213.10-1154,642-0.02%
2018/08/151512.831012.8512.80554,5030.01%
2018/08/1400.00413.0513.00-454,054-0.01%
2018/08/1300.004212.7612.80-4253,837-0.08%
2018/08/10412.90713.1312.90-353,722-0.01%
2018/08/09813.27113.3513.25753,5830.01%
2018/08/0800.000.613.3013.35-0.653,6580.00%
2018/08/0700.0063.313.3013.35-63.353,491-0.12%
2018/08/06813.251613.2713.35-853,123-0.02%
2018/08/0300.00313.2313.20-352,944-0.01%
2018/08/021313.081813.1613.15-552,625-0.01%
2018/08/011113.254613.2613.25-3552,226-0.07%
2018/07/311513.172413.1513.20-952,287-0.02%
2018/07/30212.854312.9213.00-4150,880-0.08%
2018/07/27212.651412.6312.70-1249,521-0.02%
2018/07/25512.451312.4412.45-848,146-0.02%
2018/07/2400.002712.4512.30-2748,475-0.06%
2018/07/2300.00312.4512.40-349,731-0.01%
2018/07/20412.442512.4512.45-2150,495-0.04%
2018/07/19512.301712.2712.40-1250,962-0.02%
2018/07/18212.155912.1712.20-5751,445-0.11%
2018/07/17312.00212.0012.00151,4130.00%
2018/07/1600.0015012.0512.00-15051,143-0.29% 大賣/鉅額交易
2018/07/13212.0012.912.0112.05-10.951,476-0.02%
2018/07/124512.023712.0612.00851,4860.02%
2018/07/112513.413413.4013.40-951,569-0.02%
2018/07/103013.445713.4613.40-2750,368-0.05%
2018/07/0916913.318813.3213.508148,3770.17% 大買/
2018/07/06213.003713.1713.00-3546,716-0.07%
2018/07/05212.851012.8512.80-846,030-0.02%
2018/07/04512.7600.0012.80546,5150.01%
2018/07/032812.941312.8012.801547,6360.03%
2018/07/02312.95312.9712.90047,7910.00%
2018/06/29212.852012.8512.90-1848,331-0.04%
2018/06/282512.6500.0012.602548,1560.05%
2018/06/27112.80612.8412.75-548,147-0.01%
2018/06/221513.0200.0012.951549,0480.03%
2018/06/2100.002013.3013.25-2050,554-0.04%
2018/06/20513.101813.2913.50-1350,647-0.03%
2018/06/19913.19513.3013.15450,1360.01%
2018/06/15213.502813.5113.50-2649,814-0.05%
2018/06/13113.301413.4013.30-1351,295-0.03%
2018/06/1200.00713.3113.35-751,393-0.01%
2018/06/0700.001013.3513.35-1052,008-0.02%
2018/06/0600.007413.2513.25-7451,748-0.14%
2018/06/0500.001013.2013.10-1053,398-0.02%
2018/06/04513.301513.3513.35-1055,367-0.02%
2018/06/011613.313513.2613.25-1955,236-0.03%
2018/05/311012.90142.712.9213.15-132.754,364-0.24% 大賣/鉅額交易
2018/05/3000.00312.7812.80-353,710-0.01%
2018/05/2811012.7500.0012.7511054,7870.20% 大買/鉅額交易
2018/05/25212.70212.7512.70055,2600.00%
2018/05/2400.004012.7512.75-4055,569-0.07%
2018/05/23212.801212.8312.80-1056,006-0.02%
2018/05/2200.00212.8512.80-256,6140.00%
2018/05/211512.801012.8012.75558,4040.01%
2018/05/1700.00512.9012.85-562,764-0.01%
2018/05/1600.001012.8012.85-1066,880-0.01%
2018/05/1500.006012.8012.80-6069,283-0.09%
2018/05/14812.717312.7512.70-6572,486-0.09%
2018/05/1100.00512.7512.65-573,521-0.01%
2018/05/10612.5700.0012.60674,2400.01%
2018/05/09312.73712.7012.60-476,224-0.01%
2018/05/08712.633012.6512.80-2377,768-0.03%
2018/05/075012.5000.0012.305078,5900.06%
2018/05/041012.4000.0012.401079,9540.01%
2018/05/0300.00812.3512.35-882,124-0.01%
2018/05/02512.351012.3512.35-586,102-0.01%
2018/04/301612.421012.4012.40691,9130.01%
2018/04/273312.492012.5512.551393,4530.01%
2018/04/266012.102012.0012.004095,3450.04%
2018/04/242612.154212.1512.10-1695,829-0.02%
2018/04/23112.5500.0012.40197,0510.00%
2018/04/19212.7510212.8012.85-10099,759-0.10% 大賣/
2018/04/18612.72512.8012.751100,7470.00%
2018/04/173412.7800.0012.6034100,4280.03%
2018/04/161413.1451.413.1013.10-37.498,971-0.04%
2018/04/12913.44313.4513.45699,3160.01%
2018/04/112913.3814.113.4013.3014.999,4620.01%
2018/04/102213.256713.2313.30-45100,323-0.04%
2018/04/092213.402213.4013.350100,1640.00%
2018/04/0310813.65213.6513.6510699,3710.11% 大買/鉅額交易
2018/04/025013.732513.7713.752599,1610.03%
2018/03/31813.63213.6013.60698,5880.01%
2018/03/30113.602313.6313.65-2298,678-0.02%
2018/03/2900.004013.5813.50-4098,454-0.04%
2018/03/28513.601213.5913.55-798,019-0.01%
2018/03/271013.654.113.7013.655.997,6360.01%
2018/03/265013.712313.7813.652797,1470.03%
2018/03/23713.4635.113.4413.55-28.195,330-0.03%
2018/03/2255.313.7015013.8713.70-94.794,973-0.10% 大賣/
2018/03/2124313.953713.9913.8520694,2860.22% 大買/鉅額交易
2018/03/201613.92914.0014.00793,9210.01%
2018/03/194313.87613.9413.853792,5770.04%
2018/03/1600.007513.5413.65-7591,294-0.08%
2018/03/1500.00813.5013.55-891,199-0.01%
2018/03/14513.652513.7113.50-2091,709-0.02%
2018/03/131113.501613.4913.55-591,573-0.01%
2018/03/124413.6000.0013.454492,3180.05%
2018/03/094413.563413.6113.501092,5270.01%
2018/03/083013.522513.4113.65591,3810.01%
2018/03/07813.001013.0012.95-290,9700.00%
2018/03/0600.00513.0513.05-591,633-0.01%
2018/03/054013.0200.0013.004093,2090.04%
2018/03/022613.024813.0113.00-2294,500-0.02%
2018/03/014713.081013.0013.203795,5600.04%
2018/02/2700.002213.2513.10-2296,169-0.02%
2018/02/262613.282013.2613.25699,2000.01%
2018/02/23613.3000.0013.306100,2770.01%
2018/02/222713.303013.2813.30-3103,4790.00%
2018/02/2100.002313.4713.40-23103,457-0.02%
2018/02/122613.2800.0013.1026103,0130.03%
2018/02/0914713.3912913.4013.3518102,1730.02% 大買/大賣/
2018/02/0840.413.461813.7213.8022.4100,1790.02%
2018/02/0712013.232613.2513.309495,9770.10% 大買/
2018/02/062312.722012.8012.80393,7710.00%
2018/02/052313.264013.1513.35-1790,778-0.02%
2018/02/021513.4800.0013.501589,8830.02%
2018/02/015513.593013.5013.502589,4580.03%
2018/01/312813.66213.7013.902688,0430.03%
2018/01/307114.03814.1213.806386,1960.07%
2018/01/2930714.35199.314.3014.25107.784,7530.13% 大買/大賣/鉅額交易
2018/01/2620914.1258.314.1314.30150.783,6700.18% 大買/鉅額交易
2018/01/2514814.2618014.1614.05-3282,045-0.04% 大買/大賣/
2018/01/241313.749413.8313.80-8178,437-0.10%
2018/01/233913.444313.4313.20-472,568-0.01%
2018/01/224313.5124.613.4813.5518.470,9730.03%
2018/01/191113.1920.213.0513.20-9.269,384-0.01%
2018/01/181913.143813.1313.05-1969,755-0.03%
2018/01/171413.1612413.1813.15-11069,069-0.16% 大賣/鉅額交易
2018/01/161113.0441.612.9513.05-30.667,665-0.05%
2018/01/159312.7500.0012.759366,0650.14%
2018/01/125012.602312.6512.602766,1840.04%
2018/01/11112.4042112.3512.40-42066,706-0.63% 大賣/鉅額交易
2018/01/101012.40512.3512.40566,8370.01%
2018/01/091512.45512.4012.351066,8760.01%
2018/01/08912.5900.0012.60966,8280.01%
2018/01/05112.4513012.4512.50-12966,950-0.19% 大賣/鉅額交易
2018/01/042012.60612.6012.501467,0500.02%
2018/01/021012.35740.112.3512.35-730.166,870-1.09% 大賣/鉅額交易
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－25天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章