京元電子 (2449)-凱基-科園券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	113.33	2	113.50	113.50	1	16,942	0.01%
2025/01/20	5	112.00	4	112.63	114.00	1	17,195	0.01%
2025/01/17	7	109.93	2	111.50	111.00	5	17,330	0.03%
2025/01/16	3	109.50	3	109.83	109.00	0	17,506	0.00%
2025/01/15	16.1	108.46	2	107.00	107.50	14.1	17,902	0.08%
2025/01/14	3.1	111.53	1	111.50	111.50	2.1	18,163	0.01%
2025/01/13	5.8	113.80	1	113.00	112.00	4.8	18,772	0.03%
2025/01/10	2	119.50	1	119.00	119.00	1	19,195	0.01%
2025/01/09	0.5	120.37	4	120.38	118.50	-3.5	19,943	-0.02%
2025/01/08	4.5	119.24	0	0.00	119.00	4.5	20,147	0.02%
2025/01/07	34	122.40	4.1	120.78	119.50	29.9	20,467	0.15%
2025/01/06	2	115.00	5.4	115.63	116.50	-3.4	21,083	-0.02%
2025/01/03	2	113.50	1	114.50	113.50	1	22,094	0.00%
2025/01/02	1	113.00	0.1	112.50	113.00	0.9	22,145	0.00%
2024/12/31	1.1	110.70	1	112.00	111.50	0.1	22,250	0.00%
2024/12/30	3.5	111.57	0	0.00	110.00	3.5	22,223	0.02%
2024/12/26	1	116.00	1	115.50	115.50	0	22,329	0.00%
2024/12/25	0	0.00	2.9	115.97	117.00	-2.9	22,732	-0.01%
2024/12/24	6	116.92	2	116.25	114.00	4	22,876	0.02%
2024/12/23	8.2	115.58	3	115.83	115.50	5.2	23,239	0.02%
2024/12/20	4.2	116.45	4	116.75	116.50	0.2	23,192	0.00%
2024/12/19	7.1	114.07	4	114.88	116.00	3.1	23,109	0.01%
2024/12/18	8	111.54	2	112.50	115.50	6	23,262	0.03%
2024/12/17	6.1	109.68	5	109.80	109.50	1.1	23,042	0.00%
2024/12/16	12.1	114.36	5	111.50	111.50	7.1	22,677	0.03%
2024/12/12	7	117.00	5	117.30	116.00	2	22,189	0.01%
2024/12/11	5	116.70	3	117.00	117.00	2	22,331	0.01%
2024/12/10	11	118.51	2.4	118.50	117.50	8.7	22,115	0.04%
2024/12/09	9	121.28	0	0.00	121.00	9	21,944	0.04%
2024/12/06	1	126.00	0	0.00	125.50	1	21,763	0.00%
2024/12/05	1	128.50	3	127.50	126.50	-2	21,498	-0.01%
2024/12/04	9	125.83	2	126.00	126.00	7	21,411	0.03%
2024/12/03	3	128.50	2	127.50	127.50	1	21,505	0.00%
2024/12/02	1.1	126.50	3	126.83	127.00	-1.9	21,499	-0.01%
2024/11/29	7	125.21	37	122.00	126.50	-30	21,457	-0.14%
2024/11/28	45.1	123.04	2	122.75	123.50	43.1	21,465	0.20%
2024/11/27	2.3	123.54	0	0.00	123.00	2.3	21,505	0.01%
2024/11/26	1.1	126.55	0	0.00	125.50	1.1	21,573	0.01%
2024/11/25	2.5	129.67	2.3	129.11	128.00	0.2	21,598	0.00%
2024/11/22	2	128.75	0	0.00	130.00	2	21,492	0.01%
2024/11/21	1	125.50	1	126.50	126.50	0	21,304	0.00%
2024/11/20	1.1	126.05	0	126.50	126.50	1.1	21,329	0.01%
2024/11/19	6	126.33	4.4	126.02	127.00	1.6	21,301	0.01%
2024/11/18	3.1	123.26	1	122.00	121.50	2.1	21,316	0.01%
2024/11/15	5.2	123.90	1	124.00	124.00	4.2	21,285	0.02%
2024/11/14	15	125.17	11	126.68	126.00	4	21,602	0.02%
2024/11/13	3.1	128.51	0	0.00	128.50	3.1	21,565	0.01%
2024/11/12	2	132.00	0	0.00	130.00	2	22,011	0.01%
2024/11/11	6	132.42	12	130.33	133.50	-6	22,037	-0.03%
2024/11/08	16	138.94	15	139.97	139.50	1	22,318	0.00%
2024/11/07	3	140.83	3	139.83	139.00	0	22,532	0.00%
2024/11/06	12	134.42	32.6	135.69	137.00	-20.6	22,369	-0.09%
2024/11/05	2	129.25	3	129.33	130.00	-1	22,456	0.00%
2024/11/04	1	128.00	10	127.25	128.50	-9	22,804	-0.04%
2024/11/01	11	124.05	13	126.00	127.50	-2	23,150	-0.01%
2024/10/30	5	125.60	1	122.50	125.50	4	23,449	0.02%
2024/10/29	3	125.50	11	125.45	125.50	-8	23,768	-0.03%
2024/10/28	26	129.71	14	132.07	128.50	12	23,766	0.05%
2024/10/25	0	0.00	0	130.50	130.50	0	23,849	0.00%
2024/10/24	2.3	131.87	6.7	131.54	130.00	-4.4	23,944	-0.02%
2024/10/23	2	135.50	4	135.75	134.50	-2	24,098	-0.01%
2024/10/22	16	133.47	37.3	135.54	136.00	-21.3	24,110	-0.09%
2024/10/21	13	130.19	47	131.32	131.00	-34	24,029	-0.14%
2024/10/18	43	131.23	8.1	129.38	127.50	34.9	23,928	0.15%
2024/10/17	39	134.60	32	134.28	134.50	7	23,727	0.03%
2024/10/16	5.1	131.44	41.1	130.79	133.50	-36	23,804	-0.15%
2024/10/15	17	127.56	18.2	128.85	128.00	-1.2	23,553	-0.01%
2024/10/14	25	125.92	32	127.39	128.00	-7	23,551	-0.03%
2024/10/11	30.2	126.56	9	126.33	125.50	21.2	23,615	0.09%
2024/10/09	37	118.47	68.6	122.15	124.50	-31.6	22,948	-0.14%
2024/10/08	4	111.50	1	113.00	113.50	3	22,355	0.01%
2024/10/07	1	112.50	0	0.00	111.50	1	23,578	0.00%
2024/10/04	4	108.75	1	108.00	108.50	3	24,053	0.01%
2024/10/01	4	111.25	5	112.00	112.00	-1	24,066	0.00%
2024/09/30	3	113.67	3	115.33	112.50	0	24,402	0.00%
2024/09/27	1	119.50	6.3	117.24	117.50	-5.3	24,771	-0.02%
2024/09/26	4	114.00	0	115.00	112.50	4	25,175	0.02%
2024/09/25	10	112.80	11	113.95	112.50	-1	25,341	0.00%
2024/09/24	2.1	105.52	0	0.00	107.00	2.1	25,171	0.01%
2024/09/23	4.5	108.24	0	0.00	107.00	4.5	25,309	0.02%
2024/09/20	6	111.25	1	110.50	110.00	5	25,970	0.02%
2024/09/19	4.1	109.51	0	0.00	110.50	4.1	26,277	0.02%
2024/09/18	4	111.25	0	0.00	110.00	4	27,390	0.01%
2024/09/13	2	115.25	0	0.00	115.00	2	28,501	0.01%
2024/09/12	13	115.77	20	117.83	118.00	-7	29,275	-0.02%
2024/09/11	1	112.00	1	112.00	112.50	0	29,669	0.00%
2024/09/10	2	109.75	0	0.00	110.50	2	30,480	0.01%
2024/09/09	5.1	111.40	27	112.89	113.00	-22	30,984	-0.07%
2024/09/06	26	111.46	0	0.00	111.50	26	31,500	0.08%
2024/09/05	10.1	115.49	0	0.00	112.00	10.1	31,529	0.03%
2024/09/04	11.1	110.24	10	115.30	114.50	1.1	31,704	0.00%
2024/09/03	62	121.30	61	118.38	118.00	1	31,520	0.00%
2024/09/02	10	122.00	148	120.66	121.00	-138	31,502	-0.44%	大賣/鉅額交易
2024/08/30	0	120.00	0	0.00	121.00	0	31,653	0.00%
2024/08/29	0	0.00	33	117.32	120.50	-33	31,814	-0.10%
2024/08/28	33	121.36	1	121.00	120.50	32	31,998	0.10%
2024/08/27	11	120.36	4	119.25	119.50	7	32,160	0.02%
2024/08/26	26	124.15	2	121.75	121.00	24	32,198	0.07%
2024/08/23	2	117.75	1	121.00	123.00	1	32,211	0.00%
2024/08/22	4	119.38	11	120.00	120.00	-7	32,191	-0.02%
2024/08/21	12	120.42	2	120.00	120.00	10	32,225	0.03%
2024/08/20	1	121.00	2	122.00	122.00	-1	32,103	0.00%
2024/08/19	11	121.50	32	123.45	123.50	-21	32,090	-0.07%
2024/08/16	21	124.45	2.7	123.43	122.00	18.3	32,100	0.06%
2024/08/15	1.2	119.58	0	0.00	119.00	1.2	31,787	0.00%
2024/08/14	20	119.25	38	120.36	119.50	-18	31,898	-0.06%
2024/08/13	15.1	117.59	3	117.00	117.00	12.1	31,591	0.04%
2024/08/12	36	115.35	49.1	118.53	118.50	-13.1	31,497	-0.04%
2024/08/09	14	112.25	20.3	113.13	113.50	-6.3	30,676	-0.02%
2024/08/08	27	100.27	26.1	105.39	103.50	0.9	30,286	0.00%
2024/08/07	3	104.17	6.3	105.56	102.50	-3.3	30,096	-0.01%
2024/08/06	15	94.02	20	95.79	97.40	-5	29,583	-0.02%
2024/08/05	17.4	93.88	4	94.60	93.70	13.4	29,407	0.05%
2024/08/02	7.3	105.19	3	106.83	103.50	4.3	29,111	0.01%
2024/08/01	14.5	111.98	21.2	112.86	113.00	-6.7	29,055	-0.02%
2024/07/31	11	106.45	37	105.01	105.00	-26	29,347	-0.09%
2024/07/30	27.2	105.00	21	106.69	106.50	6.2	29,260	0.02%
2024/07/29	9	108.56	12	106.96	105.50	-3	29,156	-0.01%
2024/07/26	19.5	105.16	19	108.89	108.50	0.5	29,181	0.00%
2024/07/23	2	112.25	1	113.00	112.50	1	29,559	0.00%
2024/07/22	14	112.79	15	113.10	112.00	-1	29,391	0.00%
2024/07/19	36.2	120.32	59	119.64	119.50	-22.9	29,053	-0.08%
2024/07/18	77.5	119.88	74	118.90	119.00	3.5	29,038	0.01%
2024/07/17	48.1	127.32	7	126.50	127.50	41.1	28,590	0.14%
2024/07/16	27.6	128.43	28	129.23	129.00	-0.4	28,137	0.00%
2024/07/15	29	128.84	38.6	128.51	128.50	-9.6	27,632	-0.03%
2024/07/12	32.7	127.50	52	126.59	127.50	-19.3	27,348	-0.07%
2024/07/11	30.1	134.93	18	133.61	131.00	12.1	27,105	0.04%
2024/07/10	18.1	135.36	11	134.64	135.00	7.1	26,856	0.03%
2024/07/09	54.1	134.77	23.1	133.36	131.50	31	26,450	0.12%
2024/07/08	4	122.63	16	131.47	133.00	-12	25,214	-0.05%
2024/07/05	15	118.77	3.2	119.23	121.00	11.8	24,682	0.05%
2024/07/04	2.4	119.46	3.1	119.83	119.50	-0.7	24,640	0.00%
2024/07/03	1.4	116.14	24	114.92	117.50	-22.6	24,241	-0.09%
2024/07/02	31.2	110.52	13	110.62	111.50	18.2	23,730	0.08%
2024/07/01	4.1	117.11	4	116.75	116.50	0.1	22,990	0.00%
2024/06/28	3	119.33	0.7	119.00	119.00	2.4	22,664	0.01%
2024/06/27	4	118.63	8	119.00	120.00	-4	22,361	-0.02%
2024/06/26	7	119.93	39.4	118.34	118.00	-32.4	22,118	-0.15%
2024/06/25	13	113.31	6	114.33	117.50	7	21,309	0.03%
2024/06/24	31	118.39	351.4	118.02	115.00	-320.4	20,751	-1.54%	大賣/鉅額交易
2024/06/21	22	110.39	27.1	111.48	112.00	-5.1	19,693	-0.03%
2024/06/20	4.5	111.56	48.3	111.79	112.00	-43.8	19,794	-0.22%
2024/06/19	5	104.30	34.5	108.53	109.00	-29.5	19,337	-0.15%
2024/06/18	21	103.40	11	103.50	104.50	10	18,939	0.05%
2024/06/17	15.5	100.56	20.2	100.08	99.50	-4.7	18,580	-0.03%
2024/06/14	30	95.78	30.1	96.03	95.90	0	18,328	0.00%
2024/06/13	29	92.08	29	93.14	94.70	0	17,934	0.00%
2024/06/12	1	87.50	1	87.50	87.70	0	17,509	0.00%
2024/06/11	10.1	86.78	1	86.60	87.40	9.1	17,698	0.05%
2024/06/07	0.1	89.12	0	0.00	88.90	0.1	17,572	0.00%
2024/06/06	2	89.25	2	90.50	89.40	0	17,745	0.00%
2024/06/05	3.5	89.95	8	89.50	89.20	-4.5	18,738	-0.02%
2024/06/04	2	90.81	2.1	91.48	90.60	-0.1	19,415	0.00%
2024/06/03	11.1	91.85	6	91.43	90.70	5.1	19,755	0.03%
2024/05/31	3.1	89.49	1	89.70	88.20	2.1	19,805	0.01%
2024/05/30	2	90.02	2.1	91.39	90.40	0	19,828	0.00%
2024/05/29	7	90.92	5	91.60	90.70	2	19,833	0.01%
2024/05/28	1.1	90.24	0	0.00	90.00	1.1	19,755	0.01%
2024/05/27	2	90.40	3	90.77	90.90	-1	19,798	-0.01%
2024/05/24	1	88.70	1	88.20	88.40	0	20,027	0.00%
2024/05/23	12	89.09	6	91.53	88.20	6	20,819	0.03%
2024/05/22	0	0.00	3	90.10	90.20	-3	21,063	-0.01%
2024/05/21	1	90.20	0	0.00	90.40	1	20,931	0.00%
2024/05/20	5	90.24	1	89.00	88.90	4	20,882	0.02%
2024/05/17	5.1	88.67	3.1	88.52	88.80	2	20,657	0.01%
2024/05/16	5	86.98	20.4	86.76	86.80	-15.4	20,698	-0.07%
2024/05/15	0.7	85.34	0	0.00	84.50	0.7	20,824	0.00%
2024/05/14	1	85.00	1	85.00	85.30	0	20,731	0.00%
2024/05/13	0.2	85.38	0	0.00	85.40	0.2	20,670	0.00%
2024/05/10	0	0.00	1.2	85.52	86.00	-1.2	20,553	-0.01%
2024/05/09	10.3	85.45	2	86.80	85.00	8.3	20,393	0.04%
2024/05/08	8	87.88	11	87.36	87.60	-3	20,163	-0.01%
2024/05/07	5	87.32	4	87.03	87.50	1	20,025	0.01%
2024/05/06	19.5	86.98	2	85.10	87.00	17.5	19,753	0.09%
2024/05/03	0.1	94.00	5	96.00	93.50	-5	18,959	-0.03%
2024/05/02	1.1	94.17	10	94.20	94.90	-8.9	18,925	-0.05%
2024/04/30	5.1	98.01	2	98.15	95.80	3.1	18,911	0.02%
2024/04/29	14.5	100.92	5.1	102.88	98.90	9.4	18,841	0.05%
2024/04/25	5	95.28	1	95.70	95.50	4	18,334	0.02%
2024/04/24	3	95.00	1	96.10	96.10	2	18,466	0.01%
2024/04/23	13.2	91.90	0	0.00	92.30	13.2	18,491	0.07%
2024/04/22	1.1	96.98	4	96.48	96.00	-2.9	18,322	-0.02%
2024/04/19	27	98.80	10	99.28	99.00	17	18,359	0.09%
2024/04/18	1	102.00	3	101.17	102.00	-2	18,642	-0.01%
2024/04/16	9.2	100.04	4	100.25	99.70	5.2	18,977	0.03%
2024/04/15	3	104.50	0	0.00	104.50	3	18,757	0.02%
2024/04/12	0.3	107.50	0	0.00	107.00	0.3	18,752	0.00%
2024/04/11	100	104.50	0	0.00	106.00	100	18,679	0.54%
2024/04/10	4	106.00	2	106.75	106.00	2	18,704	0.01%
2024/04/09	6	105.58	1.3	106.11	106.50	4.7	18,632	0.03%
2024/04/08	8	105.81	0	0.00	106.50	8	18,549	0.04%
2024/04/03	5	106.90	3	107.33	106.50	2	18,464	0.01%
2024/04/02	5	106.50	0	0.00	107.00	5	18,465	0.03%
2024/04/01	4.1	103.26	7	103.43	103.00	-2.9	18,429	-0.02%
2024/03/29	0.1	105.50	0	0.00	105.50	0.1	18,408	0.00%
2024/03/28	3	106.67	97	105.52	106.00	-94	18,439	-0.51%
2024/03/27	98.1	106.74	1	106.50	106.00	97.1	18,424	0.53%
2024/03/26	7.1	105.84	1	105.00	105.50	6.1	18,444	0.03%
2024/03/25	1	110.50	0	0.00	108.50	1	18,375	0.01%
2024/03/22	10	114.00	3.1	113.45	109.50	6.9	18,301	0.04%
2024/03/21	2	106.75	1	107.50	108.50	1	17,838	0.01%
2024/03/20	5	111.00	7	109.43	107.50	-2	17,869	-0.01%
2024/03/19	6	109.33	1.1	109.46	109.00	4.9	17,930	0.03%
2024/03/18	5	110.10	6	110.33	111.00	-1	17,904	-0.01%
2024/03/14	104	106.45	7	105.14	104.50	97	17,355	0.56%	大買/
2024/03/13	19.1	107.42	14	108.39	108.50	5.1	17,333	0.03%
2024/03/12	7	109.50	2	109.49	109.50	5	17,126	0.03%
2024/03/11	13	107.04	2	109.75	108.00	11	17,118	0.06%
2024/03/08	26.3	115.13	72.1	114.52	111.00	-45.9	16,932	-0.27%
2024/03/07	8.1	112.88	18.1	113.04	116.50	-10	15,908	-0.06%
2024/03/06	36.1	103.55	42	103.74	106.00	-5.9	15,100	-0.04%
2024/03/05	8	96.21	13	96.54	97.40	-5	14,648	-0.03%
2024/03/04	3.1	93.77	19	94.60	96.00	-15.9	14,373	-0.11%
2024/03/01	2.2	91.00	4	91.30	89.50	-1.8	14,081	-0.01%
2024/02/29	1	89.20	15.1	88.01	88.80	-14.1	13,941	-0.10%
2024/02/27	3.1	90.18	0	0.00	89.50	3.1	13,798	0.02%
2024/02/26	11.2	89.87	0	0.00	89.50	11.2	13,672	0.08%
2024/02/23	39	95.10	5	96.56	94.80	34	13,380	0.25%
2024/02/22	6	90.55	13	90.70	93.50	-7	12,613	-0.06%
2024/02/21	6	87.50	3	87.00	87.50	3	12,220	0.02%
2024/02/20	34	87.03	0	0.00	87.50	34	12,236	0.28%
2024/02/19	3	88.90	3	87.77	87.70	0	12,184	0.00%
2024/02/16	19	89.18	16.1	89.85	90.00	3	12,467	0.02%
2024/02/15	3	84.84	6	85.27	85.40	-3	12,308	-0.02%