華航 (2610)-凱基-科園券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	76	21.18	133	21.22	21.50	-57	26,674	-0.21%	大賣/
2024/04/25	21	20.46	27	20.42	20.40	-6	24,283	-0.02%
2024/04/24	47	20.54	22	20.53	20.55	25	23,194	0.11%
2024/04/23	24	20.14	16	20.13	20.05	8	21,572	0.04%
2024/04/22	7	19.96	8	19.85	19.80	-1	21,513	0.00%
2024/04/19	6	19.52	0	0.00	19.45	6	21,680	0.03%
2024/04/18	7	19.93	36	19.84	19.60	-29	21,333	-0.14%
2024/04/17	7	19.29	1	19.30	19.25	6	21,253	0.03%
2024/04/16	12	19.32	4	19.25	19.25	8	21,463	0.04%
2024/04/15	0	0.00	5	19.75	19.80	-5	21,627	-0.02%
2024/04/12	27	19.99	7	20.04	20.05	20	21,566	0.09%
2024/04/11	41	19.91	56	19.99	19.95	-15	21,187	-0.07%
2024/04/10	12	19.50	1	19.45	19.55	11	20,661	0.05%
2024/04/09	11	19.40	0	0.00	19.45	11	21,211	0.05%
2024/04/08	10	19.15	2	19.10	19.20	8	23,059	0.03%
2024/04/03	17	19.19	0	0.00	19.15	17	23,332	0.07%
2024/04/02	10	19.40	0	0.00	19.35	10	23,369	0.04%
2024/04/01	14	19.55	3	19.60	19.50	11	23,674	0.05%
2024/03/29	6.1	19.45	0	0.00	19.50	6.1	24,132	0.03%
2024/03/28	12	19.56	15	19.62	19.50	-3	25,603	-0.01%
2024/03/27	2	19.53	5	19.50	19.55	-3	26,928	-0.01%
2024/03/26	17	19.19	0	19.25	19.10	17	26,997	0.06%
2024/03/25	0	0.00	1	19.35	19.40	-1	27,066	0.00%
2024/03/22	15	19.30	1	19.30	19.35	14	27,378	0.05%
2024/03/21	10	19.15	0	0.00	19.25	10	27,809	0.04%
2024/03/20	4	19.11	2	19.15	19.10	2	28,020	0.01%
2024/03/19	16.1	19.24	0	0.00	19.15	16.1	28,064	0.06%
2024/03/18	23.1	19.23	5	19.30	19.15	18.1	28,015	0.06%
2024/03/15	8	19.41	0	0.00	19.35	8	28,293	0.03%
2024/03/14	10	19.68	5	19.85	19.65	5	28,037	0.02%
2024/03/13	5	19.75	2	19.80	19.65	3	28,307	0.01%
2024/03/12	16	19.80	45	19.80	19.85	-29	28,464	-0.10%
2024/03/11	19.1	19.57	5	19.60	19.50	14.1	28,252	0.05%
2024/03/08	6	19.70	12	19.72	19.80	-6	28,084	-0.02%
2024/03/07	11	19.54	6	19.52	19.45	5	28,122	0.02%
2024/03/06	10	19.60	0	0.00	19.55	10	28,037	0.04%
2024/03/05	4.2	19.71	4	19.70	19.70	0.2	27,990	0.00%
2024/03/04	10	19.75	5	19.80	19.70	5	28,139	0.02%
2024/03/01	10.1	19.85	0	0.00	19.80	10.1	28,135	0.04%
2024/02/29	5	19.80	9	19.92	20.00	-4	28,316	-0.01%
2024/02/27	6	19.75	1	20.00	19.75	5	28,533	0.02%
2024/02/26	1	19.90	0	0.00	19.90	1	28,886	0.00%
2024/02/23	7.3	19.94	1	19.95	19.85	6.3	29,334	0.02%
2024/02/22	32	20.05	9	20.04	20.00	23	29,626	0.08%
2024/02/21	0	0.00	7	20.25	20.20	-7	30,175	-0.02%
2024/02/20	1	20.10	45	20.13	20.10	-44	30,897	-0.14%
2024/02/19	0	0.00	12	20.25	20.25	-12	32,476	-0.04%
2024/02/16	0.1	20.20	1	20.15	20.25	-0.9	32,843	0.00%
2024/02/15	10	20.14	5	20.00	20.00	5	32,765	0.02%
2024/02/05	0	0.00	1	20.50	20.50	-1	32,580	0.00%
2024/02/02	0	0.00	3	20.58	20.45	-3	32,507	-0.01%
2024/02/01	3	20.45	4	20.54	20.55	-1	33,086	0.00%
2024/01/31	4	20.25	4	20.30	20.40	0	33,272	0.00%
2024/01/30	7	20.43	3	20.45	20.40	4	33,484	0.01%
2024/01/29	19	20.91	11	20.75	20.70	8	34,066	0.02%
2024/01/26	1	20.50	5	20.61	20.70	-4	34,733	-0.01%
2024/01/25	1	20.50	7	20.45	20.50	-6	35,272	-0.02%
2024/01/24	7	20.58	2	20.60	20.55	5	36,038	0.01%
2024/01/23	7	20.65	0	0.00	20.50	7	36,066	0.02%
2024/01/22	10.5	20.50	0	0.00	20.45	10.5	35,979	0.03%
2024/01/19	1	20.35	0	0.00	20.20	1	36,035	0.00%
2024/01/18	1	20.30	0	0.00	20.30	1	35,929	0.00%
2024/01/17	7	20.16	0	0.00	20.00	7	35,829	0.02%
2024/01/16	9	20.33	16	20.30	20.30	-7	35,631	-0.02%
2024/01/15	3	20.60	0	0.00	20.70	3	35,355	0.01%
2024/01/12	2	21.03	0	0.00	21.10	2	35,108	0.01%
2024/01/11	9.1	21.13	30	21.00	20.85	-20.9	35,197	-0.06%
2024/01/10	10	20.85	10	20.85	20.85	0	35,173	0.00%
2024/01/09	11.8	21.43	0	0.00	21.25	11.8	35,286	0.03%
2024/01/08	10	21.80	15	21.78	21.70	-5	35,402	-0.01%
2024/01/05	2	21.85	17	21.74	21.70	-15	35,445	-0.04%
2024/01/04	5.1	22.11	0	0.00	22.10	5.1	35,343	0.01%
2024/01/03	2	22.15	26	22.16	22.10	-24	35,313	-0.07%
2024/01/02	41.1	22.35	24.3	22.36	22.35	16.8	34,978	0.05%
2023/12/29	12	21.80	3	21.75	21.65	9	33,804	0.03%
2023/12/28	11.3	21.61	3	21.65	21.65	8.3	33,771	0.02%
2023/12/27	5	21.65	0	0.00	21.70	5	34,034	0.01%
2023/12/26	1.2	21.91	25	22.00	21.90	-23.8	33,920	-0.07%
2023/12/25	7.1	22.24	49.3	22.32	22.20	-42.2	33,850	-0.12%
2023/12/22	24.1	21.84	24	21.91	21.90	0.1	32,396	0.00%
2023/12/21	22	21.26	1	21.10	21.25	21	31,119	0.07%
2023/12/20	1.5	21.07	5	21.10	21.05	-3.5	31,092	-0.01%
2023/12/19	32	20.79	0	0.00	20.70	32	31,111	0.10%
2023/12/18	10.1	21.10	0	0.00	21.10	10.1	31,183	0.03%
2023/12/15	13.2	21.63	0.3	21.60	21.55	12.9	30,937	0.04%
2023/12/14	2.1	21.47	22	21.39	21.40	-19.9	30,839	-0.06%
2023/12/13	6.4	21.53	26	21.31	21.35	-19.6	30,804	-0.06%
2023/12/12	8.4	21.50	4	21.70	21.55	4.4	31,013	0.01%
2023/12/11	0	0.00	10	21.65	21.70	-10	30,839	-0.03%
2023/12/08	18.4	21.75	5	21.60	21.65	13.4	30,930	0.04%
2023/12/07	13.4	21.65	9	21.56	21.55	4.4	30,776	0.01%
2023/12/06	26	21.45	11	21.49	21.35	15	30,622	0.05%
2023/12/05	51.2	21.36	11	21.31	21.35	40.2	30,592	0.13%
2023/12/04	15	21.58	6	21.40	21.60	9	30,613	0.03%
2023/11/30	1	21.15	0	0.00	21.10	1	30,764	0.00%
2023/11/29	13	21.10	6	21.45	21.05	7	30,831	0.02%
2023/11/28	1	21.40	1	21.40	21.40	0	30,920	0.00%
2023/11/24	20	21.38	6	21.33	21.30	14	31,465	0.04%
2023/11/22	15	21.58	5	21.40	21.45	10	31,128	0.03%
2023/11/21	6	21.62	5	21.70	21.65	1	31,285	0.00%
2023/11/20	9	21.07	14	21.16	21.25	-5	31,152	-0.02%
2023/11/17	22	21.72	10	21.80	21.80	12	31,214	0.04%
2023/11/16	12	21.59	14	21.68	21.90	-2	31,091	-0.01%
2023/11/15	2	20.85	1	21.00	21.10	1	29,894	0.00%
2023/11/14	3.1	20.73	2	21.00	20.70	1.1	30,240	0.00%
2023/11/13	4	20.64	0	21.00	20.70	4	31,060	0.01%
2023/11/10	7.2	20.90	3	20.90	20.80	4.2	31,740	0.01%
2023/11/09	2	21.03	0	0.00	20.95	2	32,722	0.01%
2023/11/08	0.1	21.15	3	21.05	21.15	-2.9	33,620	-0.01%
2023/11/07	17	21.14	11	21.05	21.00	6	35,745	0.02%
2023/11/06	1	21.50	84	21.35	21.45	-83	37,524	-0.22%
2023/11/03	54	21.32	14	21.26	21.15	40	38,542	0.10%
2023/11/02	1	20.15	31	20.25	20.45	-30	38,138	-0.08%
2023/11/01	33	19.75	0	0.00	20.00	33	38,328	0.09%
2023/10/31	0	0.00	2	19.35	19.35	-2	37,895	-0.01%
2023/10/30	6	19.28	0	0.00	19.30	6	38,499	0.02%
2023/10/27	2	19.85	0	0.00	19.65	2	38,870	0.01%
2023/10/26	5.3	19.27	6	19.20	19.15	-0.7	39,253	0.00%
2023/10/25	7.2	19.41	0	0.00	19.35	7.2	39,998	0.02%
2023/10/24	22	19.07	0	0.00	19.40	22	41,152	0.05%
2023/10/23	4.1	19.03	0	0.00	19.10	4.1	41,418	0.01%
2023/10/20	5	18.84	26	19.09	19.00	-21	41,953	-0.05%
2023/10/19	16	19.28	0	0.00	19.25	16	42,025	0.04%
2023/10/18	16	19.58	0	0.00	19.45	16	43,166	0.04%
2023/10/17	22.3	19.80	0	0.00	19.70	22.3	44,462	0.05%
2023/10/16	23	20.05	4	20.15	20.00	19	45,374	0.04%
2023/10/13	17	20.82	0	0.00	20.90	17	45,972	0.04%
2023/10/12	21	21.20	0	0.00	21.25	21	46,914	0.04%
2023/10/11	4	20.98	48	20.82	20.80	-44	49,892	-0.09%
2023/10/06	15	21.48	0	0.00	21.40	15	51,770	0.03%
2023/10/05	13	21.64	11	21.60	21.70	2	53,828	0.00%
2023/10/04	5.2	20.59	39	20.55	20.55	-33.8	55,620	-0.06%
2023/10/03	6	20.96	2	20.95	20.90	4	55,886	0.01%
2023/10/02	0	0.00	52	21.21	21.25	-52	56,236	-0.09%
2023/09/28	7	21.35	0	0.00	21.20	7	56,797	0.01%
2023/09/27	2.2	21.70	0	0.00	21.70	2.2	58,253	0.00%
2023/09/26	6	21.68	14	21.65	21.60	-8	59,040	-0.01%
2023/09/25	33	22.14	0	0.00	21.90	33	59,753	0.06%
2023/09/22	0	0.00	5	21.50	21.85	-5	60,468	-0.01%
2023/09/21	7	21.76	3	21.75	21.65	4	61,431	0.01%
2023/09/20	2	22.20	0.1	22.35	22.15	1.9	62,730	0.00%
2023/09/19	6	22.20	8	22.17	22.20	-2	65,938	0.00%
2023/09/18	2	22.50	10	22.35	22.35	-8	67,396	-0.01%
2023/09/15	4	22.51	23	22.50	22.45	-19	69,211	-0.03%
2023/09/14	10.1	22.90	1	22.80	22.85	9.1	71,560	0.01%
2023/09/13	12	22.55	0	0.00	22.80	12	74,694	0.02%
2023/09/12	2.2	22.60	2	22.45	22.65	0.2	83,996	0.00%
2023/09/11	1	22.50	1.5	22.82	22.25	-0.5	93,311	0.00%
2023/09/08	9	22.73	5	22.76	22.70	4	99,926	0.00%
2023/09/07	6.6	22.80	9	22.97	22.75	-2.4	101,232	0.00%
2023/09/06	15	23.09	3	23.08	23.10	12	101,841	0.01%
2023/09/05	13	23.19	3	23.10	23.05	10	102,168	0.01%
2023/09/04	2	22.70	0	0.00	23.10	2	102,767	0.00%
2023/09/01	6.9	22.91	11	22.90	22.95	-4.1	103,166	0.00%
2023/08/31	11.3	22.72	2	22.80	22.60	9.3	103,675	0.01%
2023/08/30	17.4	23.10	0.1	23.15	23.05	17.3	104,479	0.02%
2023/08/29	0	0.00	2	23.30	23.30	-2	106,973	0.00%
2023/08/28	17	23.26	4	23.15	23.15	13	109,830	0.01%
2023/08/25	12	24.01	2.5	24.01	23.75	9.5	111,324	0.01%
2023/08/24	0	0.00	7	23.86	23.85	-7	113,295	-0.01%
2023/08/23	54.2	23.62	5	24.20	23.55	49.2	115,140	0.04%
2023/08/22	7	23.77	13	24.04	23.70	-6	115,984	-0.01%
2023/08/21	3	23.53	1	23.90	23.40	2	116,207	0.00%
2023/08/18	20.2	23.88	0	0.00	23.65	20.2	116,610	0.02%
2023/08/17	5	23.83	104	23.67	24.10	-99	117,155	-0.08%	大賣/
2023/08/16	16	24.14	23	24.47	24.10	-7	117,890	-0.01%
2023/08/15	9	24.89	24	24.85	24.75	-15	119,582	-0.01%
2023/08/14	11	24.61	14	24.52	24.20	-3	118,774	0.00%
2023/08/11	30	25.07	34	25.74	25.30	-4	117,497	0.00%
2023/08/10	53	25.00	67	25.19	25.15	-14	115,340	-0.01%
2023/08/09	6	25.58	13	25.69	25.50	-7	113,313	-0.01%
2023/08/08	6	24.96	20	24.99	24.90	-14	111,682	-0.01%
2023/08/07	14.3	24.16	32	24.13	24.45	-17.7	111,765	-0.02%
2023/08/04	0	0.00	6	25.06	24.95	-6	111,789	-0.01%
2023/08/02	3	25.03	11	25.10	25.00	-8	111,682	-0.01%
2023/08/01	0	0.00	60	25.48	25.40	-60	111,066	-0.05%
2023/07/31	25	25.12	1	25.30	24.95	24	110,613	0.02%
2023/07/28	42	25.35	1	25.70	25.45	41	109,932	0.04%
2023/07/27	21	25.67	18	25.57	25.95	3	109,086	0.00%
2023/07/26	0	0.00	2	25.25	25.15	-2	107,959	0.00%
2023/07/25	4	25.16	4	25.19	25.10	0	107,645	0.00%
2023/07/24	27	25.36	20	25.45	25.30	7	107,322	0.01%
2023/07/21	12	25.97	21	25.91	25.45	-9	107,152	-0.01%
2023/07/20	27	25.50	62	25.60	25.85	-35	106,183	-0.03%
2023/07/19	13.1	24.41	40	24.75	24.50	-26.9	104,608	-0.03%
2023/07/18	2	25.00	24	25.10	25.05	-22	103,445	-0.02%
2023/07/17	26	24.99	17	25.02	25.10	9	102,449	0.01%
2023/07/14	328.5	25.60	170.5	25.67	25.05	158	101,527	0.16%	大買/大賣/鉅額交易
2023/07/13	48	26.67	33	26.83	26.70	15	98,384	0.02%
2023/07/12	6	27.47	12	27.34	27.30	-6	96,623	-0.01%
2023/07/11	17	27.08	306.9	26.81	27.05	-289.9	94,715	-0.31%	大賣/鉅額交易
2023/07/10	22	26.12	43	26.06	26.00	-21	93,627	-0.02%
2023/07/07	12.2	26.26	5.2	26.21	26.25	7	93,158	0.01%
2023/07/06	5	26.19	84	26.15	26.15	-79	92,433	-0.09%
2023/07/05	123.2	26.74	7	26.74	26.35	116.2	91,719	0.13%	大買/鉅額交易
2023/07/04	4	26.33	16	26.37	26.45	-12	89,875	-0.01%
2023/07/03	17	26.23	12	26.46	26.25	5	89,190	0.01%
2023/06/30	14	26.39	11	26.30	26.20	3	88,453	0.00%
2023/06/29	3	26.67	13	26.50	26.50	-10	87,820	-0.01%
2023/06/28	48	26.93	46	26.94	27.00	2	87,191	0.00%
2023/06/27	44.1	26.57	23	26.63	26.05	21.1	85,794	0.02%
2023/06/26	57	27.71	40	27.85	27.80	17	82,489	0.02%
2023/06/21	27	27.87	17.3	27.55	27.90	9.7	81,023	0.01%
2023/06/20	11	27.77	50	27.51	27.55	-39	79,175	-0.05%
2023/06/19	119	28.22	74	28.03	27.90	45	76,715	0.06%	大買/
2023/06/16	257	28.07	149.7	27.77	27.60	107.3	73,540	0.15%	大買/大賣/鉅額交易
2023/06/15	75	26.40	239.1	26.52	27.25	-164.1	64,163	-0.26%	大賣/鉅額交易
2023/06/14	78	24.20	106.2	24.07	24.80	-28.2	54,954	-0.05%	大賣/
2023/06/13	20	22.79	11.3	22.81	22.75	8.7	48,453	0.02%
2023/06/12	73	22.33	81	22.17	22.35	-8	47,739	-0.02%
2023/06/09	8	22.88	16	22.71	22.70	-8	48,029	-0.02%
2023/06/08	5	22.59	2	22.63	22.65	3	48,132	0.01%
2023/06/07	3	22.60	0	0.00	22.60	3	48,864	0.01%
2023/06/06	14	22.78	19	22.79	22.75	-5	49,453	-0.01%
2023/06/05	27.1	22.85	28.3	22.80	22.60	-1.2	48,765	0.00%
2023/06/02	82	23.10	49	23.22	23.05	33	47,417	0.07%
2023/06/01	29	22.66	59	22.84	23.15	-30	44,813	-0.07%
2023/05/31	17	22.15	20	22.17	22.20	-3	41,933	-0.01%
2023/05/30	22	22.11	63.1	22.00	21.80	-41.1	40,117	-0.10%
2023/05/29	28	21.61	96.1	21.49	21.65	-68.1	37,839	-0.18%
2023/05/26	6.3	21.03	30	20.94	20.85	-23.7	36,036	-0.07%
2023/05/25	33	20.82	44	20.81	20.80	-11	34,855	-0.03%
2023/05/24	19	20.68	5	20.65	20.70	14	34,440	0.04%
2023/05/23	123	20.70	100	20.46	20.35	23	34,816	0.07%	大買/
2023/05/22	11	20.41	5	20.51	20.55	6	35,499	0.02%
2023/05/19	80	19.91	96	19.92	20.00	-16	35,988	-0.04%
2023/05/18	0	0.00	0.1	19.40	19.40	-0.1	37,571	0.00%
2023/05/17	10	19.25	3	19.27	19.20	7	37,806	0.02%
2023/05/16	5	19.15	1.1	19.15	19.10	3.9	38,497	0.01%
2023/05/15	20	18.98	0	0.00	18.90	20	38,597	0.05%
2023/05/12	3	18.93	0	0.00	19.00	3	38,982	0.01%
2023/05/11	81.2	18.92	94	19.16	18.85	-12.8	39,004	-0.03%
2023/05/10	0	0.00	5.1	19.80	19.50	-5.1	38,380	-0.01%
2023/05/09	2	19.10	2	19.10	19.20	0	38,035	0.00%
2023/05/08	0	0.00	3	19.08	19.00	-3	38,067	-0.01%
2023/05/05	1	18.90	5	18.95	18.90	-4	38,228	-0.01%
2023/05/04	1	18.90	22	18.95	18.95	-21	38,871	-0.05%
2023/05/03	1	18.95	0	0.00	18.95	1	39,915	0.00%
2023/05/02	4	18.91	32	18.94	19.00	-28	40,182	-0.07%
2023/04/28	16	19.03	3	19.05	19.00	13	40,611	0.03%
2023/04/27	11	18.90	21	18.90	18.80	-10	40,805	-0.02%
2023/04/26	16	18.53	2	18.50	18.50	14	40,590	0.03%
2023/04/25	3.1	18.84	0	0.00	18.80	3.1	40,542	0.01%
2023/04/24	2	19.05	60	19.05	19.15	-58	40,201	-0.14%
2023/04/21	41	19.28	0	0.00	19.10	41	40,850	0.10%
2023/04/20	0.1	19.30	3	19.35	19.25	-2.9	40,834	-0.01%
2023/04/19	2	19.40	1	19.45	19.30	1	41,218	0.00%
2023/04/18	1	19.35	0	0.00	19.30	1	41,118	0.00%
2023/04/17	4	19.50	70	19.45	19.50	-66	41,255	-0.16%
2023/04/14	12	19.92	6	19.80	19.80	6	40,925	0.01%
2023/04/13	5	19.90	49.2	20.00	19.80	-44.2	40,819	-0.11%
2023/04/12	11	19.35	3	19.45	19.35	8	39,535	0.02%
2023/04/11	7.1	19.36	1	19.40	19.40	6.1	40,039	0.02%
2023/04/10	5	19.35	0	0.00	19.30	5	40,518	0.01%
2023/04/07	2	19.30	0	0.00	19.35	2	42,427	0.00%
2023/04/06	13.1	19.26	1	19.35	19.25	12.1	42,704	0.03%
2023/03/30	10	19.59	2	19.45	19.50	8	43,614	0.02%
2023/03/29	7	19.74	14.2	19.76	19.70	-7.2	43,710	-0.02%
2023/03/28	13.1	19.48	32	19.30	19.25	-18.9	43,890	-0.04%
2023/03/27	19	19.19	0	0.00	19.15	19	44,053	0.04%
2023/03/24	0.1	19.30	0	0.00	19.30	0.1	44,654	0.00%
2023/03/23	20	19.28	0	0.00	19.30	20	45,404	0.04%
2023/03/22	6	19.28	0	0.00	19.25	6	45,753	0.01%
2023/03/21	6	19.20	2	19.15	19.10	4	46,198	0.01%
2023/03/20	1	19.20	45	19.20	19.25	-44	46,943	-0.09%
2023/03/17	3.2	19.05	0	0.00	19.00	3.2	48,032	0.01%
2023/03/16	12	19.10	1	19.10	19.00	11	48,718	0.02%
2023/03/15	16	19.45	14	19.63	19.40	2	50,138	0.00%
2023/03/14	8	19.37	11	19.32	19.20	-3	52,192	-0.01%
2023/03/13	7	19.92	80	19.65	19.95	-73	52,878	-0.14%
2023/03/10	12	20.06	73	20.31	20.05	-61	52,661	-0.12%
2023/03/09	98	20.41	15.2	20.73	20.90	82.8	51,875	0.16%
2023/03/08	6	20.23	2	20.20	20.25	4	51,784	0.01%
2023/03/07	5	20.30	3	20.30	20.30	2	53,668	0.00%
2023/03/06	0	20.30	12	20.35	20.30	-12	53,900	-0.02%
2023/03/03	0.1	20.40	1	20.55	20.30	-0.9	54,275	0.00%
2023/03/02	1	20.30	1	20.20	20.30	0	54,358	0.00%
2023/03/01	15	20.06	1	20.10	20.10	14	54,514	0.03%
2023/02/24	33	20.38	16	20.35	20.30	17	54,393	0.03%
2023/02/23	16	20.59	8	20.56	20.50	8	54,406	0.01%
2023/02/22	12	20.45	13	20.41	20.50	-1	54,626	0.00%
2023/02/21	43	20.90	66	20.80	20.80	-23	54,413	-0.04%
2023/02/20	55	21.36	34	21.39	21.30	21	53,674	0.04%
2023/02/17	150	21.19	40	20.99	21.00	110	52,143	0.21%	大買/鉅額交易
2023/02/16	22	20.26	152	20.52	21.00	-130	50,460	-0.26%	大賣/鉅額交易
2023/02/15	26	19.56	1.5	19.58	19.50	24.5	46,876	0.05%
2023/02/14	5	19.39	20	19.36	19.55	-15	47,079	-0.03%
2023/02/13	5	19.06	0	0.00	18.90	5	46,763	0.01%
2023/02/10	7	19.01	54	18.95	18.85	-47	47,949	-0.10%
2023/02/09	0	0.00	11	19.25	19.20	-11	48,286	-0.02%
2023/02/08	7	19.30	0.2	19.35	19.25	6.8	48,966	0.01%
2023/02/07	106	19.39	70	19.30	19.30	36	48,988	0.07%	大買/
2023/02/06	1	19.65	3	19.75	19.60	-2	48,681	0.00%
2023/02/03	51	19.70	21	19.65	19.60	30	48,682	0.06%
2023/02/02	16	19.79	16	19.74	19.85	0	48,627	0.00%
2023/02/01	54	19.75	2.1	19.70	19.75	51.9	48,429	0.11%
2023/01/31	0	0.00	10	19.35	19.40	-10	47,821	-0.02%
2023/01/30	3	19.25	13	19.14	19.35	-10	47,796	-0.02%
2023/01/17	4	18.96	105	18.97	18.95	-101	47,569	-0.21%	大賣/鉅額交易
2023/01/16	3	19.13	1	19.10	19.05	2	47,757	0.00%
2023/01/13	0	0.00	7	19.25	19.15	-7	48,167	-0.01%
2023/01/12	0.1	19.20	10	19.20	19.05	-9.9	48,449	-0.02%
2023/01/11	41	19.20	42	19.40	19.15	-1	48,770	0.00%
2023/01/10	0	0.00	1	19.10	19.10	-1	48,889	0.00%
2023/01/09	72	19.00	77	18.97	19.00	-5	50,819	-0.01%
2023/01/06	0	0.00	16	18.80	18.95	-16	52,929	-0.03%
2023/01/04	101	18.80	23	19.03	18.80	78	55,922	0.14%	大買/
2023/01/03	2	19.05	11	19.04	18.90	-9	56,495	-0.02%
2022/12/30	0	0.00	6	19.09	19.00	-6	56,917	-0.01%
2022/12/29	12	18.88	0	0.00	19.00	12	57,213	0.02%
2022/12/28	6	19.11	0	0.00	19.10	6	57,274	0.01%
2022/12/27	92	19.44	104.2	19.43	19.35	-12.2	57,410	-0.02%	大賣/
2022/12/26	2	19.20	3	19.17	19.10	-1	56,374	0.00%
2022/12/23	8	19.01	0	0.00	19.00	8	57,491	0.01%
2022/12/22	2	19.23	14	19.39	19.30	-12	58,731	-0.02%
2022/12/21	82	18.69	80	18.75	18.75	2	60,342	0.00%
2022/12/20	4	18.54	20	18.40	18.15	-16	61,658	-0.03%
2022/12/19	10.1	19.12	6	19.25	18.90	4.1	62,320	0.01%
2022/12/16	11	19.35	11	19.49	19.30	0	64,032	0.00%
2022/12/15	23	19.67	17	19.40	19.60	6	65,998	0.01%
2022/12/14	5	19.08	2	19.15	19.25	3	65,926	0.00%
2022/12/13	3	19.15	9	19.07	19.10	-6	66,463	-0.01%
2022/12/12	3	19.63	13	19.45	19.30	-10	66,683	-0.01%
2022/12/09	26	19.63	19	19.70	19.65	7	67,049	0.01%
2022/12/08	12	19.35	2	19.58	19.30	10	66,406	0.02%
2022/12/07	34	19.28	23	19.30	19.30	11	65,884	0.02%
2022/12/06	26.5	19.24	16	19.05	18.95	10.5	64,829	0.02%
2022/12/05	16	18.82	34	18.31	18.90	-18	62,857	-0.03%
2022/12/02	4	17.90	11	17.91	17.90	-7	61,859	-0.01%
2022/12/01	26	18.13	4	18.05	18.00	22	61,828	0.04%
2022/11/30	29.1	17.97	3	18.03	18.10	26.1	61,577	0.04%
2022/11/29	12	17.88	12.1	18.04	18.15	-0.1	61,220	0.00%
2022/11/28	9	17.28	0	0.00	17.25	9	60,311	0.01%
2022/11/25	33	17.56	177	17.53	17.35	-144	61,015	-0.24%	大賣/鉅額交易
2022/11/24	7	17.33	0	0.00	17.35	7	63,119	0.01%
2022/11/23	8	17.29	2	17.25	17.20	6	64,119	0.01%
2022/11/21	3	17.02	0	0.00	16.95	3	69,109	0.00%
2022/11/18	5.1	17.43	4	17.49	17.20	1.1	68,891	0.00%
2022/11/17	12	17.47	1	17.45	17.30	11	68,748	0.02%
2022/11/16	14	17.48	0	0.00	17.35	14	68,775	0.02%
2022/11/15	14	17.70	37	17.56	17.70	-23	68,658	-0.03%
2022/11/14	3	17.63	0	0.00	17.70	3	68,782	0.00%
2022/11/11	8	17.66	2	17.83	17.30	6	68,472	0.01%
2022/11/10	7	17.42	7	17.32	17.25	0	68,175	0.00%
2022/11/09	20	17.76	23	17.76	17.70	-3	67,974	0.00%
2022/11/08	28	17.63	32	18.04	17.60	-4	67,645	-0.01%
2022/11/07	90	17.24	15	17.25	17.30	75	66,413	0.11%
2022/11/04	12	17.29	11	17.23	17.70	1	66,081	0.00%
2022/11/03	3	16.72	0	0.00	16.75	3	65,701	0.00%
2022/11/02	10	17.03	0	0.00	16.90	10	65,792	0.02%
2022/11/01	9	17.01	0	0.00	17.00	9	65,865	0.01%
2022/10/31	2	16.85	2	16.95	16.95	0	66,164	0.00%
2022/10/28	13	17.22	1	17.15	16.95	12	67,131	0.02%
2022/10/27	20	17.16	2	17.20	17.20	18	67,723	0.03%
2022/10/26	0	0.00	7	16.70	16.70	-7	68,412	-0.01%
2022/10/25	0	0.00	1	16.85	16.75	-1	68,527	0.00%
2022/10/24	2	17.05	1	16.95	17.00	1	68,645	0.00%
2022/10/21	5	16.81	3	16.98	16.55	2	68,567	0.00%
2022/10/20	12	16.58	12	16.58	16.80	0	68,268	0.00%
2022/10/19	11	17.31	12	17.18	17.05	-1	68,093	0.00%
2022/10/18	82	17.25	87	17.35	17.25	-5	68,043	-0.01%
2022/10/17	104	16.98	79	16.51	17.15	25	67,555	0.04%	大買/
2022/10/14	35.5	17.06	112	16.90	16.90	-76.6	65,937	-0.12%	大賣/
2022/10/13	32.1	17.65	127	17.61	17.45	-95	64,367	-0.15%	大賣/
2022/10/12	16.1	19.43	0	0.00	19.35	16.1	62,773	0.03%
2022/10/11	24	19.75	0	0.00	19.50	24	63,019	0.04%
2022/10/07	12.1	20.30	13	20.43	20.35	-0.9	62,961	0.00%
2022/10/06	16	19.95	4	20.15	20.10	12	62,941	0.02%
2022/10/05	1.2	19.99	10	20.10	19.85	-8.8	64,441	-0.01%
2022/10/04	15	19.92	10	20.05	19.75	5	64,647	0.01%
2022/10/03	24	19.74	8	19.79	19.65	16	64,523	0.02%
2022/09/30	42.1	19.49	54	19.10	19.65	-11.9	64,774	-0.02%
2022/09/29	81.1	19.59	55	19.40	19.50	26.1	64,128	0.04%
2022/09/28	64	18.98	91	18.92	18.60	-27	63,563	-0.04%
2022/09/27	129.2	19.65	100	19.76	20.05	29.2	62,299	0.05%	大買/
2022/09/26	62.1	20.59	9	20.54	20.40	53.1	61,567	0.09%
2022/09/23	126	21.63	89	21.93	21.40	37	61,419	0.06%	大買/
2022/09/22	93	22.45	58	22.66	22.20	35	60,250	0.06%
2022/09/21	14	22.70	18	22.58	22.70	-4	58,310	-0.01%
2022/09/20	11	22.75	6	22.83	22.70	5	57,925	0.01%
2022/09/19	19	22.78	3	22.53	22.45	16	57,785	0.03%
2022/09/16	26.1	22.47	24	22.56	22.60	2.1	57,664	0.00%
2022/09/15	3	22.15	1	22.45	22.15	2	58,303	0.00%
2022/09/14	22	22.01	12	21.87	22.05	10	59,734	0.02%
2022/09/13	25	22.52	4	22.63	22.35	21	61,050	0.03%
2022/09/12	16	22.36	6	22.43	22.40	10	61,689	0.02%
2022/09/08	10	21.95	22	21.83	21.90	-12	63,795	-0.02%
2022/09/07	8	21.27	4	21.18	21.20	4	64,086	0.01%
2022/09/06	35	21.62	7	21.79	21.55	28	64,499	0.04%
2022/09/05	12	21.54	7	22.13	21.40	5	64,915	0.01%
2022/09/02	36	22.22	14	22.07	22.00	22	65,266	0.03%
2022/09/01	59	22.71	4.2	22.80	22.70	54.9	65,192	0.08%
2022/08/31	84	23.05	64	23.02	22.80	20	64,612	0.03%
2022/08/30	31	22.57	8	22.48	22.25	23	62,352	0.04%
2022/08/29	53.1	22.30	58	22.09	22.20	-5	61,688	-0.01%
2022/08/26	65.1	22.69	56	22.54	22.90	9.1	60,387	0.02%
2022/08/25	11	20.85	11	20.84	20.85	0	58,326	0.00%
2022/08/24	25	20.79	1	20.65	20.60	24	58,952	0.04%
2022/08/23	24	21.08	0	0.00	21.00	24	63,042	0.04%
2022/08/22	35	21.20	10	21.21	21.35	25	64,313	0.04%
2022/08/19	22	21.43	23	21.38	21.40	-1	64,690	0.00%
2022/08/18	2	21.70	3	21.80	21.70	-1	65,333	0.00%
2022/08/17	5	21.84	0	0.00	21.80	5	66,350	0.01%
2022/08/16	6	21.93	7	22.08	21.90	-1	66,789	0.00%
2022/08/15	4	22.10	0	0.00	21.90	4	67,617	0.01%
2022/08/12	0	0.00	2	21.98	22.05	-2	68,237	0.00%
2022/08/11	3	22.00	1	22.15	21.95	2	70,023	0.00%
2022/08/10	5	21.79	3	22.02	21.80	2	70,615	0.00%
2022/08/09	15	21.84	3	21.88	21.85	12	71,307	0.02%
2022/08/08	21	21.60	0	0.00	21.70	21	72,082	0.03%
2022/08/05	5	21.61	0	0.00	21.75	5	74,019	0.01%
2022/08/04	92	20.93	72	20.66	21.05	20	78,520	0.03%
2022/08/03	18.1	21.21	2	21.28	21.05	16.1	78,528	0.02%
2022/08/02	13.1	21.81	9	21.77	21.55	4.1	79,004	0.01%
2022/08/01	16	22.44	0	0.00	22.40	16	79,309	0.02%
2022/07/29	6	22.75	0	0.00	22.60	6	79,872	0.01%
2022/07/28	1	22.85	1	22.85	22.70	0	81,104	0.00%
2022/07/27	2	22.85	12	23.01	23.10	-10	82,272	-0.01%
2022/07/26	7	22.80	1	22.70	22.65	6	83,277	0.01%
2022/07/25	11	22.85	8	22.84	22.80	3	84,475	0.00%
2022/07/22	5	23.22	16	23.13	23.20	-11	85,325	-0.01%
2022/07/21	11	23.27	11	23.21	23.30	0	87,113	0.00%
2022/07/20	12.5	23.53	52	23.64	23.25	-39.5	90,054	-0.04%
2022/07/19	18	23.42	4	23.43	23.60	14	92,482	0.02%
2022/07/18	8	23.12	6	23.04	23.20	2	95,201	0.00%
2022/07/15	8	22.73	0	0.00	22.65	8	98,530	0.01%
2022/07/14	8	22.90	1	23.30	23.15	7	104,152	0.01%
2022/07/13	5	23.42	31	23.66	23.15	-26	107,411	-0.02%
2022/07/12	7	22.48	10	22.33	22.25	-3	107,928	0.00%
2022/07/11	2	23.25	18	23.28	23.25	-16	110,284	-0.01%
2022/07/08	22	23.33	26	23.40	23.25	-4	115,713	0.00%
2022/07/07	17.2	22.39	11	22.69	22.80	6.2	121,286	0.01%
2022/07/06	27	22.60	3	22.50	22.35	24	123,014	0.02%
2022/07/05	7	23.11	29	23.13	23.35	-22	123,196	-0.02%
2022/07/04	8	22.54	17.1	22.98	22.45	-9.1	123,141	-0.01%
2022/07/01	47.3	22.81	16	22.78	22.00	31.3	123,853	0.03%
2022/06/30	75	23.60	2	23.73	23.50	73	124,054	0.06%
2022/06/29	64	23.57	60	22.77	23.60	4	124,851	0.00%
2022/06/28	35	22.92	33	23.05	23.20	2	126,419	0.00%
2022/06/27	28	23.33	21	23.25	23.30	7	128,221	0.01%
2022/06/24	9	22.51	2	22.63	22.35	7	130,888	0.01%
2022/06/23	83.1	22.42	97	22.21	22.15	-13.9	131,924	-0.01%
2022/06/22	38.1	23.69	55	23.54	23.50	-16.9	131,701	-0.01%
2022/06/21	34	23.62	5.3	23.89	24.00	28.7	131,014	0.02%
2022/06/20	98.1	22.51	77	23.15	22.25	21.1	130,440	0.02%
2022/06/17	57.1	23.30	320	23.16	23.35	-262.9	131,605	-0.20%	大賣/鉅額交易
2022/06/16	28.1	25.11	4	24.65	24.50	24.1	130,577	0.02%
2022/06/15	17	25.38	1	25.10	25.05	16	133,173	0.01%
2022/06/14	41.1	25.11	3	25.15	25.30	38.1	139,411	0.03%
2022/06/13	22.1	25.80	14	25.64	25.50	8.1	143,026	0.01%
2022/06/10	12.1	26.40	27	26.13	25.95	-14.9	144,688	-0.01%
2022/06/09	18	26.52	23	26.69	26.65	-5	145,359	0.00%
2022/06/08	6	26.73	0	0.00	26.80	6	146,737	0.00%
2022/06/07	7	26.80	4	26.83	26.80	3	150,396	0.00%
2022/06/06	54	27.04	54	26.96	27.05	0	153,041	0.00%
2022/06/02	264	27.55	27	27.31	27.40	237	157,304	0.15%	大買/鉅額交易
2022/06/01	9	27.11	4	27.08	26.95	5	159,415	0.00%
2022/05/31	28.1	26.89	5	26.92	27.10	23.1	162,233	0.01%
2022/05/30	10	26.89	55	26.80	26.80	-45	161,598	-0.03%
2022/05/27	54	26.11	53	26.15	26.10	1	163,136	0.00%
2022/05/26	26	25.94	7	25.92	25.90	19	165,474	0.01%
2022/05/25	7	26.22	23	26.20	26.40	-16	169,311	-0.01%
2022/05/24	9	25.81	3	25.65	25.55	6	175,692	0.00%
2022/05/23	15	25.88	18	25.84	25.85	-3	180,616	0.00%
2022/05/20	13.1	25.09	19	25.03	25.10	-5.9	186,521	0.00%
2022/05/19	63	24.50	51	24.59	24.85	12	194,061	0.01%
2022/05/18	12	25.41	4	25.61	25.35	8	204,616	0.00%
2022/05/17	9.1	25.25	6	25.00	24.95	3.1	219,370	0.00%
2022/05/16	3	25.33	11	25.07	25.30	-8	226,261	0.00%
2022/05/13	32	24.93	13	25.03	25.30	19	233,401	0.01%
2022/05/12	218.2	25.33	46	25.20	24.55	172.2	234,159	0.07%	大買/鉅額交易
2022/05/11	21.1	27.26	16	27.19	27.10	5.1	232,992	0.00%
2022/05/10	41	27.59	12	27.62	27.85	29	235,306	0.01%
2022/05/09	62	28.29	37	28.19	27.90	25	237,844	0.01%
2022/05/06	41	28.18	15	28.14	28.35	26	241,644	0.01%
2022/05/05	33	28.79	38.2	28.94	28.65	-5.2	244,220	0.00%
2022/05/04	62	28.87	29	28.72	28.75	33	243,596	0.01%
2022/05/03	13	28.05	14	28.11	28.05	-1	243,337	0.00%
2022/04/29	26	28.02	30	28.12	27.85	-4	244,251	0.00%
2022/04/28	8.2	27.75	32	27.55	27.40	-23.8	244,287	-0.01%
2022/04/27	54.6	27.57	74	27.39	27.75	-19.4	244,624	-0.01%
2022/04/26	45	28.83	58.6	29.37	28.20	-13.6	244,805	-0.01%
2022/04/25	72	29.03	35	28.79	29.30	37	242,506	0.02%
2022/04/22	53	29.73	72.1	29.75	29.85	-19.1	239,891	-0.01%
2022/04/21	98	29.70	137.5	29.69	29.75	-39.5	237,878	-0.02%	大賣/
2022/04/20	469	29.49	186.3	29.34	28.90	282.7	235,585	0.12%	大買/大賣/鉅額交易
2022/04/19	22	28.66	72	28.58	28.90	-50	232,319	-0.02%
2022/04/18	29.1	27.49	340	27.19	27.15	-310.9	229,994	-0.14%	大賣/鉅額交易
2022/04/15	52	28.61	58	28.73	28.50	-6	230,056	0.00%
2022/04/14	117.4	28.92	82	28.80	28.85	35.4	233,874	0.02%	大買/
2022/04/13	178	28.25	273	28.37	28.20	-95	230,120	-0.04%	大買/大賣/
2022/04/12	103	27.15	54	27.21	27.35	49	226,539	0.02%	大買/
2022/04/11	19	26.92	16	27.00	26.75	3	225,552	0.00%
2022/04/08	10	27.07	9	27.27	27.10	1	228,001	0.00%
2022/04/07	8	26.79	110	27.32	26.55	-102	229,075	-0.04%	大賣/鉅額交易
2022/04/06	123	27.64	6	27.44	27.70	117	229,951	0.05%	大買/鉅額交易
2022/04/01	6	26.78	21.4	26.99	27.20	-15.4	230,252	-0.01%
2022/03/31	19.1	26.98	33	26.88	26.65	-13.9	230,185	-0.01%
2022/03/30	34	27.21	11	27.39	27.10	23	230,305	0.01%
2022/03/29	102	27.72	121	27.57	27.30	-19	229,356	-0.01%	大買/大賣/
2022/03/28	34	26.21	72	26.30	27.15	-38	227,461	-0.02%
2022/03/25	78.2	26.78	22	26.80	26.35	56.2	227,442	0.02%
2022/03/24	26	26.93	9	26.89	26.85	17	227,718	0.01%
2022/03/23	33	27.44	27.2	27.45	27.50	5.8	228,906	0.00%
2022/03/22	63.1	27.27	12	27.33	27.00	51.1	231,100	0.02%
2022/03/21	24	28.51	42.2	28.51	28.05	-18.2	232,325	-0.01%
2022/03/18	475	28.61	487	28.60	28.60	-12	236,034	-0.01%	大買/大賣/
2022/03/17	146	28.38	191.1	28.63	29.20	-45.1	241,878	-0.02%	大買/大賣/
2022/03/16	178	27.18	166.2	27.36	27.55	11.8	243,058	0.00%	大買/大賣/
2022/03/15	158.2	26.72	138	26.91	26.30	20.2	246,430	0.01%	大買/大賣/
2022/03/14	449.1	26.69	435	26.37	26.50	14.1	252,422	0.01%	大買/大賣/
2022/03/11	118	26.72	124	26.89	26.95	-6	258,578	0.00%	大買/大賣/
2022/03/10	467	26.75	427	26.76	26.70	40	260,755	0.02%	大買/大賣/
2022/03/09	277	25.42	252	25.40	25.65	25	261,555	0.01%	大買/大賣/
2022/03/08	279	25.15	190	25.45	24.50	89	263,137	0.03%	大買/大賣/
2022/03/07	336.2	26.77	308	27.06	26.50	28.2	262,933	0.01%	大買/大賣/
2022/03/04	243	28.78	277.1	28.50	28.35	-34.1	266,425	-0.01%	大買/大賣/
2022/03/03	284.1	28.45	236	28.52	28.40	48.1	274,537	0.02%	大買/大賣/
2022/03/02	83.1	27.74	79	27.62	27.70	4.1	282,462	0.00%
2022/03/01	493	28.01	476.2	28.14	28.05	16.8	290,303	0.01%	大買/大賣/
2022/02/25	565	28.66	568	28.78	27.90	-3	297,946	0.00%	大買/大賣/
2022/02/24	636.2	28.83	592.1	28.34	27.95	44.1	298,774	0.01%	大買/大賣/
2022/02/23	169.2	29.22	164.1	29.52	30.30	5.1	297,814	0.00%	大買/大賣/
2022/02/22	309.3	28.66	297	28.73	28.45	12.3	299,452	0.00%	大買/大賣/
2022/02/21	705.3	30.22	731	29.61	29.00	-25.7	300,751	-0.01%	大買/大賣/
2022/02/18	985.4	31.39	901	31.30	31.70	84.4	302,787	0.03%	大買/大賣/
2022/02/17	249	30.01	417.2	30.27	31.00	-168.2	309,042	-0.05%	大買/大賣/鉅額交易
2022/02/16	212	28.77	502.1	28.73	28.95	-290.1	301,507	-0.10%	大買/大賣/鉅額交易
2022/02/15	214.3	28.12	202.6	28.00	27.45	11.7	303,895	0.00%	大買/大賣/
2022/02/14	46.1	26.85	15.3	27.13	26.70	30.8	305,819	0.01%
2022/02/11	48	27.25	68.5	27.37	27.75	-20.5	312,275	-0.01%
2022/02/10	325	27.19	395	27.28	26.95	-70	315,418	-0.02%	大買/大賣/
2022/02/09	129	26.87	30.1	26.95	27.00	98.9	318,354	0.03%	大買/
2022/02/08	121	26.02	107	25.99	26.20	14	316,166	0.00%	大買/大賣/
2022/02/07	35	24.98	30	24.81	25.60	5	314,231	0.00%
2022/01/26	31	23.29	38	23.36	23.40	-7	314,238	0.00%
2022/01/25	54	23.21	76.1	23.01	22.80	-22.1	318,455	-0.01%
2022/01/24	31	23.38	49	23.40	23.50	-18	320,238	-0.01%
2022/01/21	33	24.33	60.5	24.18	23.95	-27.5	319,121	-0.01%
2022/01/20	36	24.44	46	24.44	25.00	-10	318,328	0.00%
2022/01/19	43	24.84	30.5	24.90	24.50	12.5	316,880	0.00%
2022/01/18	13.3	25.63	17	25.84	25.45	-3.7	314,636	0.00%
2022/01/17	6	25.37	7	25.78	25.95	-1	313,623	0.00%
2022/01/14	16	25.34	27	25.33	25.55	-11	313,152	0.00%
2022/01/13	57	25.17	14	25.36	25.10	43	311,624	0.01%
2022/01/12	48.4	25.74	62	25.70	25.25	-13.6	309,879	0.00%
2022/01/11	19	26.41	24	26.52	26.30	-5	307,092	0.00%
2022/01/10	41	26.64	31	26.47	26.35	10	305,640	0.00%
2022/01/07	607.2	27.51	519	26.53	27.00	88.2	303,205	0.03%	大買/大賣/
2022/01/06	42	27.30	40	27.37	27.40	2	296,399	0.00%
2022/01/05	36.1	27.02	112	27.10	27.30	-75.9	295,109	-0.03%	大賣/
2022/01/04	4	26.59	8	26.54	26.65	-4	292,142	0.00%
2022/01/03	121.2	26.45	118	27.17	26.30	3.2	290,733	0.00%	大買/大賣/
2021/12/30	17	27.26	95	27.30	27.55	-78	287,351	-0.03%
2021/12/29	96	27.23	36	27.35	26.75	60	285,313	0.02%
2021/12/28	26	26.95	20	27.06	26.90	6	283,217	0.00%
2021/12/27	9	26.33	102	26.25	27.00	-93	283,484	-0.03%	大賣/
2021/12/24	70.1	26.85	77	26.54	26.20	-6.9	282,616	0.00%
2021/12/23	29	26.26	19	26.46	26.15	10	281,080	0.00%
2021/12/22	521	26.30	518	26.20	26.10	3	280,155	0.00%	大買/大賣/
2021/12/21	551	26.26	540	26.35	26.30	11	279,061	0.00%	大買/大賣/
2021/12/20	261.1	26.23	268	26.45	26.75	-6.9	277,753	0.00%	大買/大賣/
2021/12/17	454	26.57	457	26.63	26.20	-3	275,950	0.00%	大買/大賣/
2021/12/16	565	26.88	520	26.70	26.70	45	273,702	0.02%	大買/大賣/
2021/12/15	285	26.73	268	26.93	27.20	17	270,306	0.01%	大買/大賣/
2021/12/14	354	26.32	211	26.24	25.90	143	266,809	0.05%	大買/大賣/鉅額交易
2021/12/13	682	27.52	589	27.10	27.00	93	261,331	0.04%	大買/大賣/
2021/12/10	325	28.96	394	29.12	28.70	-69	251,926	-0.03%	大買/大賣/
2021/12/09	75	29.30	110	29.26	29.35	-35	243,782	-0.01%	大賣/
2021/12/08	466	28.24	417	28.45	28.50	49	235,775	0.02%	大買/大賣/
2021/12/07	233	27.01	248.1	27.23	28.40	-15.1	227,267	-0.01%	大買/大賣/
2021/12/06	632	26.25	627.1	26.41	26.55	4.9	219,731	0.00%	大買/大賣/
2021/12/03	161	26.61	138	26.53	25.80	23	215,967	0.01%	大買/大賣/
2021/12/02	77	26.04	70	26.12	26.10	7	211,444	0.00%
2021/12/01	153	26.01	153	26.27	27.00	0	207,491	0.00%	大買/大賣/
2021/11/30	152.1	26.46	170	26.41	26.00	-17.9	203,264	-0.01%	大買/大賣/
2021/11/29	172	25.10	449	24.94	24.75	-277	196,578	-0.14%	大買/大賣/鉅額交易
2021/11/26	212	27.21	133	27.59	26.70	79	185,060	0.04%	大買/大賣/
2021/11/25	375	30.35	423	30.46	29.65	-48	173,371	-0.03%	大買/大賣/
2021/11/24	496	29.39	285.1	29.28	30.05	210.9	162,611	0.13%	大買/大賣/鉅額交易
2021/11/23	97	27.94	83.7	27.92	27.75	13.3	152,189	0.01%
2021/11/22	113	28.04	128	27.69	27.45	-15	147,049	-0.01%	大買/大賣/
2021/11/19	115.3	28.01	222	27.66	27.65	-106.7	140,850	-0.08%	大買/大賣/鉅額交易
2021/11/18	651	28.54	502.1	28.47	28.35	149	134,091	0.11%	大買/大賣/鉅額交易
2021/11/17	390.3	28.24	283	28.37	29.00	107.3	126,468	0.08%	大買/大賣/鉅額交易
2021/11/16	575.1	27.58	676	27.44	27.10	-100.9	116,415	-0.09%	大買/大賣/
2021/11/15	397	25.86	513.2	25.67	26.40	-116.1	98,164	-0.12%	大買/大賣/鉅額交易
2021/11/12	284	25.37	176.5	25.05	25.55	107.5	91,051	0.12%	大買/大賣/鉅額交易
2021/11/11	341.7	24.73	211	24.76	25.35	130.7	81,231	0.16%	大買/大賣/鉅額交易
2021/11/10	234.3	22.66	261	22.76	23.20	-26.7	71,832	-0.04%	大買/大賣/
2021/11/09	135	21.67	281	21.82	22.05	-146	64,283	-0.23%	大買/大賣/鉅額交易
2021/11/08	30	20.67	180	20.71	21.00	-150	58,004	-0.26%	大賣/鉅額交易
2021/11/05	1.7	19.42	47.3	19.41	19.55	-45.5	53,602	-0.08%
2021/11/04	33	19.53	138	19.81	19.20	-105	55,258	-0.19%	大賣/鉅額交易
2021/11/03	167.1	19.35	167.1	19.34	19.10	0	54,188	0.00%	大買/大賣/
2021/11/02	70	18.89	189	19.09	18.95	-119	51,396	-0.23%	大賣/鉅額交易
2021/11/01	29	18.11	47.4	18.08	18.10	-18.4	46,464	-0.04%
2021/10/29	28	17.08	245	17.21	17.20	-217	43,583	-0.50%	大賣/鉅額交易
2021/10/28	200	16.88	3	16.87	16.95	197	42,695	0.46%	大買/鉅額交易
2021/10/27	16	16.13	0	0.00	16.20	16	42,260	0.04%
2021/10/26	2	16.25	1	16.25	16.25	1	42,434	0.00%
2021/10/25	7.1	16.47	5	16.45	16.35	2.1	42,578	0.00%
2021/10/22	1	16.45	5	16.20	16.25	-4	42,921	-0.01%
2021/10/21	1	16.85	6	16.63	16.60	-5	43,173	-0.01%
2021/10/20	8	16.94	0	0.00	16.90	8	43,406	0.02%
2021/10/19	10	16.90	9	17.00	16.90	1	44,116	0.00%
2021/10/14	5	16.75	0	0.00	16.70	5	45,747	0.01%
2021/10/13	67	16.96	11	16.88	16.80	56	45,906	0.12%
2021/10/12	0	0.00	6	16.74	16.75	-6	45,784	-0.01%
2021/10/08	9	16.76	0	0.00	16.70	9	46,898	0.02%
2021/10/07	11	16.67	10	16.85	16.75	1	48,125	0.00%
2021/10/06	16	16.81	2	16.60	16.65	14	49,943	0.03%
2021/10/05	11	16.40	17	16.74	17.05	-6	50,579	-0.01%
2021/10/04	60	16.84	14	17.53	16.65	46	51,064	0.09%
2021/10/01	83	17.12	9	17.06	16.70	74	50,384	0.15%
2021/09/30	9	17.24	47	17.24	17.20	-38	50,894	-0.07%
2021/09/29	20	17.00	14	16.75	16.75	6	51,078	0.01%
2021/09/28	24	16.86	15	16.78	16.95	9	51,803	0.02%
2021/09/27	30	16.50	1	16.60	16.75	29	52,170	0.06%
2021/09/24	11	16.20	1	16.25	16.20	10	53,557	0.02%
2021/09/23	7	16.07	1	16.10	16.10	6	54,843	0.01%
2021/09/22	26	15.71	31	15.78	15.75	-5	56,795	-0.01%
2021/09/17	1	15.95	2	16.05	15.95	-1	58,550	0.00%
2021/09/16	0	0.00	1	15.70	15.75	-1	60,586	0.00%
2021/09/15	1	15.80	0	0.00	15.75	1	62,584	0.00%
2021/09/14	5	15.95	6	15.95	15.95	-1	66,057	0.00%
2021/09/13	6	16.00	43	16.05	16.05	-37	79,436	-0.05%
2021/09/10	4	15.96	8.1	15.77	16.10	-4.1	89,196	0.00%
2021/09/09	22	15.52	11	15.63	15.55	11	91,532	0.01%
2021/09/08	49	15.88	2	15.85	15.80	47	92,358	0.05%
2021/09/07	8	15.97	2	15.95	16.00	6	94,618	0.01%
2021/09/06	24	16.11	41	16.14	15.95	-17	95,740	-0.02%
2021/09/03	6	16.54	70	16.52	16.50	-64	96,810	-0.07%
2021/09/02	8	16.83	5	16.90	16.75	3	98,705	0.00%
2021/09/01	13	17.08	0	0.00	17.05	13	101,258	0.01%
2021/08/31	18	17.17	0	0.00	17.25	18	105,602	0.02%
2021/08/30	11	17.30	0	0.00	17.15	11	112,643	0.01%
2021/08/27	6	17.34	4	17.25	17.25	2	133,594	0.00%
2021/08/26	11	17.10	0	0.00	17.05	11	135,935	0.01%
2021/08/25	0	0.00	2	17.20	17.30	-2	140,427	0.00%
2021/08/24	9	17.10	0	0.00	17.00	9	143,596	0.01%
2021/08/23	18	17.25	16	17.23	17.30	2	145,958	0.00%
2021/08/20	15	16.71	1	16.50	16.55	14	151,061	0.01%
2021/08/19	9.4	16.84	0	0.00	16.70	9.4	155,709	0.01%
2021/08/18	18	16.75	16	16.57	17.00	2	156,244	0.00%
2021/08/17	11	17.08	3	17.00	17.00	8	156,086	0.01%
2021/08/16	20	17.18	36	17.03	17.10	-16	157,104	-0.01%
2021/08/13	48	17.91	37	17.84	17.45	11	157,709	0.01%
2021/08/12	10	17.65	0	0.00	17.55	10	157,486	0.01%
2021/08/11	7	17.51	3	17.68	17.45	4	159,994	0.00%
2021/08/10	115	18.20	94	18.27	17.80	21	160,047	0.01%	大買/
2021/08/09	0	0.00	6	18.80	18.80	-6	159,103	0.00%
2021/08/06	4	17.05	40	17.15	17.10	-36	159,623	-0.02%
2021/08/05	6	17.22	2	17.15	17.10	4	164,035	0.00%
2021/08/04	3.2	17.11	0	0.00	17.15	3.2	168,737	0.00%
2021/08/03	24	17.15	0	0.00	17.15	24	172,917	0.01%
2021/08/02	4	17.16	4	17.25	17.40	0	176,565	0.00%
2021/07/30	13	17.35	11	17.45	17.25	2	180,924	0.00%
2021/07/29	1	17.40	7.1	17.63	17.80	-6.1	183,225	0.00%
2021/07/28	10	17.47	0	0.00	17.45	10	186,344	0.01%
2021/07/27	21	17.81	96	17.96	17.70	-75	192,047	-0.04%
2021/07/26	10	17.84	12	17.83	17.65	-2	195,329	0.00%
2021/07/23	8	17.88	8	17.60	17.95	0	199,732	0.00%
2021/07/22	6.3	17.14	3	17.23	17.20	3.3	204,776	0.00%
2021/07/21	20	17.28	4	17.40	17.15	16	207,416	0.01%
2021/07/20	22	17.74	4	17.80	17.75	18	211,767	0.01%
2021/07/19	12	18.08	0.1	18.20	18.20	11.9	216,920	0.01%
2021/07/16	32	18.23	1	18.40	18.20	31	225,375	0.01%
2021/07/15	44	18.27	23	18.15	18.60	21	230,442	0.01%
2021/07/14	7.9	17.29	69	17.58	17.55	-61.1	233,161	-0.03%
2021/07/13	86.2	17.88	71	17.95	17.80	15.1	237,478	0.01%
2021/07/12	13.2	18.65	30	18.66	18.60	-16.8	238,475	-0.01%
2021/07/09	39.2	18.91	10	18.95	18.80	29.2	241,045	0.01%
2021/07/08	6	18.85	7	19.11	19.15	-1	246,931	0.00%
2021/07/07	16	19.37	43	19.57	19.10	-27	253,673	-0.01%
2021/07/06	16	19.33	15	19.44	19.30	1	255,888	0.00%
2021/07/05	68	19.15	96	19.00	19.20	-28	260,317	-0.01%
2021/07/02	27	19.13	78	19.08	19.00	-51	263,792	-0.02%
2021/07/01	104	19.26	93	19.44	19.15	11	264,589	0.00%	大買/
2021/06/30	60	19.27	245	19.15	19.05	-185	263,779	-0.07%	大賣/鉅額交易
2021/06/29	63	19.06	78.6	18.97	19.00	-15.6	264,065	-0.01%
2021/06/28	97	19.63	38	19.69	19.50	59	262,801	0.02%
2021/06/25	24.1	19.97	6.3	20.02	20.05	17.8	262,518	0.01%
2021/06/24	52	19.87	20.1	19.91	19.75	31.9	262,534	0.01%
2021/06/23	244.3	19.50	192	19.64	19.50	52.3	261,870	0.02%	大買/大賣/
2021/06/22	496	21.45	544.1	21.00	19.90	-48.1	259,650	-0.02%	大買/大賣/
2021/06/21	303	20.65	625	20.54	21.15	-322	247,796	-0.13%	大買/大賣/鉅額交易
2021/06/18	299	19.33	8	19.41	19.35	291	240,662	0.12%	大買/鉅額交易
2021/06/17	19	18.84	19	19.08	19.15	0	242,429	0.00%
2021/06/16	100	19.06	221	18.85	18.70	-121	244,089	-0.05%	大賣/鉅額交易
2021/06/15	17	19.03	21	18.80	18.75	-4	244,208	0.00%
2021/06/11	157	18.88	55	18.70	18.60	102	246,842	0.04%	大買/鉅額交易
2021/06/10	83	18.59	53	18.45	18.85	30	249,873	0.01%
2021/06/09	147	19.12	35	19.13	18.80	112	249,381	0.04%	大買/鉅額交易
2021/06/08	151.5	19.65	177	19.63	19.65	-25.5	249,774	-0.01%	大買/大賣/
2021/06/07	199.1	19.51	162	19.65	18.85	37.1	246,517	0.02%	大買/大賣/
2021/06/04	666.5	21.66	434.5	21.22	20.50	232	241,640	0.10%	大買/大賣/鉅額交易
2021/06/03	0	0.00	81.2	20.27	20.50	-81.2	224,700	-0.04%
2021/06/02	133	18.89	83	18.83	18.65	50	224,754	0.02%	大買/
2021/06/01	100	18.16	35	18.24	18.80	65	222,368	0.03%
2021/05/31	79.6	17.82	206	17.68	17.55	-126.4	224,555	-0.06%	大賣/鉅額交易
2021/05/28	142	18.15	341	18.09	18.10	-199	228,390	-0.09%	大買/大賣/鉅額交易
2021/05/27	66	16.71	78	16.85	17.15	-12	232,543	-0.01%
2021/05/26	5	15.48	50	15.47	15.60	-45	244,232	-0.02%
2021/05/25	13	15.35	3	15.60	15.35	10	252,481	0.00%
2021/05/24	22	15.53	47	15.49	15.35	-25	253,377	-0.01%
2021/05/21	41	15.58	66	15.28	15.40	-25	256,434	-0.01%
2021/05/20	60.1	15.52	54	15.30	15.10	6.1	258,359	0.00%
2021/05/19	120	15.47	69	15.62	15.85	51	257,424	0.02%	大買/
2021/05/18	85	14.80	26	14.83	15.05	59	255,166	0.02%
2021/05/17	60	14.08	172	14.17	13.70	-112	255,033	-0.04%	大賣/鉅額交易
2021/05/14	62	15.28	45	14.96	15.10	17	255,101	0.01%
2021/05/13	139	14.63	45	14.70	15.30	94	252,687	0.04%	大買/
2021/05/12	242	14.93	246.3	15.50	14.80	-4.3	248,331	0.00%	大買/大賣/
2021/05/11	212	16.83	138	16.94	16.40	74	244,657	0.03%	大買/大賣/
2021/05/10	67	17.45	184	17.10	17.80	-117	241,353	-0.05%	大賣/鉅額交易
2021/05/07	256.5	16.96	194	17.06	17.25	62.5	239,323	0.03%	大買/大賣/
2021/05/06	46	18.63	27	18.52	18.25	19	237,028	0.01%
2021/05/05	209	18.60	82	18.37	18.45	127	236,490	0.05%	大買/鉅額交易
2021/05/04	190	18.62	205	18.53	18.00	-15	233,522	-0.01%	大買/大賣/
2021/05/03	106	20.41	82	20.25	19.90	24	227,549	0.01%	大買/
2021/04/29	85.5	21.46	109	21.43	21.20	-23.5	223,921	-0.01%	大賣/
2021/04/28	94	21.65	141	22.08	22.20	-47	219,219	-0.02%	大賣/
2021/04/27	54	20.48	65.5	20.57	20.70	-11.5	213,680	-0.01%
2021/04/26	236.1	20.04	151.5	19.99	20.10	84.5	210,752	0.04%	大買/大賣/
2021/04/23	240	20.78	142	20.50	20.40	98	206,121	0.05%	大買/大賣/
2021/04/22	457	21.48	548.1	21.36	20.60	-91.1	201,297	-0.05%	大買/大賣/
2021/04/21	244.5	20.25	194	20.34	20.55	50.5	192,651	0.03%	大買/大賣/
2021/04/20	155	19.14	167.3	19.20	19.40	-12.3	187,205	-0.01%	大買/大賣/
2021/04/19	178	18.91	192	19.33	19.55	-14	183,961	-0.01%	大買/大賣/
2021/04/16	73	17.89	282	18.08	18.30	-209	178,687	-0.12%	大賣/鉅額交易
2021/04/15	147.1	17.85	45	17.76	17.65	102.1	176,370	0.06%	大買/鉅額交易
2021/04/14	426.1	17.65	455	17.42	17.45	-28.9	174,245	-0.02%	大買/大賣/
2021/04/13	202	17.33	139.1	17.59	17.40	62.9	168,451	0.04%	大買/大賣/
2021/04/12	168	16.54	151	16.54	17.10	17	161,480	0.01%	大買/大賣/
2021/04/09	255	16.55	24	16.52	16.20	231	159,488	0.14%	大買/鉅額交易
2021/04/08	32	15.92	158	15.62	16.25	-126	155,503	-0.08%	大賣/鉅額交易
2021/04/07	38	15.35	11	15.30	15.30	27	151,639	0.02%
2021/04/06	8	15.19	22	15.20	15.15	-14	151,628	-0.01%
2021/04/01	25	15.02	26	15.13	15.25	-1	152,626	0.00%
2021/03/31	11	15.23	37	15.28	15.25	-26	151,794	-0.02%
2021/03/30	32	15.57	212	15.37	15.20	-180	151,953	-0.12%	大賣/鉅額交易
2021/03/29	166	15.44	99	15.43	15.45	67	152,623	0.04%	大買/
2021/03/26	19	14.99	19	15.05	15.05	0	154,092	0.00%
2021/03/25	133	14.85	90	14.91	14.75	43	156,425	0.03%	大買/
2021/03/24	50	15.08	32	14.99	15.05	18	157,996	0.01%
2021/03/23	108	15.31	254.3	15.26	15.10	-146.3	157,672	-0.09%	大買/大賣/鉅額交易
2021/03/22	105.3	15.75	156	15.48	15.75	-50.7	157,936	-0.03%	大買/大賣/
2021/03/19	19	14.75	149	14.78	14.95	-130	159,418	-0.08%	大賣/鉅額交易
2021/03/18	377	14.62	300	14.66	14.60	77	158,311	0.05%	大買/大賣/
2021/03/17	334	14.93	313	14.85	14.75	21	156,243	0.01%	大買/大賣/
2021/03/16	219	14.54	237	14.61	14.50	-18	152,738	-0.01%	大買/大賣/
2021/03/15	66	14.25	61	14.24	14.15	5	148,542	0.00%
2021/03/12	176	14.29	135	14.11	14.15	41	147,411	0.03%	大買/大賣/
2021/03/11	314	13.96	231	13.99	14.00	83	144,814	0.06%	大買/大賣/
2021/03/10	174	14.05	26	13.98	13.80	148	145,471	0.10%	大買/鉅額交易
2021/03/09	220	13.78	208	13.85	14.25	12	145,290	0.01%	大買/大賣/
2021/03/08	146	13.85	270	13.73	13.50	-124	143,313	-0.09%	大買/大賣/鉅額交易
2021/03/05	77	13.78	57	13.76	13.65	20	140,900	0.01%
2021/03/04	155	14.28	1,026	14.46	13.90	-871	138,776	-0.63%	大買/大賣/鉅額交易
2021/03/03	136	14.04	108	13.97	14.30	28	133,647	0.02%	大買/大賣/
2021/03/02	496	14.58	182	14.55	13.80	314	128,324	0.24%	大買/大賣/鉅額交易
2021/02/26	1,694.3	13.81	864	13.84	14.00	830.3	120,888	0.69%	大買/大賣/鉅額交易
2021/02/25	280	12.79	514.4	12.78	13.25	-234.4	104,947	-0.22%	大買/大賣/鉅額交易
2021/02/24	37	12.18	9	12.29	12.05	28	95,735	0.03%
2021/02/23	185	12.52	216	12.70	12.30	-31	94,057	-0.03%	大買/大賣/
2021/02/22	258	11.83	13	11.83	11.85	245	89,635	0.27%	大買/鉅額交易
2021/02/19	22	11.60	9	11.67	11.55	13	87,076	0.01%
2021/02/18	32	11.65	8	11.68	11.80	24	87,011	0.03%
2021/02/17	58	11.86	6	11.99	11.80	52	86,164	0.06%
2021/02/05	41	11.67	56	11.66	11.65	-15	84,443	-0.02%
2021/02/04	1	11.25	9	11.23	11.25	-8	82,176	-0.01%
2021/02/03	9	11.37	53	11.30	11.20	-44	84,183	-0.05%
2021/02/02	10	11.23	20	11.53	11.25	-10	84,609	-0.01%
2021/02/01	34	10.91	23	11.12	11.30	11	83,498	0.01%
2021/01/29	150	11.07	7.2	11.55	11.00	142.9	83,149	0.17%	大買/鉅額交易
2021/01/28	73.2	11.11	100.2	11.23	11.45	-27.1	81,339	-0.03%
2021/01/27	33.2	10.73	41.1	10.79	10.90	-7.9	78,818	-0.01%
2021/01/26	3.2	10.15	0	0.00	10.25	3.2	76,723	0.00%
2021/01/25	1	10.10	15	10.13	10.15	-14	76,357	-0.02%
2021/01/22	2	10.13	19	10.11	10.20	-17	76,453	-0.02%
2021/01/21	0	10.25	17	10.12	10.10	-17	76,360	-0.02%
2021/01/20	20.1	10.18	4	10.15	10.10	16.1	76,283	0.02%
2021/01/19	33	10.50	4	10.44	10.45	29	75,970	0.04%
2021/01/18	11	9.99	20	10.18	10.50	-9	75,889	-0.01%
2021/01/15	12	10.36	2	10.40	10.25	10	75,272	0.01%
2021/01/14	2	10.68	15	10.65	10.60	-13	74,495	-0.02%
2021/01/13	3	10.60	6.2	10.73	10.60	-3.2	74,358	0.00%
2021/01/12	25.2	10.61	3	10.70	10.55	22.2	74,097	0.03%
2021/01/11	23	10.91	0	0.00	10.90	23	73,296	0.03%
2021/01/08	8	10.98	1	11.05	11.05	7	72,941	0.01%
2021/01/07	43	10.93	65	10.89	10.80	-22	72,245	-0.03%
2021/01/06	57	11.34	24	11.41	11.15	33	71,045	0.05%
2021/01/05	9	11.34	285	11.31	11.35	-276	70,177	-0.39%	大賣/鉅額交易
2021/01/04	64	11.71	20	11.70	11.70	44	69,103	0.06%
2020/12/31	35	12.06	10	12.21	12.05	25	67,488	0.04%
2020/12/30	36	12.11	17	12.11	12.15	19	65,928	0.03%
2020/12/29	23	12.11	0	0.00	12.30	23	65,264	0.04%
2020/12/28	25	12.21	35	12.15	12.20	-10	63,666	-0.02%
2020/12/25	16	11.94	78	11.97	11.95	-62	61,558	-0.10%
2020/12/24	88	12.02	10	12.09	11.90	78	60,746	0.13%
2020/12/23	17	11.62	78	11.53	11.70	-61	60,123	-0.10%
2020/12/22	121	12.33	237	12.36	11.90	-116	58,066	-0.20%	大買/大賣/鉅額交易
2020/12/21	87	12.93	64.1	12.82	12.95	22.9	54,768	0.04%
2020/12/18	128	12.00	100	12.20	12.15	28	51,381	0.05%	大買/
2020/12/17	55	11.72	39	11.75	11.75	16	48,690	0.03%
2020/12/16	282	11.99	117	12.10	11.90	165	47,910	0.34%	大買/大賣/鉅額交易
2020/12/15	209	11.53	55	11.74	11.70	154	45,304	0.34%	大買/鉅額交易
2020/12/14	22.1	10.88	35	11.01	11.00	-13	39,674	-0.03%
2020/12/11	28	10.60	70	10.70	10.50	-42	38,322	-0.11%
2020/12/10	34	10.60	15	10.63	10.60	19	38,149	0.05%
2020/12/09	83	10.76	3	10.75	10.75	80	38,453	0.21%
2020/12/08	12.1	10.73	23	10.83	10.80	-11	38,640	-0.03%
2020/12/07	27	10.68	35.2	10.61	10.55	-8.2	38,801	-0.02%
2020/12/04	299.1	10.84	272	10.98	10.85	27.1	38,860	0.07%	大買/大賣/
2020/12/03	29	10.65	80	10.65	10.80	-51	37,500	-0.14%
2020/12/02	23	10.14	44	10.13	10.25	-21	36,549	-0.06%
2020/12/01	1	9.78	10	9.85	9.84	-9	35,072	-0.03%
2020/11/30	69	10.00	25	9.95	9.78	44	36,127	0.12%
2020/11/27	16	10.02	21	10.05	10.05	-5	35,845	-0.01%
2020/11/26	75	10.01	52	10.00	10.00	23	36,026	0.06%
2020/11/25	27	9.80	142	9.80	9.88	-115	40,142	-0.29%	大賣/鉅額交易
2020/11/24	20	9.27	84	9.26	9.24	-64	38,849	-0.16%
2020/11/23	2	9.10	0	0.00	9.09	2	38,779	0.01%
2020/11/20	10	9.10	0	0.00	9.10	10	39,425	0.03%
2020/11/19	3.1	9.15	0	0.00	9.14	3.1	40,841	0.01%
2020/11/18	1	9.12	107	9.27	9.22	-106	40,906	-0.26%	大賣/鉅額交易
2020/11/17	0	0.00	4	9.10	9.05	-4	40,532	-0.01%
2020/11/16	43	8.89	0	0.00	8.91	43	40,491	0.11%
2020/11/13	4	8.87	5	8.92	8.88	-1	40,435	0.00%
2020/11/12	2	9.00	3	9.07	9.01	-1	40,277	0.00%
2020/11/11	3.1	8.99	86	8.98	9.10	-83	40,112	-0.21%
2020/11/10	223	9.25	66	9.25	9.25	157	37,941	0.41%	大買/鉅額交易
2020/11/09	4	8.38	10	8.40	8.41	-6	37,013	-0.02%
2020/11/06	95	8.25	20	8.28	8.32	75	36,828	0.20%
2020/11/05	50	8.61	0	0.00	8.58	50	36,283	0.14%
2020/11/04	50	8.65	2	8.70	8.68	48	36,830	0.13%
2020/11/03	0	0.00	5	8.64	8.65	-5	37,328	-0.01%
2020/11/02	1	8.63	0	0.00	8.63	1	37,338	0.00%
2020/10/30	30	8.80	20	8.71	8.75	10	37,295	0.03%
2020/10/29	7	8.74	0	0.00	8.83	7	37,005	0.02%
2020/10/28	2	8.83	15	8.84	8.81	-13	36,759	-0.04%
2020/10/27	0	0.00	2	8.79	8.79	-2	36,612	-0.01%
2020/10/26	34	8.93	5	8.91	8.90	29	36,442	0.08%
2020/10/23	40	8.79	4	8.81	8.80	36	36,124	0.10%
2020/10/22	0	0.00	1	8.67	8.66	-1	36,003	0.00%
2020/10/20	0	0.00	0.3	8.65	8.65	-0.3	35,976	0.00%
2020/10/19	1	8.56	7	8.60	8.58	-6	35,830	-0.02%
2020/10/16	0	0.00	41	8.62	8.55	-41	35,788	-0.11%
2020/10/15	0	0.00	1	8.60	8.60	-1	35,738	0.00%
2020/10/14	20	8.62	9	8.63	8.52	11	35,635	0.03%
2020/10/13	2	8.50	15	8.55	8.55	-13	35,505	-0.04%
2020/10/07	5	8.52	24	8.54	8.50	-19	35,504	-0.05%
2020/10/06	21	8.50	0	0.00	8.53	21	35,607	0.06%
2020/10/05	5	8.38	1	8.51	8.47	4	35,604	0.01%
2020/09/30	0	0.00	10	8.31	8.28	-10	35,600	-0.03%
2020/09/28	34	8.53	0	0.00	8.53	34	35,586	0.10%
2020/09/25	1	8.10	10	8.09	8.10	-9	35,110	-0.03%
2020/09/24	26	8.09	10	8.07	8.07	16	34,824	0.05%
2020/09/23	17	8.20	0	0.00	8.16	17	34,274	0.05%
2020/09/22	5	8.34	0	0.00	8.30	5	33,868	0.01%
2020/09/21	15	8.49	300	8.61	8.46	-285	33,586	-0.85%	大賣/鉅額交易
2020/09/18	49	8.68	0	0.00	8.66	49	33,182	0.15%
2020/09/17	5	8.87	404	8.96	8.82	-399	32,846	-1.21%	大賣/鉅額交易
2020/09/16	11	8.93	0	0.00	8.92	11	32,608	0.03%
2020/09/15	22	8.99	11	8.97	9.00	11	32,275	0.03%
2020/09/14	421	9.18	7	9.03	8.91	414	31,983	1.29%	大買/鉅額交易
2020/09/11	321	9.09	142	9.25	9.20	179	31,202	0.57%	大買/大賣/鉅額交易
2020/09/10	58	9.48	0	0.00	9.23	58	30,511	0.19%
2020/09/09	2	9.24	30	9.39	9.48	-28	29,674	-0.09%
2020/09/08	0	0.00	75	9.23	9.24	-75	28,822	-0.26%
2020/09/07	95	9.25	56	9.13	9.12	39	28,269	0.14%
2020/09/04	98	8.97	75	8.99	8.98	23	27,096	0.08%
2020/09/03	61	8.99	231	9.00	9.06	-170	26,390	-0.64%	大賣/鉅額交易
2020/09/02	12	8.72	10	8.75	8.76	2	25,103	0.01%
2020/09/01	20	8.72	33	8.71	8.71	-13	25,205	-0.05%
2020/08/31	86	8.62	0	0.00	8.54	86	25,438	0.34%
2020/08/28	0	0.00	34	8.55	8.63	-34	20,165	-0.17%
2020/08/27	5	8.24	0	0.00	8.36	5	18,787	0.03%
2020/08/26	21	8.37	0	0.00	8.30	21	18,004	0.12%
2020/08/25	2	8.58	1	8.70	8.37	1	17,189	0.01%
2020/08/24	20	8.23	42	8.27	8.29	-22	15,867	-0.14%
2020/08/20	1	8.07	0	0.00	8.05	1	15,350	0.01%
2020/08/19	10	8.07	0	0.00	8.02	10	14,820	0.07%
2020/08/18	10	8.08	0	0.00	8.10	10	14,816	0.07%
2020/08/17	0	0.00	2	8.05	8.11	-2	14,818	-0.01%
2020/08/14	3	8.07	5	8.09	8.08	-2	14,740	-0.01%
2020/08/13	17	8.06	0	0.00	8.01	17	15,051	0.11%
2020/08/12	6	8.21	0	0.00	8.18	6	15,461	0.04%
2020/08/11	26	8.43	27	8.29	8.24	-1	15,419	-0.01%
2020/08/10	44	8.28	13	8.33	8.39	31	15,225	0.20%
2020/08/07	12	8.18	4	8.21	8.02	8	14,666	0.05%
2020/08/06	13	7.68	7	7.68	7.78	6	14,274	0.04%
2020/08/05	13	7.63	1	7.72	7.63	12	14,511	0.08%
2020/08/04	2	7.71	0	0.00	7.71	2	14,722	0.01%
2020/07/31	1	7.98	8	7.96	7.99	-7	14,863	-0.05%
2020/07/30	5	7.69	0	0.00	7.78	5	15,036	0.03%
2020/07/29	25	7.74	3	7.56	7.73	22	15,189	0.14%
2020/07/28	9	7.58	0	0.00	7.56	9	15,483	0.06%
2020/07/27	5	7.85	0	0.00	7.80	5	16,167	0.03%
2020/07/24	1	8.00	0	0.00	7.98	1	17,149	0.01%
2020/07/17	6	8.12	0	0.00	8.12	6	18,319	0.03%
2020/07/15	2	8.04	10	8.04	8.01	-8	18,477	-0.04%
2020/07/14	7	8.02	5	8.02	8.00	2	18,711	0.01%
2020/07/10	15	8.23	0	0.00	8.15	15	19,088	0.08%
2020/07/09	27	8.27	0	0.00	8.20	27	19,140	0.14%
2020/07/08	2	8.32	0	0.00	8.28	2	19,143	0.01%
2020/07/07	2	8.21	2	8.37	8.37	0	19,277	0.00%
2020/07/03	3	8.21	0	0.00	8.22	3	20,446	0.01%
2020/07/02	4	8.20	0	0.00	8.19	4	20,690	0.02%
2020/07/01	5	8.21	0	0.00	8.22	5	20,975	0.02%
2020/06/24	0	0.00	5	8.33	8.39	-5	21,570	-0.02%
2020/06/22	0	0.00	5	8.18	8.17	-5	22,197	-0.02%
2020/06/19	0	0.00	10	8.32	8.25	-10	22,806	-0.04%
2020/06/18	12	8.30	1	8.33	8.28	11	23,177	0.05%
2020/06/17	12	8.35	8	8.40	8.40	4	23,394	0.02%
2020/06/15	3	8.34	0	0.00	8.46	3	24,111	0.01%
2020/06/12	1	8.43	3	8.38	8.46	-2	24,580	-0.01%
2020/06/11	2	8.63	13	8.74	8.63	-11	24,794	-0.04%
2020/06/10	9	8.77	3	8.81	8.80	6	24,977	0.02%
2020/06/09	15	8.83	9	8.83	8.83	6	25,356	0.02%
2020/06/08	39	8.87	0	0.00	8.83	39	25,500	0.15%
2020/06/05	46	8.72	55	8.72	8.77	-9	25,039	-0.04%
2020/06/04	8	8.38	1	8.54	8.42	7	24,066	0.03%
2020/06/03	0	0.00	9	8.36	8.36	-9	23,966	-0.04%
2020/06/02	0	0.00	3	8.31	8.31	-3	23,953	-0.01%
2020/06/01	0	0.00	5	8.26	8.33	-5	24,082	-0.02%
2020/05/29	2	8.16	3	8.28	8.20	-1	24,146	0.00%
2020/05/28	0	0.00	3	8.38	8.34	-3	23,994	-0.01%
2020/05/27	2	8.37	2	8.40	8.40	0	24,008	0.00%
2020/05/26	4	8.29	0	0.00	8.26	4	24,193	0.02%
2020/05/25	8	8.25	0	0.00	8.26	8	24,210	0.03%
2020/05/22	13	8.38	2	8.27	8.24	11	24,138	0.05%
2020/05/21	3	8.49	100	8.44	8.45	-97	24,179	-0.40%
2020/05/20	100	8.60	17	8.48	8.33	83	24,031	0.35%
2020/05/19	16	8.32	32	8.19	8.34	-16	23,588	-0.07%
2020/05/18	4	8.02	0	0.00	8.00	4	22,935	0.02%
2020/05/15	2	7.99	6	7.97	8.03	-4	22,903	-0.02%
2020/05/14	1	8.10	5	8.06	8.04	-4	22,828	-0.02%
2020/05/13	2	8.09	4	8.09	8.07	-2	22,776	-0.01%
2020/05/12	8	8.02	15	8.00	8.13	-7	22,874	-0.03%
2020/05/11	11	8.11	15	8.14	8.06	-4	22,661	-0.02%
2020/05/08	4	7.83	5	7.85	7.81	-1	22,402	0.00%
2020/05/07	0	0.00	4	7.80	7.79	-4	22,333	-0.02%
2020/05/06	10	7.77	3	7.77	7.70	7	22,356	0.03%
2020/05/05	7	7.92	5	7.94	7.91	2	22,402	0.01%
2020/05/04	11	7.88	6	7.92	8.00	5	22,449	0.02%
2020/04/30	8	8.26	12	8.27	8.25	-4	22,339	-0.02%
2020/04/29	5	8.10	19	8.11	8.12	-14	21,934	-0.06%
2020/04/28	7	7.51	82	7.55	7.59	-75	21,105	-0.36%
2020/04/27	2	7.10	0	0.00	7.12	2	20,898	0.01%
2020/04/24	2	6.97	0	0.00	7.03	2	20,795	0.01%
2020/04/23	2	7.00	1.5	7.04	7.04	0.5	20,731	0.00%
2020/04/22	2	6.92	0	0.00	6.98	2	20,653	0.01%
2020/04/21	12	7.00	0	0.00	7.00	12	20,549	0.06%
2020/04/20	17	7.04	0	0.00	7.08	17	20,396	0.08%
2020/04/17	39	7.23	1.5	7.23	7.17	37.5	20,246	0.19%
2020/04/16	15	7.25	0	0.00	7.18	15	20,002	0.07%
2020/04/15	2	7.41	5	7.41	7.42	-3	19,715	-0.02%
2020/04/14	10	7.22	0	0.00	7.23	10	19,458	0.05%
2020/04/13	7	7.21	0	0.00	7.18	7	19,286	0.04%
2020/04/10	8	7.22	10	7.20	7.22	-2	19,183	-0.01%
2020/04/09	48	7.36	0	0.00	7.32	48	18,951	0.25%
2020/04/08	55	6.93	50	6.73	7.03	5	18,031	0.03%
2020/04/07	2	6.62	0	0.00	6.63	2	17,524	0.01%
2020/04/06	6	6.44	1	6.40	6.49	5	17,264	0.03%
2020/04/01	3	6.61	0	0.00	6.53	3	16,947	0.02%
2020/03/31	17	6.73	0	0.00	6.61	17	16,692	0.10%
2020/03/30	2	6.67	0	0.00	6.76	2	16,360	0.01%
2020/03/27	3	6.85	4	7.09	6.80	-1	16,125	-0.01%
2020/03/26	2	7.01	4	7.12	7.01	-2	15,791	-0.01%
2020/03/25	12	6.94	35	6.86	7.01	-23	15,437	-0.15%
2020/03/23	3	5.97	0	0.00	6.10	3	14,317	0.02%
2020/03/20	16	5.95	104	6.03	5.74	-88	13,940	-0.63%	大賣/
2020/03/19	135	5.52	22	5.72	5.50	113	13,372	0.85%	大買/鉅額交易
2020/03/18	9	6.12	7	6.00	6.00	2	12,837	0.02%
2020/03/17	32	6.51	0	0.00	6.49	32	12,317	0.26%
2020/03/16	2	7.04	0	0.00	6.98	2	11,933	0.02%
2020/03/13	8	7.13	8	7.12	7.28	0	11,568	0.00%
2020/03/12	10	7.76	5	7.69	7.66	5	10,995	0.05%
2020/03/11	2	8.05	0	0.00	7.99	2	10,676	0.02%
2020/03/09	22	8.01	0	0.00	7.98	22	10,396	0.21%
2020/03/06	1	8.12	0	0.00	8.10	1	10,232	0.01%
2020/03/05	3	8.31	0	0.00	8.32	3	10,197	0.03%
2020/03/04	6	8.10	0	0.00	8.20	6	10,182	0.06%
2020/03/03	3	8.07	0	0.00	8.01	3	10,053	0.03%
2020/03/02	5	8.05	0	0.00	8.06	5	9,937	0.05%
2020/02/27	37	8.11	0	0.00	8.16	37	10,016	0.37%
2020/02/26	2	8.27	0	0.00	8.24	2	9,761	0.02%
2020/02/24	5	8.55	0	0.00	8.40	5	9,581	0.05%
2020/02/21	0	0.00	4	8.65	8.63	-4	9,461	-0.04%
2020/02/20	0	8.60	1	8.60	8.60	-1	9,368	-0.01%
2020/02/19	2	8.60	0	0.00	8.56	2	9,270	0.02%
2020/02/14	2	8.53	0	0.00	8.48	2	9,186	0.02%
2020/02/13	13	8.54	0	0.00	8.50	13	9,144	0.14%
2020/02/12	4	8.33	2	8.39	8.38	2	9,005	0.02%
2020/02/11	2	8.29	0	0.00	8.29	2	8,980	0.02%
2020/02/10	0	0.00	50	8.25	8.30	-50	9,038	-0.55%
2020/02/07	16	8.21	50	8.30	8.32	-34	9,067	-0.37%
2020/02/06	9	8.29	24	8.34	8.34	-15	9,044	-0.17%
2020/02/05	20	8.06	0	0.00	8.07	20	8,727	0.23%
2020/02/04	9	8.06	6	8.04	8.05	3	8,499	0.04%
2020/02/03	56	7.56	2	7.86	7.93	54	8,310	0.65%
2020/01/31	3	8.05	0	0.00	8.02	3	7,911	0.04%
2020/01/30	54	8.12	40	8.09	8.09	14	7,791	0.18%
2020/01/20	0	0.00	2	9.00	8.98	-2	7,182	-0.03%
2020/01/17	22	8.99	0	0.00	8.99	22	7,220	0.30%
2020/01/16	11	8.99	0	0.00	9.00	11	7,194	0.15%
2020/01/14	23	9.00	0	0.00	9.05	23	7,188	0.32%
2020/01/13	5	9.01	0	0.00	9.03	5	7,169	0.07%
2020/01/09	9	9.01	0	0.00	9.00	9	7,176	0.13%
2020/01/08	11	8.99	0	0.00	9.00	11	7,185	0.15%
2020/01/06	4	9.06	0	0.00	9.01	4	7,213	0.06%
2020/01/03	0	0.00	10	9.10	9.06	-10	7,168	-0.14%
2019/12/24	0	0.00	4	9.10	9.12	-4	7,301	-0.05%
2019/12/19	0	0.00	4	9.12	9.15	-4	7,321	-0.05%
2019/12/18	0	0.00	1	9.10	9.08	-1	7,235	-0.01%
2019/12/12	2	9.01	0	0.00	9.02	2	7,197	0.03%
2019/12/06	2	9.00	0	0.00	9.01	2	7,278	0.03%
2019/12/05	6	9.00	0	0.00	9.00	6	7,235	0.08%
2019/12/04	1	9.01	0	0.00	9.00	1	7,167	0.01%
2019/12/03	7	9.00	0	0.00	9.04	7	7,134	0.10%
2019/12/02	16	9.01	0	0.00	9.01	16	7,070	0.23%
2019/11/29	10	9.01	0	0.00	9.01	10	6,962	0.14%
2019/11/28	10	9.02	0	0.00	9.03	10	6,795	0.15%
2019/11/27	1	9.03	0	0.00	9.03	1	6,802	0.01%
2019/11/22	2	9.05	0	0.00	9.05	2	6,706	0.03%
2019/11/20	4	9.08	10	9.10	9.10	-6	6,653	-0.09%
2019/11/14	2	9.02	0	0.00	9.03	2	6,657	0.03%
2019/11/13	2	9.03	0	0.00	9.03	2	6,798	0.03%
2019/11/08	7	9.05	0	0.00	9.05	7	6,727	0.10%
2019/11/07	7	9.05	0	0.00	9.08	7	6,671	0.10%
2019/11/06	0	0.00	29	9.07	9.06	-29	6,604	-0.44%
2019/11/05	2	9.06	0	0.00	9.09	2	6,499	0.03%
2019/10/31	1	9.08	0	0.00	9.06	1	6,617	0.02%
2019/10/30	0	0.00	10	9.10	9.10	-10	6,705	-0.15%
2019/10/29	10	9.05	0	0.00	9.07	10	6,697	0.15%
2019/10/28	1	9.08	0	0.00	9.09	1	6,565	0.02%
2019/10/25	1	9.09	0	0.00	9.13	1	6,543	0.02%
2019/10/21	2	9.17	0	0.00	9.20	2	6,600	0.03%
2019/10/18	0	0.00	20	9.19	9.19	-20	6,648	-0.30%
2019/10/17	0	0.00	11	9.14	9.18	-11	6,622	-0.17%
2019/10/16	0	0.00	3	9.15	9.16	-3	6,609	-0.05%
2019/10/15	15	9.05	0	0.00	9.06	15	6,556	0.23%
2019/10/09	3	9.09	0	0.00	9.06	3	6,438	0.05%
2019/10/04	8	9.06	0	0.00	9.07	8	6,478	0.12%
2019/10/03	3	9.06	0	0.00	9.07	3	6,358	0.05%
2019/10/01	10	9.11	0	0.00	9.10	10	6,454	0.15%
2019/09/27	20	9.09	1	9.09	9.08	19	6,468	0.29%
2019/09/26	65	9.09	0	0.00	9.09	65	6,461	1.01%
2019/09/25	5	9.10	0	0.00	9.10	5	6,501	0.08%
2019/09/24	1	9.17	0	0.00	9.15	1	6,446	0.02%
2019/09/18	0	0.00	12	9.24	9.24	-12	6,815	-0.18%
2019/09/17	1	9.09	0	0.00	9.11	1	6,888	0.01%
2019/09/16	51	9.11	27	9.16	9.12	24	7,320	0.33%
2019/09/12	3	9.26	0	0.00	9.21	3	7,487	0.04%
2019/09/11	1	9.17	0	0.00	9.16	1	7,550	0.01%
2019/09/10	0	0.00	5	9.24	9.21	-5	7,594	-0.07%
2019/09/06	10	9.22	0	0.00	9.23	10	7,704	0.13%
2019/09/03	10	9.17	0	0.00	9.20	10	7,765	0.13%
2019/09/02	0	0.00	2	9.22	9.23	-2	7,794	-0.03%
2019/08/30	22	9.14	2	9.18	9.24	20	7,880	0.25%
2019/08/29	11	9.07	0	0.00	9.09	11	7,822	0.14%
2019/08/27	4	9.09	0	0.00	9.18	4	7,702	0.05%
2019/08/26	3	9.10	0	0.00	9.09	3	7,632	0.04%
2019/08/23	3	9.15	20	9.17	9.20	-17	7,576	-0.22%
2019/08/22	1	9.16	0	0.00	9.15	1	7,620	0.01%
2019/08/21	10	9.18	0	0.00	9.22	10	7,777	0.13%
2019/08/19	12	9.26	10	9.30	9.30	2	7,830	0.03%
2019/08/16	10	9.29	0	0.00	9.35	10	7,727	0.13%
2019/08/13	21	9.15	0	0.00	9.10	21	7,490	0.28%
2019/08/12	10	9.17	0	0.00	9.19	10	7,467	0.13%
2019/08/08	1	9.19	2	9.21	9.23	-1	7,480	-0.01%
2019/08/07	5	9.20	0	0.00	9.24	5	7,517	0.07%
2019/08/06	10	9.18	0	0.00	9.20	10	7,610	0.13%
2019/08/05	13	9.20	0	0.00	9.33	13	7,595	0.17%
2019/08/02	13	9.28	0	0.00	9.27	13	7,621	0.17%
2019/08/01	16	9.38	0	0.00	9.39	16	7,861	0.20%
2019/07/31	10	9.46	0	0.00	9.56	10	7,808	0.13%
2019/07/29	10	9.44	0	0.00	9.45	10	7,850	0.13%
2019/07/26	1	9.48	0	0.00	9.50	1	7,785	0.01%
2019/07/25	2	9.52	0	0.00	9.59	2	7,731	0.03%
2019/07/23	2	9.67	0	0.00	9.65	2	7,647	0.03%
2019/07/19	0	0.00	10	9.84	9.84	-10	7,569	-0.13%
2019/07/15	2	9.80	0.1	9.85	9.91	1.9	7,661	0.02%
2019/07/12	2	9.86	0	0.00	9.87	2	7,743	0.03%
2019/07/10	1	9.82	0	0.00	9.86	1	7,782	0.01%
2019/07/08	0	0.00	8	9.86	9.85	-8	7,799	-0.10%
2019/07/02	2	9.70	0	0.00	9.69	2	7,773	0.03%
2019/06/25	0	0.00	20	9.97	10.00	-20	7,513	-0.27%
2019/06/21	10	10.10	2	10.28	10.30	8	7,221	0.11%
2019/06/20	0	0.00	52	10.00	10.20	-52	6,795	-0.77%
2019/06/19	0	0.00	2	9.90	9.89	-2	6,634	-0.03%
2019/06/10	1	9.76	0	0.00	9.74	1	7,077	0.01%
2019/06/05	14	9.70	0	0.00	9.70	14	7,126	0.20%
2019/05/22	0	0.00	3	9.46	9.47	-3	7,858	-0.04%
2019/05/21	0	0.00	2	9.51	9.51	-2	8,059	-0.02%
2019/05/17	0	0.00	32	9.38	9.35	-32	8,328	-0.38%
2019/05/15	0	0.00	1	9.52	9.58	-1	8,837	-0.01%
2019/05/14	10	9.30	0	0.00	9.33	10	9,185	0.11%
2019/05/13	32	9.29	0	0.00	9.30	32	9,451	0.34%
2019/05/09	26	9.30	6	9.36	9.26	20	10,112	0.20%
2019/05/08	20	9.57	0	0.00	9.55	20	9,824	0.20%
2019/05/07	3	9.63	0	0.00	9.63	3	9,895	0.03%
2019/05/06	0	0.00	4	9.64	9.62	-4	9,934	-0.04%
2019/05/03	0	0.00	5	9.76	9.75	-5	9,905	-0.05%
2019/05/02	5	9.72	0	0.00	9.73	5	10,091	0.05%
2019/04/29	5	9.77	0	0.00	9.82	5	10,305	0.05%
2019/04/26	3	9.70	0	0.00	9.71	3	10,310	0.03%
2019/04/25	10	9.67	0	0.00	9.66	10	10,347	0.10%
2019/04/22	2	9.75	0	0.00	9.72	2	10,400	0.02%
2019/04/19	11	9.71	0	0.00	9.73	11	10,562	0.10%
2019/04/17	0	0.00	2	9.90	9.95	-2	10,543	-0.02%
2019/04/15	0	0.00	1	10.00	10.00	-1	10,920	-0.01%
2019/04/12	0	0.00	2	9.89	9.89	-2	10,903	-0.02%
2019/04/11	20	9.86	0	0.00	9.88	20	10,953	0.18%
2019/04/03	2	9.85	1	9.91	9.91	1	10,946	0.01%
2019/04/02	4	9.79	8	9.76	9.76	-4	10,957	-0.04%
2019/03/26	1	9.88	0	0.00	9.92	1	11,526	0.01%
2019/03/22	1	9.85	2	9.88	9.87	-1	12,091	-0.01%
2019/03/21	0	0.00	1	9.72	9.85	-1	12,085	-0.01%
2019/03/20	7	9.67	1	9.61	9.62	6	11,990	0.05%
2019/03/14	26	9.90	2	9.83	9.81	24	11,978	0.20%
2019/03/12	1	9.96	0	0.00	9.94	1	12,195	0.01%
2019/03/11	0	0.00	20	9.95	9.93	-20	12,555	-0.16%
2019/03/06	2	10.05	0	0.00	10.05	2	13,757	0.01%
2019/03/04	2	10.20	10	10.25	10.15	-8	14,868	-0.05%
2019/02/22	0	0.00	1	10.10	10.10	-1	14,733	-0.01%
2019/02/21	4	10.00	0	0.00	10.10	4	14,725	0.03%
2019/02/19	2	10.00	0	0.00	10.00	2	14,537	0.01%
2019/02/18	1	10.00	0	0.00	10.00	1	14,561	0.01%
2019/02/15	2	10.15	0	0.00	10.10	2	14,672	0.01%
2019/02/14	3	10.18	0	0.00	10.15	3	14,514	0.02%
2019/02/13	12	10.21	0	0.00	10.20	12	14,458	0.08%
2019/02/11	36	10.18	27	9.99	10.20	9	14,090	0.06%
2019/01/28	0	0.00	1	10.45	10.45	-1	13,654	-0.01%
2019/01/23	1	10.50	0	0.00	10.50	1	13,654	0.01%
2019/01/21	0	0.00	100	10.85	10.90	-100	13,301	-0.75%
2019/01/15	0	0.00	15	11.05	11.10	-15	13,349	-0.11%
2019/01/11	5	11.00	10	10.75	10.70	-5	13,297	-0.04%
2019/01/10	0	0.00	10	10.95	10.95	-10	13,186	-0.08%
2019/01/09	5	11.24	10	11.20	11.15	-5	13,101	-0.04%
2019/01/08	0	0.00	7	11.21	11.20	-7	13,103	-0.05%
2019/01/07	0	0.00	5	10.95	11.05	-5	12,928	-0.04%
2018/12/26	10	10.90	0	0.00	10.90	10	13,722	0.07%
2018/12/24	0	0.00	5	11.10	11.05	-5	14,031	-0.04%
2018/12/22	0	0.00	2	11.05	11.05	-2	14,058	-0.01%
2018/12/21	2	11.03	0	0.00	11.05	2	14,216	0.01%
2018/12/20	0	0.00	1	11.10	11.05	-1	14,075	-0.01%
2018/12/19	1	11.25	19	11.25	11.15	-18	14,064	-0.13%
2018/12/18	2	10.95	10	11.10	10.95	-8	13,680	-0.06%
2018/12/17	0	0.00	1	11.00	11.00	-1	13,481	-0.01%
2018/12/07	0	0.00	1	10.75	10.80	-1	12,766	-0.01%
2018/12/06	1	10.35	1	10.45	10.50	0	12,720	0.00%
2018/12/05	0	0.00	5	10.75	10.75	-5	12,548	-0.04%
2018/12/03	11	10.86	0	0.00	10.90	11	12,371	0.09%
2018/11/30	0	0.00	2	11.20	11.00	-2	12,075	-0.02%
2018/11/29	11	11.16	32	11.17	11.20	-21	11,831	-0.18%
2018/11/28	20.2	10.75	16	10.80	10.95	4.2	11,219	0.04%
2018/11/26	5	10.55	0	0.00	10.25	5	10,146	0.05%
2018/11/22	0	0.00	25	10.10	10.15	-25	9,974	-0.25%
2018/11/21	0	0.00	2	10.20	10.25	-2	10,058	-0.02%
2018/11/20	0.1	10.10	20	10.15	10.15	-19.9	9,992	-0.20%
2018/11/16	5	10.20	0	0.00	10.20	5	10,003	0.05%
2018/11/14	0	0.00	22	10.10	10.20	-22	10,047	-0.22%
2018/11/13	10	9.78	0	0.00	9.95	10	9,793	0.10%
2018/11/09	30	9.60	5	9.76	9.65	25	9,597	0.26%
2018/11/08	5	9.65	0	0.00	9.89	5	9,607	0.05%
2018/11/07	0	0.00	2	9.65	9.65	-2	9,524	-0.02%
2018/11/02	0	0.00	1	9.38	9.39	-1	10,051	-0.01%
2018/10/25	0	0.00	3	9.12	9.12	-3	10,097	-0.03%
2018/10/17	2	9.06	0	0.00	9.07	2	10,067	0.02%
2018/10/16	2	9.03	15	9.02	9.04	-13	10,134	-0.13%
2018/10/12	2	9.09	0	0.00	9.07	2	10,156	0.02%
2018/10/11	22	9.02	0	0.00	8.98	22	10,139	0.22%
2018/10/08	0	0.00	1	9.50	9.30	-1	9,765	-0.01%
2018/10/05	4	9.27	0	0.00	9.40	4	9,682	0.04%
2018/10/03	0	0.00	2	9.54	9.45	-2	9,513	-0.02%
2018/10/01	0	0.00	2	9.27	9.35	-2	9,253	-0.02%
2018/09/25	0	0.00	10	9.29	9.29	-10	9,186	-0.11%
2018/09/13	1	9.18	0	0.00	9.19	1	9,556	0.01%
2018/09/12	0	0.00	3	9.14	9.21	-3	9,532	-0.03%
2018/09/10	5	9.16	0	0.00	9.16	5	9,669	0.05%
2018/09/07	3	9.28	1	9.22	9.25	2	9,609	0.02%
2018/09/06	1	9.31	0	0.00	9.41	1	9,539	0.01%
2018/08/20	5	9.15	0	0.00	9.13	5	9,144	0.05%
2018/08/17	2	9.15	0	0.00	9.12	2	9,123	0.02%
2018/08/15	5	9.17	0	0.00	9.15	5	9,019	0.06%
2018/08/14	12	9.23	0	0.00	9.19	12	8,992	0.13%
2018/08/10	5	9.42	0	0.00	9.40	5	8,417	0.06%
2018/08/09	7	9.48	0	0.00	9.44	7	8,169	0.09%
2018/08/03	4	9.75	0	0.00	9.77	4	7,789	0.05%
2018/08/02	1	9.80	0	0.00	9.79	1	7,832	0.01%
2018/08/01	0	0.00	1	9.90	9.93	-1	7,933	-0.01%
2018/07/30	1	9.82	0	0.00	9.79	1	7,903	0.01%
2018/07/20	1	9.80	0	0.00	9.84	1	8,107	0.01%
2018/07/19	31	9.76	9	9.74	9.76	22	8,017	0.27%
2018/07/17	3	9.51	0	0.00	9.52	3	8,002	0.04%
2018/07/13	2	9.48	0	0.00	9.64	2	7,924	0.03%
2018/07/12	0	0.00	2	9.44	9.45	-2	7,817	-0.03%
2018/07/02	1	9.46	0	0.00	9.44	1	7,844	0.01%
2018/06/28	1	9.47	0	0.00	9.43	1	7,754	0.01%
2018/06/25	1	9.93	0	0.00	9.85	1	7,419	0.01%
2018/06/14	13	10.10	0	0.00	10.00	13	7,600	0.17%
2018/05/31	3	10.05	0	0.00	10.15	3	7,728	0.04%
2018/05/30	3	10.05	0	0.00	10.05	3	7,727	0.04%
2018/05/28	0	0.00	1	10.10	10.20	-1	7,856	-0.01%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/23	0	0.00	1	10.10	10.00	-1	7,920	-0.01%
2018/05/16	20	10.00	0	0.00	10.05	20	8,193	0.24%
2018/05/10	30	10.20	0	0.00	10.20	30	8,601	0.35%
2018/05/09	50	10.25	0	0.00	10.35	50	8,647	0.58%
2018/05/02	5	10.80	5	10.50	10.50	0	8,982	0.00%
2018/04/12	2	10.65	0	0.00	10.65	2	10,264	0.02%
2018/03/29	10	10.60	0	0.00	10.65	10	11,430	0.09%
2018/03/23	12	10.77	0	0.00	10.75	12	11,453	0.10%
2018/03/22	1	11.00	0	0.00	11.00	1	11,336	0.01%
2018/03/19	10	11.13	0	0.00	11.10	10	11,436	0.09%
2018/03/15	10	11.30	0	0.00	11.15	10	11,505	0.09%
2018/03/08	10	11.05	10	11.10	11.05	0	12,225	0.00%
2018/03/07	10	11.10	0	0.00	11.05	10	12,607	0.08%
2018/03/06	15	11.10	10	11.10	11.10	5	13,047	0.04%
2018/03/02	1	11.20	8	11.25	11.25	-7	13,361	-0.05%
2018/02/08	1	11.55	0	0.00	11.65	1	14,303	0.01%
2018/02/07	0	0.00	1	11.55	11.70	-1	14,384	-0.01%
2018/02/05	1	11.90	0	0.00	11.90	1	14,242	0.01%
2018/02/02	0	0.00	5	12.15	12.15	-5	14,410	-0.03%
2018/02/01	0	0.00	10	12.35	12.25	-10	14,652	-0.07%
2018/01/31	4	12.25	0.5	12.05	12.10	3.5	14,809	0.02%
2018/01/30	15	12.20	45	12.15	12.25	-30	15,436	-0.19%
2018/01/29	0	0.00	29	12.15	12.10	-29	15,504	-0.19%
2018/01/25	1	12.50	0	0.00	12.50	1	15,588	0.01%
2018/01/22	0	0.00	4	12.35	12.25	-4	15,476	-0.03%
2018/01/17	0	0.00	2	12.60	12.65	-2	15,918	-0.01%
2018/01/16	0	0.00	30	12.35	12.55	-30	16,414	-0.18%
2018/01/15	0	0.00	10	12.60	12.50	-10	16,578	-0.06%
2018/01/12	0	0.00	1	12.70	12.75	-1	16,886	-0.01%
2018/01/11	0.5	12.60	0	0.00	12.70	0.5	16,851	0.00%
2018/01/10	0	0.00	2	12.60	12.55	-2	16,719	-0.01%
2018/01/09	4	12.50	8.1	12.58	12.60	-4.1	16,725	-0.02%
2018/01/05	0	0.00	17	12.44	12.50	-17	16,723	-0.10%
2018/01/04	0	0.00	8	12.25	12.40	-8	16,904	-0.05%
2018/01/03	81	12.10	81	12.10	12.10	0	16,744	0.00%
2018/01/02	1	11.95	0	0.00	12.00	1	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－12天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－16天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－16天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析