• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.905225.9926.00-5144,054-0.12%
2025/01/21125.5500.0025.55144,3980.00%
2025/01/20325.8300.0025.70344,7690.01%
2025/01/1700.004825.9926.20-4845,300-0.11%
2025/01/16225.4000.0025.60244,6640.00%
2025/01/1400.002525.4825.60-2544,349-0.06%
2025/01/13225.0520025.0425.15-19844,558-0.44% 大賣/鉅額交易
2025/01/1000.003125.6025.70-3144,461-0.07%
2025/01/097.525.45425.8025.453.544,6430.01%
2025/01/06126.10426.1126.20-343,870-0.01%
2025/01/031126.28526.1026.15643,6960.01%
2025/01/02726.231626.5226.55-943,495-0.02%
2024/12/315.126.24225.7825.653.142,8090.01%
2024/12/27226.2500.0026.30242,3190.00%
2024/12/26126.25426.5526.55-342,398-0.01%
2024/12/2500.00626.5826.45-642,417-0.01%
2024/12/2420026.60626.4826.6019442,5650.46% 大買/鉅額交易
2024/12/2300.00626.3026.40-642,543-0.01%
2024/12/2000.00225.9025.90-242,6720.00%
2024/12/19526.050.226.0526.104.842,5970.01%
2024/12/18626.671826.4226.35-1242,636-0.03%
2024/12/17426.601226.1626.20-842,164-0.02%
2024/12/168.125.583.325.8925.804.842,2340.01%
2024/12/132.126.15725.9426.00-4.941,848-0.01%
2024/12/12326.573526.5226.50-3241,535-0.08%
2024/12/1113.126.184.526.2726.008.640,9400.02%
2024/12/107.526.98926.7226.50-1.540,3020.00%
2024/12/092926.987126.9526.95-4239,743-0.11%
2024/12/06826.28426.2326.30438,3930.01%
2024/12/05826.481126.5326.60-337,954-0.01%
2024/12/04826.604326.4426.50-3537,406-0.09%
2024/12/031426.384626.5626.75-3236,149-0.09%
2024/12/022.325.031624.9525.15-13.832,632-0.04%
2024/11/29624.551524.7524.90-931,885-0.03%
2024/11/28124.60224.6024.65-131,7990.00%
2024/11/27524.7053.824.9924.90-48.831,577-0.15%
2024/11/26424.854524.5724.70-4130,911-0.13%
2024/11/25124.602324.4924.60-2230,516-0.07%
2024/11/221024.592724.5024.60-1729,371-0.06%
2024/11/21124.151924.1424.15-1827,973-0.06%
2024/11/201624.176124.1024.20-4526,920-0.17%
2024/11/191223.953223.9424.15-2025,943-0.08%
2024/11/18123.85723.8323.70-624,423-0.02%
2024/11/15523.8418.623.8923.85-13.623,607-0.06%
2024/11/141223.651923.4923.45-722,913-0.03%
2024/11/13123.2000.0023.35122,6530.00%
2024/11/12523.63123.6023.30422,5190.02%
2024/11/11123.400.223.1023.400.822,2540.00%
2024/11/080.623.251223.1123.15-11.422,127-0.05%
2024/11/07422.997.223.0323.25-3.222,143-0.01%
2024/11/05822.53122.5522.60721,7820.03%
2024/11/04722.78622.7022.65122,2420.00%
2024/11/01122.3000.0022.50122,6950.00%
2024/10/3000.00522.7022.60-522,754-0.02%
2024/10/29122.306322.4522.60-6222,618-0.27%
2024/10/28722.795722.7422.70-5022,697-0.22%
2024/10/251122.252022.2722.35-922,254-0.04%
2024/10/24722.166022.0522.15-5321,986-0.24%
2024/10/23621.78121.7021.65521,6530.02%
2024/10/22121.5500.0021.80122,3850.00%
2024/10/2100.001021.7521.60-1022,838-0.04%
2024/10/18221.905421.8021.70-5223,280-0.22%
2024/10/17621.4836.521.4621.55-30.523,642-0.13%
2024/10/161721.251521.2721.30224,1860.01%
2024/10/1400.00220.6020.70-225,089-0.01%
2024/10/113520.7000.0020.603525,7110.14%
2024/10/0900.003920.7320.65-3926,577-0.15%
2024/10/08820.6200.0020.60827,2040.03%
2024/10/07520.80520.7520.80027,8240.00%
2024/10/047920.832020.7220.605928,3300.21%
2024/10/010.321.501.221.4821.90-0.928,2190.00%
2024/09/3000.001021.5021.50-1028,837-0.03%
2024/09/271521.7100.0021.751529,7730.05%
2024/09/26421.74421.6121.70032,2640.00%
2024/09/25221.555621.5621.60-5433,125-0.16%
2024/09/24721.78121.5521.65633,9210.02%
2024/09/23421.2000.0021.50435,5440.01%
2024/09/2000.00521.2521.30-535,692-0.01%
2024/09/191021.151621.1121.20-635,929-0.02%
2024/09/18421.28221.0521.20236,1760.01%
2024/09/16220.6500.0020.65236,3690.01%
2024/09/112020.30120.2520.251939,4830.05%
2024/09/10220.1000.0020.05239,5670.01%
2024/09/0900.00220.0020.25-239,756-0.01%
2024/09/062220.3000.0020.202239,9970.06%
2024/09/05520.3400.0020.30540,4260.01%
2024/09/047020.0500.0020.107041,5920.17%
2024/09/03220.906620.9520.80-6442,267-0.15%
2024/08/30520.70120.7020.60443,1040.01%
2024/08/28120.80520.7520.85-443,358-0.01%
2024/08/271620.5200.0020.601644,1880.04%
2024/08/26221.101021.0520.85-844,391-0.02%
2024/08/22120.7500.0020.75147,0080.00%
2024/08/21520.8500.0020.85547,3100.01%
2024/08/2000.00521.1021.00-547,739-0.01%
2024/08/1900.002.121.0021.00-2.148,8000.00%
2024/08/161821.25321.1321.101549,7590.03%
2024/08/13321.221021.2520.85-756,818-0.01%
2024/08/12421.15221.1021.10259,4980.00%
2024/08/094321.1200.0021.054359,8900.07%
2024/08/08120.6500.0020.65160,7220.00%
2024/08/07721.163520.9521.10-2863,287-0.04%
2024/08/069720.23720.4820.359066,9020.13%
2024/08/05920.232420.6720.05-1566,731-0.02%
2024/08/021322.2110122.2022.05-8866,423-0.13% 大賣/
2024/08/01822.83222.7522.75666,4560.01%
2024/07/311022.35123.0022.95966,9480.01%
2024/07/302422.2200.0022.402467,2250.04%
2024/07/292522.70322.6322.552268,1490.03%
2024/07/265722.48322.7322.755468,6970.08%
2024/07/2300.000.122.4522.55-0.169,8790.00%
2024/07/226.321.53121.5521.555.371,7790.01%
2024/07/185622.9000.0022.555673,8880.08%
2024/07/17123.502023.8323.50-1973,869-0.03%
2024/07/16723.29223.2523.25573,6540.01%
2024/07/152223.732123.9723.35173,5880.00%
2024/07/121224.07124.0524.001173,4020.01%
2024/07/115724.531524.1924.304272,9230.06%
2024/07/10524.18324.3524.60272,3700.00%
2024/07/09823.8200.0023.80871,8260.01%
2024/07/081924.27524.4524.301471,9780.02%
2024/07/05824.3900.0024.25872,3100.01%
2024/07/04324.57324.7024.70071,5970.00%
2024/07/031924.73324.8524.751670,9650.02%
2024/07/029124.9211224.8624.75-2169,929-0.03% 大賣/
2024/07/011324.0413824.1924.30-12567,282-0.19% 大賣/鉅額交易
2024/06/281324.011124.1023.70266,2060.00%
2024/06/273223.8961.124.1824.25-29.165,169-0.04%
2024/06/26423.74523.6223.65-163,2780.00%
2024/06/251023.38223.3823.65863,0520.01%
2024/06/24523.624.823.6823.550.262,7150.00%
2024/06/2100.001023.6223.70-1062,390-0.02%
2024/06/20823.5300.0023.50861,5160.01%
2024/06/192123.641123.5523.651061,2080.02%
2024/06/181423.723023.5723.35-1660,033-0.03%
2024/06/17622.98822.9122.95-258,4180.00%
2024/06/14622.952323.0623.00-1758,449-0.03%
2024/06/131122.8800.0022.851158,3570.02%
2024/06/121422.88422.9023.001058,4030.02%
2024/06/117023.63423.5923.156658,0340.11%
2024/06/072923.156223.1923.10-3356,944-0.06%
2024/06/06922.693922.6823.00-3056,227-0.05%
2024/06/052322.381522.2522.25855,8360.01%
2024/06/04222.10122.2022.15155,8810.00%
2024/06/034022.313.222.2022.1536.855,7270.07%
2024/05/31323.0013322.7922.40-13055,507-0.23% 大賣/鉅額交易
2024/05/30422.78322.4522.50154,5540.00%
2024/05/29922.981022.7822.80-154,0610.00%
2024/05/284022.893923.2523.30152,9990.00%
2024/05/272622.16822.1322.151851,5800.03%
2024/05/241922.171322.2822.40651,3080.01%
2024/05/236421.92921.7822.055550,8170.11%
2024/05/22422.467022.3822.30-6649,910-0.13%
2024/05/21522.777722.5522.80-7249,119-0.15%
2024/05/204323.9737023.4423.05-32747,804-0.68% 大賣/鉅額交易
2024/05/1712124.4641.524.2823.8079.544,9730.18% 大買/
2024/05/169523.618023.7823.851541,9050.04%
2024/05/151722.876522.7522.75-4839,234-0.12%
2024/05/14322.989622.7722.65-9338,900-0.24%
2024/05/135522.9352.522.9523.002.537,9620.01%
2024/05/1014322.4652.322.5722.6590.735,1240.26% 大買/
2024/05/09621.38221.3021.15431,3760.01%
2024/05/08221.35321.5221.65-131,0440.00%
2024/05/0700.002321.4921.35-2330,764-0.07%
2024/05/06121.50121.6021.45030,8780.00%
2024/05/0313.121.7112.621.5321.500.530,3330.00%
2024/05/021621.673421.5521.50-1829,621-0.06%
2024/04/301220.961020.9920.95228,6460.01%
2024/04/292421.63921.4821.351528,1110.05%
2024/04/267621.1813321.2221.50-5726,674-0.21% 大賣/
2024/04/252120.462720.4220.40-624,283-0.02%
2024/04/244720.542220.5320.552523,1940.11%
2024/04/232420.141620.1320.05821,5720.04%
2024/04/22719.96819.8519.80-121,5130.00%
2024/04/19619.5200.0019.45621,6800.03%
2024/04/18719.933619.8419.60-2921,333-0.14%
2024/04/17719.29119.3019.25621,2530.03%
2024/04/161219.32419.2519.25821,4630.04%
2024/04/1500.00519.7519.80-521,627-0.02%
2024/04/122719.99720.0420.052021,5660.09%
2024/04/114119.915619.9919.95-1521,187-0.07%
2024/04/101219.50119.4519.551120,6610.05%
2024/04/091119.4000.0019.451121,2110.05%
2024/04/081019.15219.1019.20823,0590.03%
2024/04/031719.1900.0019.151723,3320.07%
2024/04/021019.4000.0019.351023,3690.04%
2024/04/011419.55319.6019.501123,6740.05%
2024/03/296.119.4500.0019.506.124,1320.03%
2024/03/281219.561519.6219.50-325,603-0.01%
2024/03/27219.53519.5019.55-326,928-0.01%
2024/03/261719.19019.2519.101726,9970.06%
2024/03/2500.00119.3519.40-127,0660.00%
2024/03/221519.30119.3019.351427,3780.05%
2024/03/211019.1500.0019.251027,8090.04%
2024/03/20419.11219.1519.10228,0200.01%
2024/03/1916.119.2400.0019.1516.128,0640.06%
2024/03/1823.119.23519.3019.1518.128,0150.06%
2024/03/15819.4100.0019.35828,2930.03%
2024/03/141019.68519.8519.65528,0370.02%
2024/03/13519.75219.8019.65328,3070.01%
2024/03/121619.804519.8019.85-2928,464-0.10%
2024/03/1119.119.57519.6019.5014.128,2520.05%
2024/03/08619.701219.7219.80-628,084-0.02%
2024/03/071119.54619.5219.45528,1220.02%
2024/03/061019.6000.0019.551028,0370.04%
2024/03/054.219.71419.7019.700.227,9900.00%
2024/03/041019.75519.8019.70528,1390.02%
2024/03/0110.119.8500.0019.8010.128,1350.04%
2024/02/29519.80919.9220.00-428,316-0.01%
2024/02/27619.75120.0019.75528,5330.02%
2024/02/26119.9000.0019.90128,8860.00%
2024/02/237.319.94119.9519.856.329,3340.02%
2024/02/223220.05920.0420.002329,6260.08%
2024/02/2100.00720.2520.20-730,175-0.02%
2024/02/20120.104520.1320.10-4430,897-0.14%
2024/02/1900.001220.2520.25-1232,476-0.04%
2024/02/160.120.20120.1520.25-0.932,8430.00%
2024/02/151020.14520.0020.00532,7650.02%
2024/02/0500.00120.5020.50-132,5800.00%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－17天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－17天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－17天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章