中信金 (2891)-凱基-科園券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	39.15	0.2	39.15	39.10	4.8	46,112	0.01%
2025/01/20	0.3	38.92	0	0.00	38.70	0.3	46,095	0.00%
2025/01/17	1.1	38.72	2	39.15	39.05	-0.9	46,425	0.00%
2025/01/16	4	38.98	1.2	39.16	39.10	2.8	46,412	0.01%
2025/01/15	2	38.70	1	39.00	38.75	1	46,479	0.00%
2025/01/14	2	38.60	1	38.70	38.85	1	47,112	0.00%
2025/01/13	11	38.35	0	0.00	38.30	11	47,854	0.02%
2025/01/10	26.3	38.40	0	0.00	38.55	26.3	47,754	0.06%
2025/01/09	5	38.97	0	0.00	38.95	5	48,133	0.01%
2025/01/08	1	39.10	0	39.20	39.10	1	48,872	0.00%
2025/01/07	3	39.22	0.1	39.30	39.20	2.9	49,441	0.01%
2025/01/06	0.1	39.40	3	39.37	39.40	-2.9	49,784	-0.01%
2025/01/03	2	38.90	0.1	39.00	39.00	2	50,193	0.00%
2025/01/02	5.1	38.82	10.5	39.15	38.70	-5.4	50,897	-0.01%
2024/12/31	5	39.25	1.3	39.29	39.10	3.7	50,739	0.01%
2024/12/30	6	39.50	2	39.70	39.45	4	51,355	0.01%
2024/12/27	1	39.55	1	39.60	39.45	0	51,488	0.00%
2024/12/26	3	39.40	2	39.30	39.45	1	52,267	0.00%
2024/12/25	1	39.45	1	39.50	39.25	0	53,454	0.00%
2024/12/24	2.1	39.37	2.2	39.45	39.35	-0.2	54,156	0.00%
2024/12/23	1	39.25	1.3	39.07	39.30	-0.3	55,053	0.00%
2024/12/20	28.6	38.57	18	38.52	38.50	10.6	56,082	0.02%
2024/12/19	14	39.14	0.2	39.18	39.40	13.8	57,419	0.02%
2024/12/18	14	39.49	0	0.00	39.70	14	60,514	0.02%
2024/12/17	11	39.57	0.1	39.75	39.90	11	60,866	0.02%
2024/12/16	0	0.00	17.1	39.75	39.90	-17.1	63,391	-0.03%
2024/12/13	1	39.45	1.1	39.40	39.60	-0.1	63,582	0.00%
2024/12/12	2	39.33	11.2	39.47	39.60	-9.2	64,186	-0.01%
2024/12/11	0	0.00	8.3	38.93	39.10	-8.3	65,061	-0.01%
2024/12/10	1.2	38.87	2.1	38.90	39.10	-1	65,893	0.00%
2024/12/09	2	39.00	2	39.05	39.05	0	66,661	0.00%
2024/12/06	11	38.85	3	39.07	39.10	8	67,734	0.01%
2024/12/05	13	39.05	3	39.05	39.05	10	68,345	0.01%
2024/12/04	0.1	38.75	33	38.57	38.80	-32.9	69,083	-0.05%
2024/12/03	2.1	38.75	7	38.76	39.00	-4.9	71,178	-0.01%
2024/12/02	1	38.55	26.1	38.21	38.60	-25.1	71,622	-0.04%
2024/11/29	17	37.43	18	37.67	37.40	-1	72,414	0.00%
2024/11/28	10	37.60	12	37.72	37.75	-2	76,179	0.00%
2024/11/27	12	37.68	5	37.85	37.70	7	77,498	0.01%
2024/11/26	10	37.60	20	37.82	38.00	-10	78,908	-0.01%
2024/11/25	27.1	37.98	5	37.95	37.35	22.1	80,632	0.03%
2024/11/22	4	37.83	1	37.80	37.75	3	81,014	0.00%
2024/11/21	8	37.88	0.1	37.95	38.05	7.9	82,445	0.01%
2024/11/20	3	38.00	50	37.92	38.05	-47	83,585	-0.06%
2024/11/19	2	36.85	0	0.00	36.85	2	84,852	0.00%
2024/11/18	5	36.75	0	0.00	36.80	5	84,958	0.01%
2024/11/15	11	36.96	11	37.00	36.80	0	84,875	0.00%
2024/11/14	2	36.65	12	36.68	36.65	-10	84,973	-0.01%
2024/11/13	17	36.71	0	0.00	36.55	17	84,714	0.02%
2024/11/12	0	36.95	13	37.01	37.00	-13	84,574	-0.02%
2024/11/11	5	36.93	1	37.00	37.20	4	84,878	0.00%
2024/11/08	1	36.85	14	36.96	36.90	-13	85,413	-0.02%
2024/11/07	6	36.75	11	36.86	36.90	-5	85,701	-0.01%
2024/11/06	5	36.67	2	36.75	36.70	3	85,745	0.00%
2024/11/05	4	36.43	9	36.47	36.65	-5	85,890	-0.01%
2024/11/04	11	36.18	2.1	36.15	36.45	8.9	86,532	0.01%
2024/11/01	19.5	34.87	3	35.53	35.70	16.5	87,579	0.02%
2024/10/30	4	35.60	0	0.00	35.90	4	87,967	0.00%
2024/10/29	6	35.79	0	0.00	35.85	6	88,033	0.01%
2024/10/28	0	0.00	1	35.95	35.90	-1	88,263	0.00%
2024/10/25	2	36.05	0	0.00	36.10	2	88,903	0.00%
2024/10/24	5	35.94	1	36.15	35.90	4	89,319	0.00%
2024/10/23	0	36.25	1	36.45	36.15	-1	89,712	0.00%
2024/10/22	2	36.30	3	36.42	36.60	-1	90,233	0.00%
2024/10/21	9	36.53	0	0.00	36.10	9	90,727	0.01%
2024/10/18	0	0.00	14.2	37.08	36.90	-14.2	91,480	-0.02%
2024/10/17	4	36.34	0.1	36.35	36.50	3.9	91,684	0.00%
2024/10/16	4	36.18	36.3	36.30	36.30	-32.3	92,181	-0.04%
2024/10/15	0	0.00	36	35.93	36.35	-36	92,197	-0.04%
2024/10/14	1	35.15	18.2	35.25	35.60	-17.2	93,750	-0.02%
2024/10/11	4	35.18	15.1	35.12	35.15	-11.1	94,188	-0.01%
2024/10/09	2	34.93	0.2	35.00	34.90	1.8	94,732	0.00%
2024/10/08	1	34.70	0.1	34.75	35.20	0.9	95,039	0.00%
2024/10/07	2	34.65	11.2	34.55	34.90	-9.2	94,735	-0.01%
2024/10/04	12.2	34.29	12	34.20	34.25	0.2	95,332	0.00%
2024/10/01	1.1	34.45	12.6	34.50	34.70	-11.5	95,528	-0.01%
2024/09/30	0	0.00	2	34.55	34.40	-2	96,624	0.00%
2024/09/27	8.4	34.61	14	34.65	34.60	-5.6	96,890	-0.01%
2024/09/26	13	35.15	10.8	35.06	35.00	2.2	96,742	0.00%
2024/09/25	2	34.65	31	34.75	34.95	-29	96,287	-0.03%
2024/09/24	21	34.88	7	34.96	35.00	14	95,564	0.01%
2024/09/23	24	34.75	36.7	35.23	35.35	-12.6	94,408	-0.01%
2024/09/20	27.5	34.24	78	34.15	34.00	-50.5	92,134	-0.05%
2024/09/18	44	34.02	28	33.87	33.60	16	87,971	0.02%
2024/09/16	4	32.45	1	32.45	32.70	3	85,704	0.00%
2024/09/13	11	32.37	0	0.00	32.55	11	85,167	0.01%
2024/09/12	37.3	32.07	2	32.20	32.15	35.3	84,521	0.04%
2024/09/11	12.3	32.39	1	32.30	32.30	11.3	83,405	0.01%
2024/09/10	2.2	32.60	11	32.73	32.70	-8.8	82,540	-0.01%
2024/09/09	38	32.40	0	0.00	32.70	38	81,654	0.05%
2024/09/06	7.1	32.79	0	0.00	32.90	7.1	80,936	0.01%
2024/09/05	7	32.23	27	32.27	32.30	-20	80,884	-0.02%
2024/09/04	49.4	32.11	17	32.05	32.05	32.4	80,872	0.04%
2024/09/03	20.8	33.16	2	33.00	32.95	18.8	79,287	0.02%
2024/09/02	20.4	33.00	103	33.10	33.10	-82.6	79,050	-0.10%	大賣/
2024/08/30	49.1	32.63	4	32.66	32.65	45.1	78,611	0.06%
2024/08/29	49.6	32.68	1	32.85	32.60	48.6	75,610	0.06%
2024/08/28	127.1	33.06	2	33.00	33.10	125.1	75,190	0.17%	大買/鉅額交易
2024/08/27	31.4	32.74	66	32.88	32.85	-34.6	75,679	-0.05%
2024/08/26	116.3	33.36	18	33.30	33.15	98.3	74,576	0.13%	大買/
2024/08/23	67.9	33.09	1	33.10	33.10	66.9	73,312	0.09%
2024/08/22	100.8	33.70	63.5	33.56	33.45	37.3	72,521	0.05%
2024/08/21	99.6	33.52	6	33.55	33.70	93.6	71,676	0.13%
2024/08/20	11.5	34.94	0	0.00	35.00	11.5	68,710	0.02%
2024/08/19	1.5	35.00	0	0.00	35.00	1.5	68,936	0.00%
2024/08/16	1	35.00	1	34.95	34.90	0	68,931	0.00%
2024/08/15	1	34.50	6	34.52	34.50	-5	69,291	-0.01%
2024/08/14	1	34.70	5	34.50	34.75	-4	69,854	-0.01%
2024/08/13	10.1	34.08	0.2	34.35	34.50	9.9	70,127	0.01%
2024/08/12	21	34.53	0	0.00	34.50	21	70,064	0.03%
2024/08/09	25	34.99	9.3	35.03	34.70	15.7	69,685	0.02%
2024/08/08	9	33.71	1	34.00	33.75	8	70,177	0.01%
2024/08/07	8	33.43	0	0.00	33.90	8	70,764	0.01%
2024/08/06	14	32.44	5	32.79	32.90	9	71,213	0.01%
2024/08/05	44.9	32.55	241.5	32.48	32.25	-196.6	70,661	-0.28%	大賣/鉅額交易
2024/08/02	26.4	35.01	50	34.70	35.05	-23.6	70,054	-0.03%
2024/08/01	7.1	35.72	0	0.00	35.90	7.1	69,806	0.01%
2024/07/31	18	35.47	1	35.80	35.50	17	70,475	0.02%
2024/07/30	18.3	35.11	0	0.00	35.30	18.3	71,136	0.03%
2024/07/29	13.3	35.86	13	35.84	36.00	0.3	71,016	0.00%
2024/07/26	34.5	35.37	10	35.25	35.60	24.5	71,920	0.03%
2024/07/23	20	35.94	2	35.83	35.85	18	73,817	0.02%
2024/07/22	4.3	35.60	106	35.60	35.50	-101.7	73,140	-0.14%	大賣/鉅額交易
2024/07/19	39.6	35.99	10	36.11	35.95	29.6	72,496	0.04%
2024/07/18	15.1	36.79	0	0.00	37.00	15.1	71,246	0.02%
2024/07/17	22	37.34	1.2	37.43	37.00	20.8	70,410	0.03%
2024/07/16	23.3	37.31	6	37.22	37.35	17.3	70,033	0.02%
2024/07/15	73.7	37.51	27	37.00	37.65	46.7	69,862	0.07%
2024/07/12	10	40.13	8	40.41	40.20	2	67,855	0.00%
2024/07/11	11	40.54	2	40.98	40.25	9	67,112	0.01%
2024/07/10	0	0.00	3	40.53	40.85	-3	66,935	0.00%
2024/07/09	1	39.95	5	39.90	39.95	-4	66,233	-0.01%
2024/07/08	0	0.00	1	40.20	40.10	-1	65,843	0.00%
2024/07/05	0	0.00	14	40.04	40.05	-14	64,918	-0.02%
2024/07/04	0	0.00	4	39.66	39.75	-4	64,064	-0.01%
2024/07/03	101	39.02	10.5	38.86	39.20	90.5	62,811	0.14%	大買/
2024/07/02	0	0.00	5	38.37	38.50	-5	62,088	-0.01%
2024/07/01	0	0.00	0.5	38.10	38.20	-0.5	61,473	0.00%
2024/06/28	0	0.00	3	37.93	37.85	-3	61,179	0.00%
2024/06/27	1	37.30	0.1	37.80	37.70	0.9	61,313	0.00%
2024/06/26	1	37.70	2	37.70	37.65	-1	61,927	0.00%
2024/06/24	1	37.80	1	38.00	38.25	0	62,360	0.00%
2024/06/21	3	37.90	2	37.90	37.85	1	62,131	0.00%
2024/06/19	0	0.00	2.1	38.09	37.90	-2.1	61,966	0.00%
2024/06/18	0	0.00	1.5	37.71	37.90	-1.5	62,297	0.00%
2024/06/17	1	37.40	1	37.70	37.25	0	62,590	0.00%
2024/06/14	0	0.00	3.1	37.26	37.30	-3.1	62,870	0.00%
2024/06/13	0	0.00	5	37.20	37.10	-5	63,000	-0.01%
2024/06/12	0.2	36.90	0	0.00	37.25	0.2	63,313	0.00%
2024/06/11	0	0.00	0.2	37.00	37.10	-0.2	63,534	0.00%
2024/06/07	1.4	37.14	2	37.18	37.20	-0.6	64,025	0.00%
2024/06/06	4	37.00	1.2	36.81	36.85	2.8	63,270	0.00%
2024/06/05	7.3	35.99	4.1	36.45	36.30	3.2	62,713	0.01%
2024/06/04	8.3	36.11	3.1	36.11	36.35	5.3	62,180	0.01%
2024/06/03	2	36.58	8	36.48	36.40	-6	61,210	-0.01%
2024/05/31	1	35.75	4	35.93	35.40	-3	60,218	0.00%
2024/05/30	11.7	35.55	0	0.00	35.30	11.7	58,067	0.02%
2024/05/29	19.2	36.23	10	36.08	36.05	9.2	57,233	0.02%
2024/05/28	9.2	36.81	0.9	36.80	36.75	8.3	56,432	0.01%
2024/05/27	1	36.60	7	36.94	37.55	-6	56,002	-0.01%
2024/05/24	8.2	37.15	0	0.00	37.05	8.2	55,056	0.01%
2024/05/23	2.2	37.24	2.6	37.60	38.00	-0.4	54,616	0.00%
2024/05/22	0	37.80	0.1	37.85	37.90	0	53,888	0.00%
2024/05/21	13.3	37.51	1	37.75	37.75	12.3	53,638	0.02%
2024/05/20	0	0.00	22.3	38.22	38.55	-22.3	52,881	-0.04%
2024/05/17	2	37.93	10	37.89	38.10	-8	52,229	-0.02%
2024/05/16	0	0.00	526.2	37.56	37.50	-526.2	51,656	-1.02%	大賣/鉅額交易
2024/05/15	6	36.98	101	37.03	36.90	-95	50,909	-0.19%	大賣/
2024/05/14	3	36.03	11	36.06	36.05	-8	50,697	-0.02%
2024/05/13	11	36.37	5	36.60	36.50	6	49,784	0.01%
2024/05/10	9	36.94	23.6	37.07	37.45	-14.6	48,995	-0.03%
2024/05/09	2	36.20	4	36.26	36.10	-2	48,450	0.00%
2024/05/08	35	36.40	12.1	36.47	36.40	23	48,077	0.05%
2024/05/07	3	36.15	3.5	36.28	36.00	-0.5	47,221	0.00%
2024/05/06	16	36.21	24	35.94	36.10	-8	46,134	-0.02%
2024/05/03	2	34.73	11	34.71	34.75	-9	45,570	-0.02%
2024/05/02	4.1	34.20	7	34.11	34.10	-2.9	44,425	-0.01%
2024/04/30	4	34.21	12	34.25	34.10	-8	43,849	-0.02%
2024/04/29	19	34.11	182.2	34.20	34.25	-163.2	42,804	-0.38%	大賣/鉅額交易
2024/04/26	0	31.30	1	31.10	31.15	-1	40,402	0.00%
2024/04/25	23.2	31.04	2	31.00	31.00	21.2	40,831	0.05%
2024/04/24	1.1	31.60	1	32.00	31.45	0.1	41,070	0.00%
2024/04/23	1	31.55	2	31.70	31.55	-1	41,790	0.00%
2024/04/22	2	31.30	9	31.43	31.35	-7	42,071	-0.02%
2024/04/19	24.2	30.96	1	31.15	31.00	23.2	41,661	0.06%
2024/04/18	0	0.00	3	31.67	31.70	-3	41,147	-0.01%
2024/04/17	0	0.00	3	31.73	31.50	-3	40,960	-0.01%
2024/04/16	25.3	31.24	3	31.75	30.95	22.3	40,923	0.05%
2024/04/15	0	0.00	7	31.89	31.95	-7	40,429	-0.02%
2024/04/12	0.3	31.80	1	31.90	31.75	-0.7	40,770	0.00%
2024/04/11	4.3	31.68	0	0.00	31.95	4.3	40,863	0.01%
2024/04/10	3.2	31.88	0	0.00	31.85	3.2	41,139	0.01%
2024/04/09	0	0.00	3.2	32.02	32.15	-3.2	41,635	-0.01%
2024/04/08	0	0.00	10.4	32.11	32.05	-10.4	41,979	-0.02%
2024/04/03	7	31.62	0	0.00	31.45	7	41,810	0.02%
2024/04/02	8	31.73	0	0.00	31.80	8	41,734	0.02%
2024/04/01	16.8	32.07	1	32.00	31.65	15.8	41,763	0.04%
2024/03/29	0	0.00	123	32.53	33.05	-123	41,294	-0.30%	大賣/鉅額交易
2024/03/28	3	32.20	5	32.25	32.40	-2	40,295	0.00%
2024/03/27	0	0.00	9	32.43	32.60	-9	39,833	-0.02%
2024/03/26	2	32.00	2	31.75	31.80	0	39,715	0.00%
2024/03/25	1	31.70	8	31.85	31.70	-7	40,159	-0.02%
2024/03/22	2	32.23	3	32.37	31.90	-1	40,539	0.00%
2024/03/21	0	0.00	11	32.00	31.95	-11	40,415	-0.03%
2024/03/20	6.5	31.22	1	31.30	31.25	5.5	40,546	0.01%
2024/03/19	2	31.70	12	31.51	31.75	-10	40,945	-0.02%
2024/03/18	12	31.37	28	31.42	31.50	-16	40,987	-0.04%
2024/03/15	1	31.50	18.5	31.62	31.75	-17.5	41,028	-0.04%
2024/03/14	4	31.93	24.2	31.93	32.00	-20.2	40,281	-0.05%
2024/03/13	3	31.60	58.5	31.54	31.85	-55.5	40,118	-0.14%
2024/03/12	0	0.00	31	30.22	30.45	-31	38,730	-0.08%
2024/03/11	0	0.00	8.1	30.24	30.30	-8.1	38,819	-0.02%
2024/03/08	0.1	30.00	30	30.07	30.20	-29.9	38,852	-0.08%
2024/03/07	0	0.00	5	29.60	29.80	-5	38,308	-0.01%
2024/03/06	0	0.00	12	29.39	29.50	-12	38,080	-0.03%
2024/03/05	0.5	29.21	21	29.15	29.15	-20.5	38,671	-0.05%
2024/03/04	1	28.95	0	0.00	29.20	1	39,027	0.00%
2024/03/01	4	29.20	5	29.16	29.05	-1	39,567	0.00%
2024/02/29	53.3	29.24	4	29.18	29.40	49.4	39,774	0.12%
2024/02/27	0	0.00	10	29.25	29.00	-10	39,506	-0.03%
2024/02/26	0	0.00	5	29.20	29.10	-5	39,708	-0.01%
2024/02/23	2.1	28.96	2	29.30	28.90	0.1	39,946	0.00%
2024/02/22	0	0.00	90	29.29	29.30	-90	40,476	-0.22%
2024/02/21	7	28.93	8	28.94	28.95	-1	40,628	0.00%
2024/02/20	11	28.95	2	28.85	29.00	9	40,852	0.02%
2024/02/19	1	28.40	5	28.55	28.70	-4	41,036	-0.01%
2024/02/15	5	28.39	5	28.64	28.40	0	42,544	0.00%
2024/02/05	12.1	28.05	2	28.25	28.15	10.1	42,264	0.02%