豐達科 (3004)-凱基-科園券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
91.3
漲跌
▼0.4
漲幅
-0.44%
成交量
64張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	90.68	91.30	-5	89	-5.57%
2024/08/15	0	0.00	4	95.70	96.10	-4	261	-1.53%
2024/08/14	0	0.00	0.2	95.40	95.80	-0.2	270	-0.07%
2024/08/09	4	94.70	0	0.00	94.40	4	294	1.36%
2024/07/30	0	0.00	1	98.10	99.50	-1	336	-0.30%
2024/07/29	0	0.00	1	98.60	98.40	-1	341	-0.29%
2024/07/17	0	0.00	2	101.50	101.50	-2	396	-0.50%
2024/07/10	0	0.00	1	100.50	100.50	-1	449	-0.22%
2024/07/03	1	103.50	0	0.00	102.50	1	545	0.18%
2024/05/22	0	0.00	5	114.50	113.00	-5	911	-0.55%
2024/05/21	0	0.00	5	113.50	116.00	-5	910	-0.55%
2024/05/20	0	0.00	10	114.75	113.50	-10	916	-1.09%
2024/05/16	10	116.00	10	114.00	114.50	0	935	0.00%
2024/05/15	10	115.50	0	0.00	114.50	10	931	1.07%
2024/05/14	10	115.00	0	0.00	118.00	10	922	1.08%
2024/04/16	0	0.00	1	106.00	105.50	-1	759	-0.13%
2024/04/11	0	0.00	2	118.50	113.50	-2	723	-0.28%
2024/04/08	1	117.50	0	0.00	115.00	1	680	0.15%
2024/04/03	0	0.00	0.3	113.50	114.00	-0.3	658	-0.05%
2024/04/02	0	0.00	1	113.00	115.50	-1	635	-0.16%
2024/04/01	0.2	116.50	0	0.00	116.00	0.2	620	0.03%
2024/03/27	1	107.00	108	107.22	107.50	-107	502	-21.30%	大賣/鉅額交易
2024/03/22	0	0.00	1	99.50	99.70	-1	470	-0.21%
2024/03/21	0	0.00	0.2	97.20	97.50	-0.2	469	-0.04%
2024/03/13	1	97.00	0	0.00	95.60	1	480	0.21%
2024/03/12	10	98.70	0	0.00	99.30	10	471	2.12%
2024/03/08	0	0.00	1	99.90	99.00	-1	458	-0.22%
2024/03/07	10	102.00	0	0.00	102.00	10	451	2.21%
2024/03/01	0	0.00	2	103.50	103.00	-2	392	-0.51%
2024/02/26	38	105.11	0	0.00	105.50	38	374	10.14%
2024/02/23	40	100.50	0	0.00	99.80	40	329	12.14%
2024/02/21	10.5	99.50	0	0.00	99.10	10.5	313	3.35%
2024/02/19	0	0.00	10	96.50	98.40	-10	290	-3.44%
2024/02/05	2	91.05	0	0.00	91.60	2	276	0.72%
2024/02/01	0	0.00	1	91.00	90.90	-1	280	-0.36%
2024/01/18	1	89.00	1	89.00	89.70	0	313	0.00%
2024/01/16	0	0.00	6	91.53	91.50	-6	309	-1.94%
2024/01/09	12	91.68	0	0.00	91.10	12	320	3.75%
2024/01/03	0	0.00	1	96.00	94.20	-1	327	-0.31%
2023/12/13	1	91.30	0	0.00	92.10	1	386	0.26%
2023/12/08	2	91.85	6	91.35	91.40	-4	403	-0.99%
2023/12/07	0	0.00	4	91.98	91.70	-4	409	-0.98%
2023/11/30	1	92.20	0	0.00	91.20	1	516	0.19%
2023/11/28	8	91.93	0	0.00	92.00	8	580	1.38%
2023/11/27	1	93.40	0	0.00	92.00	1	589	0.17%
2023/11/24	0	0.00	0.1	94.10	92.50	-0.1	590	-0.02%
2023/11/22	0.1	91.10	0	0.00	90.60	0.1	628	0.02%
2023/11/01	0	0.00	1	86.50	84.90	-1	1,131	-0.09%
2023/10/30	1	87.00	0	0.00	87.30	1	1,312	0.08%
2023/10/27	0	0.00	4	83.70	83.20	-4	1,359	-0.29%
2023/10/20	2	81.60	0	0.00	81.90	2	1,420	0.14%
2023/10/18	2	84.90	0	0.00	83.00	2	1,422	0.14%
2023/10/12	0	0.00	2	91.00	90.80	-2	1,420	-0.14%
2023/10/05	10	92.60	0	0.00	92.30	10	1,431	0.70%
2023/10/03	1	92.10	1	92.60	92.60	0	1,431	0.00%
2023/10/02	1	96.00	0	0.00	97.10	1	1,414	0.07%
2023/09/12	2	103.00	0	0.00	103.00	2	1,392	0.14%
2023/09/08	20	105.00	20	106.00	107.50	0	1,364	0.00%
2023/09/07	10	106.15	47	104.81	102.00	-37	1,342	-2.76%
2023/09/06	37	105.50	0	0.00	105.50	37	1,345	2.75%
2023/09/05	1	105.00	0	0.00	105.00	1	1,331	0.08%
2023/09/04	2	108.00	0.1	107.00	106.50	2	1,328	0.15%
2023/09/01	0.1	105.50	4	105.50	105.50	-4	1,328	-0.30%
2023/08/29	6	102.92	7	99.89	103.00	-1	1,317	-0.08%
2023/08/24	1	105.00	1	106.50	104.50	0	1,231	0.00%
2023/08/23	1	98.30	1	99.10	98.80	0	1,168	0.00%
2023/08/21	0	0.00	1	97.90	97.90	-1	1,172	-0.09%
2023/08/18	2	100.50	2	98.55	97.50	0	1,208	0.00%
2023/08/16	0	0.00	2	97.20	98.70	-2	1,275	-0.16%
2023/08/11	171	106.14	171	105.85	104.00	0	1,332	0.00%	大買/大賣/
2023/08/09	1	106.50	1	108.00	107.50	0	1,305	0.00%
2023/08/08	3	108.67	0	0.00	109.00	3	1,277	0.23%
2023/08/07	1	109.00	12	109.75	109.00	-11	1,254	-0.88%
2023/08/04	1	104.00	0	0.00	111.00	1	1,168	0.09%
2023/08/02	0	0.00	4	100.50	101.00	-4	1,051	-0.38%
2023/08/01	9	100.86	5	102.50	102.00	4	1,014	0.39%
2023/07/31	2	96.50	0	0.00	95.90	2	988	0.20%
2023/07/27	2	95.70	22	97.87	98.60	-20	1,098	-1.82%
2023/07/19	1	92.70	0	0.00	92.60	1	1,589	0.06%
2023/07/17	3	95.93	0	0.00	95.80	3	1,710	0.18%
2023/07/07	0	0.00	6	92.55	91.70	-6	2,097	-0.29%
2023/07/05	5	94.08	4	94.10	93.80	1	2,102	0.05%
2023/06/29	1	91.70	0	0.00	92.30	1	2,161	0.05%
2023/06/27	0	0.00	1	91.80	91.80	-1	2,151	-0.05%
2023/06/14	1	93.90	0	0.00	93.70	1	2,106	0.05%
2023/06/13	10	94.61	0	0.00	94.50	10	2,105	0.48%
2023/06/07	0	0.00	11	101.73	101.50	-11	2,068	-0.53%
2023/06/06	0	0.00	4	99.50	98.00	-4	2,038	-0.20%
2023/06/05	0	0.00	20	101.63	100.00	-20	2,034	-0.98%
2023/05/29	0	0.00	47	105.32	105.00	-47	2,003	-2.35%
2023/05/26	47	102.29	0	0.00	103.00	47	1,969	2.39%
2023/05/22	1	102.50	1	102.00	102.00	0	1,826	0.00%
2023/05/19	0	0.00	2	99.25	97.60	-2	1,809	-0.11%
2023/05/18	15	102.67	15	99.50	99.80	0	1,786	0.00%
2023/05/17	1	102.00	2	102.00	100.50	-1	1,755	-0.06%
2023/05/11	1	95.00	0	0.00	93.20	1	1,667	0.06%
2023/05/08	0	0.00	5	100.20	100.50	-5	1,628	-0.31%
2023/05/05	6	98.88	0	0.00	98.50	6	1,614	0.37%
2023/05/03	0	0.00	1	103.00	102.50	-1	1,551	-0.06%
2023/05/02	2	107.75	1	105.50	108.00	1	1,454	0.07%
2023/04/28	2	107.00	4	106.63	108.00	-2	1,405	-0.14%
2023/04/27	7	99.57	1	97.50	105.00	6	1,248	0.48%
2023/04/25	4	101.65	3.2	110.25	99.00	0.8	1,115	0.07%
2023/04/21	0	0.00	2	109.75	113.50	-2	934	-0.21%
2023/04/20	0	0.00	28	117.50	115.50	-28	887	-3.15%
2023/04/18	0.2	114.25	17	113.44	115.50	-16.8	669	-2.51%
2023/04/13	0	0.00	1	93.20	95.20	-1	530	-0.19%
2023/04/07	1	91.40	0	0.00	90.10	1	463	0.22%
2023/04/06	0	0.00	1	94.80	94.80	-1	410	-0.24%
2023/03/30	0	0.00	1	85.00	85.10	-1	379	-0.26%
2023/03/29	0	84.50	4	85.35	85.10	-4	382	-1.05%
2023/03/27	0	0.00	9	87.44	87.30	-9	382	-2.35%
2023/03/23	0	0.00	3	87.63	87.10	-3	383	-0.78%
2023/03/21	0	84.00	0	0.00	86.30	0	390	0.00%
2023/03/20	0	84.80	0	0.00	83.80	0	389	0.00%
2023/03/17	1	83.30	0	0.00	84.20	1	390	0.26%
2023/03/15	3	83.70	0	0.00	83.80	3	393	0.76%
2023/03/13	3	83.60	0	0.00	84.00	3	397	0.75%
2023/03/10	0	0.00	1	86.70	85.10	-1	392	-0.25%
2023/03/07	0	0.00	0.2	90.50	89.00	-0.2	368	-0.07%
2023/03/01	0.2	92.30	21	90.10	89.50	-20.8	360	-5.75%
2023/02/23	0	0.00	1	86.40	86.10	-1	343	-0.29%
2023/01/31	0	0.00	1	79.00	78.90	-1	303	-0.33%
2023/01/09	1	81.50	0	0.00	78.00	1	280	0.36%
2023/01/06	1	80.80	1	81.00	80.30	0	268	0.00%
2023/01/05	3	79.83	0	0.00	81.10	3	262	1.14%
2023/01/04	1	77.00	0	0.00	77.00	1	220	0.45%
2022/12/28	0	0.00	6	70.00	70.20	-6	204	-2.93%
2022/11/29	1	69.20	0	0.00	68.80	1	372	0.27%
2022/11/10	1	62.80	0	0.00	63.00	1	348	0.29%
2022/11/03	1	60.40	0	0.00	61.50	1	346	0.29%
2022/10/17	1	59.30	3	60.67	61.20	-2	346	-0.58%
2022/10/14	1	62.20	0	0.00	62.40	1	342	0.29%
2022/10/06	1	70.20	1	69.90	69.90	0	325	0.00%
2022/10/04	1	73.60	2	73.80	73.00	-1	322	-0.31%
2022/10/03	1	73.00	0	0.00	72.50	1	318	0.31%
2022/09/30	1	72.30	0	0.00	73.00	1	317	0.31%
2022/09/28	2	70.60	0	0.00	69.10	2	303	0.66%
2022/09/15	10	75.35	0	0.00	74.70	10	254	3.93%
2022/09/13	0	0.00	5	77.50	74.90	-5	249	-2.00%
2022/09/12	1	77.10	0	0.00	76.90	1	242	0.41%
2022/09/08	0	0.00	1	74.30	76.00	-1	227	-0.44%
2022/09/06	2	67.50	0	0.00	67.70	2	174	1.15%
2022/08/29	1	61.70	0	0.00	61.80	1	150	0.67%
2022/08/11	1	64.00	0	0.00	63.80	1	144	0.69%
2022/08/10	1	66.00	0	0.00	65.20	1	140	0.71%
2022/08/09	1	66.40	2	66.30	65.90	-1	138	-0.72%
2022/08/08	3	65.77	0	0.00	65.20	3	133	2.25%
2022/07/29	1	63.50	0	0.00	62.00	1	124	0.81%
2022/07/15	1	60.50	0	0.00	60.70	1	120	0.83%
2022/07/13	1	60.00	0	0.00	60.00	1	118	0.85%
2022/07/12	0	0.00	1	57.50	58.20	-1	118	-0.85%
2022/07/08	0	0.00	1	60.00	60.00	-1	118	-0.84%
2022/06/29	0	0.00	3	61.77	62.00	-3	113	-2.65%
2022/06/22	4	62.38	0	0.00	62.00	4	103	3.85%
2022/06/17	1	57.90	0	0.00	60.40	1	77	1.29%
2022/06/16	1	59.00	0	0.00	59.00	1	72	1.37%
2022/06/14	1	57.80	0	0.00	58.50	1	67	1.47%
2022/06/08	1	58.80	0	0.00	58.90	1	67	1.48%
2022/06/06	2	59.35	0	0.00	59.70	2	67	2.95%
2022/05/30	1	53.30	0	0.00	53.40	1	68	1.47%
2022/05/10	1	52.10	0	0.00	53.70	1	86	1.16%
2022/05/09	0	0.00	1	54.40	54.20	-1	86	-1.16%
2022/05/04	3	56.30	0	0.00	56.00	3	85	3.50%
2022/04/29	2	56.75	0	0.00	56.90	2	85	2.33%
2022/04/28	1	56.80	0	0.00	56.80	1	85	1.17%
2022/04/26	3	57.97	0	0.00	57.60	3	84	3.56%
2022/04/25	4	58.10	0	0.00	57.60	4	83	4.79%
2022/04/22	2	58.30	0	0.00	59.20	2	82	2.43%
2022/04/21	3	58.30	0	0.00	58.10	3	81	3.69%
2022/04/20	2	58.20	0	0.00	58.00	2	81	2.45%
2022/04/15	1	58.90	0	0.00	58.70	1	80	1.24%
2022/04/13	3	57.50	0	0.00	57.20	3	86	3.47%
2022/04/12	1	56.70	0	0.00	56.80	1	85	1.17%
2022/04/07	2	57.50	0	0.00	57.60	2	84	2.36%
2022/04/06	2	58.05	0	0.00	58.00	2	84	2.37%
2022/04/01	3	57.67	0	0.00	58.10	3	84	3.56%
2022/03/24	1	57.90	0	0.00	58.50	1	81	1.22%
2022/03/21	1	58.40	0	0.00	58.10	1	80	1.24%
2022/03/17	2	57.85	0	0.00	58.00	2	81	2.45%
2022/03/07	0	0.00	1	58.60	58.00	-1	77	-1.29%
2022/03/04	0	0.00	3	60.57	60.40	-3	75	-3.99%
2022/01/24	1	58.10	0	0.00	58.60	1	87	1.15%
2022/01/21	1	59.60	0	0.00	59.40	1	86	1.16%
2022/01/20	1	60.00	0	0.00	60.00	1	86	1.15%
2022/01/19	1	59.50	0	0.00	59.50	1	87	1.15%
2022/01/10	0	0.00	2	59.20	59.00	-2	89	-2.24%
2022/01/06	4	60.63	0	0.00	59.50	4	84	4.76%
2021/12/29	0	0.00	2	57.40	57.50	-2	80	-2.50%
2021/12/17	1	57.00	0	0.00	56.90	1	84	1.18%
2021/12/16	1	57.70	0	0.00	57.60	1	84	1.19%
2021/12/06	0	0.00	2	57.50	58.40	-2	83	-2.40%
2021/12/03	0	0.00	1	59.20	59.40	-1	82	-1.21%
2021/11/25	2	60.35	2	61.30	61.60	0	76	0.00%
2021/11/24	2	61.00	0	0.00	61.00	2	74	2.67%
2021/11/22	2	62.50	0	0.00	62.50	2	72	2.75%
2021/11/19	1	63.00	0	0.00	63.50	1	73	1.36%
2021/11/16	0	0.00	1	62.40	62.90	-1	68	-1.46%
2021/11/08	0	0.00	1	62.00	61.20	-1	62	-1.61%
2021/11/01	0	0.00	2	58.95	59.00	-2	55	-3.61%
2021/10/26	0	0.00	1	59.60	59.30	-1	58	-1.71%
2021/10/20	1	58.80	0	0.00	58.80	1	67	1.48%
2021/10/14	1	57.50	0	0.00	57.70	1	72	1.38%
2021/10/12	1	58.40	2	58.35	58.70	-1	75	-1.33%
2021/10/05	1	58.50	0	0.00	58.40	1	85	1.17%
2021/09/29	1	56.30	0	0.00	56.40	1	89	1.12%
2021/09/28	0	0.00	1	56.50	57.00	-1	92	-1.08%
2021/09/27	0	0.00	2	56.35	56.40	-2	93	-2.15%
2021/08/17	1	54.10	2	54.10	53.00	-1	257	-0.39%
2021/08/11	0	0.00	1	57.30	57.20	-1	253	-0.39%
2021/08/10	0	0.00	4	57.05	57.50	-4	253	-1.58%
2021/08/09	0	0.00	1	58.30	57.70	-1	256	-0.39%
2021/08/05	0	0.00	1	58.50	58.30	-1	258	-0.39%
2021/08/04	1	59.40	0	0.00	59.00	1	263	0.38%
2021/07/30	1	59.90	0	0.00	59.60	1	265	0.38%
2021/07/19	0	0.00	13	59.35	58.90	-13	268	-4.84%
2021/07/16	0	0.00	1	59.60	60.00	-1	271	-0.37%
2021/07/15	0	0.00	1	59.20	59.30	-1	273	-0.37%
2021/07/13	1	60.20	0	0.00	60.00	1	271	0.37%
2021/07/08	1	62.10	0	0.00	62.60	1	278	0.36%
2021/06/29	0	0.00	1	61.20	60.30	-1	280	-0.36%
2021/06/22	0	0.00	1	62.90	61.90	-1	287	-0.35%
2021/06/18	1	61.20	0	0.00	61.00	1	282	0.35%
2021/06/11	0	0.00	2	62.10	62.50	-2	284	-0.70%
2021/06/07	0	0.00	3	63.30	64.30	-3	282	-1.06%
2021/06/04	2	68.45	0	0.00	66.90	2	271	0.74%
2021/06/03	15	64.59	0	0.00	64.60	15	215	6.94%
2021/05/25	1	52.20	0	0.00	52.30	1	249	0.40%
2021/05/10	0	0.00	1	54.60	55.90	-1	249	-0.40%
2021/05/04	0	0.00	1	56.80	54.40	-1	246	-0.41%
2021/04/29	0	0.00	1	60.10	60.10	-1	237	-0.42%
2021/04/19	0	0.00	1	63.10	62.70	-1	233	-0.43%
2021/04/16	0	0.00	2	63.80	62.90	-2	232	-0.86%
2021/04/13	2	60.95	0	0.00	60.50	2	229	0.87%
2021/04/12	0	0.00	0.1	61.70	61.40	-0.1	228	-0.03%
2021/04/09	0	0.00	0.2	62.30	62.10	-0.2	226	-0.09%
2021/04/07	0	0.00	0.1	62.50	62.20	-0.1	225	-0.03%
2021/04/06	0	0.00	0.1	62.70	62.40	-0.1	224	-0.04%
2021/04/01	0	0.00	0.1	63.70	63.60	-0.1	221	-0.04%
2021/03/29	0	0.00	0	62.70	62.50	0	206	-0.02%
2021/03/25	0.6	61.00	0	0.00	61.90	0.6	207	0.27%
2021/03/24	0	0.00	2	60.90	62.00	-2	209	-0.95%
2021/03/18	0	0.00	1	63.00	62.60	-1	217	-0.46%
2021/03/16	0	0.00	1	63.20	62.80	-1	214	-0.47%
2021/03/15	1	62.20	0	0.00	63.30	1	210	0.48%
2021/03/12	1	61.70	0	0.00	61.80	1	207	0.48%
2021/03/09	0	0.00	1	59.80	59.80	-1	207	-0.48%
2021/03/04	0	0.00	1	61.60	62.20	-1	205	-0.49%
2021/03/03	4	61.15	1	60.70	61.60	3	204	1.47%
2021/03/02	2	64.05	11	63.73	63.50	-9	192	-4.67%
2021/02/26	3	57.80	0	0.00	58.50	3	173	1.73%
2021/02/22	3	53.83	0	0.00	56.00	3	184	1.63%
2021/02/01	3	51.63	0	0.00	51.30	3	214	1.40%
2021/01/21	0	0.00	1	52.00	52.00	-1	214	-0.47%
2021/01/11	5	56.10	0	0.00	56.20	5	202	2.47%
2021/01/08	1	57.20	0	0.00	56.80	1	200	0.50%
2021/01/06	1	58.50	0	0.00	57.10	1	197	0.51%
2020/12/30	1	56.70	0	0.00	56.60	1	189	0.53%
2020/12/28	1	56.70	0	0.00	56.80	1	187	0.53%
2020/12/23	1	55.90	0	0.00	56.50	1	185	0.54%
2020/12/22	4	56.55	0	0.00	55.90	4	186	2.14%
2020/12/21	3	57.03	0	0.00	57.50	3	184	1.62%
2020/12/18	1	57.10	0	0.00	57.20	1	185	0.54%
2020/12/11	5	57.24	0	0.00	56.80	5	170	2.93%
2020/12/08	1	56.90	0	0.00	56.60	1	166	0.60%
2020/12/01	3	56.13	0	0.00	56.20	3	157	1.90%
2020/11/30	5	56.82	0	0.00	56.50	5	156	3.20%
2020/11/26	1	58.00	0	0.00	57.60	1	150	0.67%
2020/11/23	6	55.22	0	0.00	55.70	6	127	4.69%
2020/11/20	0	0.00	2	54.40	54.50	-2	135	-1.47%
2020/11/19	0	0.00	1	54.30	54.70	-1	142	-0.70%
2020/11/11	1	52.00	0	0.00	51.90	1	131	0.76%
2020/11/10	1	52.60	1	53.00	53.00	0	121	0.00%
2020/11/06	1	47.90	0	0.00	47.80	1	112	0.89%
2020/11/05	0	0.00	1	48.10	48.55	-1	115	-0.87%
2020/11/02	1	48.00	0	0.00	47.95	1	119	0.84%
2020/10/30	1	48.80	0	0.00	48.80	1	120	0.83%
2020/10/28	1	49.50	0	0.00	49.50	1	122	0.82%
2020/10/27	1	50.00	0	0.00	49.95	1	124	0.81%
2020/09/29	0	0.00	1	50.00	49.70	-1	175	-0.57%
2020/09/25	0	0.00	3	50.38	49.50	-3	181	-1.66%
2020/09/23	0	0.00	1	51.60	51.00	-1	185	-0.54%
2020/09/10	1	53.00	0	0.00	52.70	1	223	0.45%
2020/09/07	2	54.00	0	0.00	54.00	2	254	0.79%
2020/08/31	1	56.90	0	0.00	56.00	1	424	0.24%
2020/08/25	0	0.00	3	55.40	54.80	-3	443	-0.68%
2020/08/13	1	53.00	0	0.00	53.30	1	543	0.18%
2020/08/11	3	52.80	1	53.80	52.80	2	555	0.36%
2020/08/07	1	52.40	0	0.00	52.40	1	559	0.18%
2020/08/06	0	0.00	1	53.50	52.60	-1	563	-0.18%
2020/08/03	3	51.77	0	0.00	52.00	3	573	0.52%
2020/07/31	0	0.00	2	52.00	52.10	-2	578	-0.35%
2020/07/24	0.2	55.00	0	0.00	55.00	0.2	646	0.03%
2020/07/20	0	0.00	2	55.10	56.40	-2	665	-0.30%
2020/07/14	1	54.90	0	0.00	54.80	1	687	0.15%
2020/07/06	2	58.05	0	0.00	58.00	2	691	0.29%
2020/06/29	2	57.50	0	0.00	56.70	2	694	0.29%
2020/06/08	1	63.00	0	0.00	62.90	1	703	0.14%
2020/06/05	0	0.00	3	65.37	65.70	-3	673	-0.45%
2020/06/04	0	0.00	1	60.10	59.80	-1	598	-0.17%
2020/06/03	1	59.00	0	0.00	58.90	1	590	0.17%
2020/05/29	6	57.57	5	58.50	58.10	1	571	0.18%
2020/05/28	0	0.00	3	62.20	62.20	-3	518	-0.58%
2020/05/27	2	57.00	0	0.00	56.60	2	500	0.40%
2020/05/26	0	0.00	1	57.00	56.30	-1	493	-0.20%
2020/05/25	1	54.70	1	55.20	55.20	0	487	0.00%
2020/05/11	0	0.00	1	56.70	56.60	-1	457	-0.22%
2020/05/06	4	55.38	13	54.26	54.20	-9	443	-2.03%
2020/05/05	1	58.30	1	58.10	58.10	0	418	0.00%
2020/05/04	2	58.10	0	0.00	58.10	2	413	0.48%
2020/04/30	13	61.38	6	60.60	61.30	7	402	1.74%
2020/04/23	1	53.40	1	53.50	53.50	0	367	0.00%
2020/03/24	0	0.00	1	44.65	46.75	-1	292	-0.34%
2020/03/13	1	54.70	1	57.40	58.60	0	276	0.00%
2020/03/04	1	71.40	0	0.00	72.00	1	252	0.40%
2020/02/24	1	78.60	0	0.00	79.10	1	242	0.41%
2020/02/14	2	80.50	0	0.00	80.50	2	242	0.82%
2020/02/13	1	80.50	1	80.30	80.30	0	243	0.00%
2020/01/30	0	0.00	1	82.20	79.40	-1	311	-0.32%
2020/01/14	0	0.00	8	84.74	85.30	-8	319	-2.50%
2020/01/13	0	0.00	12	85.19	84.40	-12	322	-3.73%
2020/01/08	11	84.00	0	0.00	83.00	11	331	3.32%
2020/01/07	11	86.00	1	86.00	86.00	10	328	3.05%
2020/01/03	1	88.00	0	0.00	88.00	1	331	0.30%
2019/12/31	6	88.20	0	0.00	88.00	6	339	1.77%
2019/12/30	14	86.64	3	87.40	87.00	11	349	3.15%
2019/12/24	1	88.40	0	0.00	87.90	1	345	0.29%
2019/12/23	3.2	86.32	0	0.00	86.70	3.2	345	0.93%
2019/12/20	1	88.40	0	0.00	88.70	1	339	0.29%
2019/12/17	2.3	88.83	1	88.90	88.90	1.3	340	0.38%
2019/12/13	0	0.00	3	91.60	91.40	-3	319	-0.94%
2019/12/10	0	0.00	1	95.00	95.30	-1	320	-0.31%
2019/12/06	2	96.65	1	95.50	95.50	1	325	0.31%
2019/11/27	0	0.00	1	99.00	99.60	-1	408	-0.24%
2019/11/15	3	96.77	0	0.00	97.80	3	642	0.47%
2019/11/06	4	100.63	67	100.93	99.10	-63	705	-8.93%
2019/11/05	44	99.88	16	99.73	99.80	28	710	3.94%
2019/11/04	17	100.87	88	100.21	99.70	-71	717	-9.89%
2019/11/01	27	99.00	3	99.00	99.30	24	716	3.35%
2019/10/31	139	100.70	200	100.17	98.20	-61	726	-8.39%	大買/大賣/
2019/10/30	126	103.00	43	102.50	102.00	83	723	11.48%	大買/
2019/10/29	60	100.54	2	100.95	104.50	58	722	8.03%
2019/10/22	0	0.00	4	97.50	97.30	-4	748	-0.53%
2019/10/14	0	0.00	1	98.10	98.30	-1	746	-0.13%
2019/10/07	11	99.20	0	0.00	99.70	11	742	1.48%
2019/10/03	10	95.05	1	95.00	95.60	9	725	1.24%
2019/09/27	1	95.60	2	95.10	95.70	-1	753	-0.13%
2019/09/26	2	95.30	2	96.20	96.20	0	757	0.00%
2019/09/25	0	0.00	2	95.50	95.30	-2	759	-0.26%
2019/09/24	3	96.07	1	96.10	95.70	2	775	0.26%
2019/09/20	1	96.60	0	0.00	96.60	1	771	0.13%
2019/09/19	1	97.20	0	0.00	96.50	1	771	0.13%
2019/09/18	1	97.10	0	0.00	96.90	1	771	0.13%
2019/09/16	1	95.30	0	0.00	95.30	1	767	0.13%
2019/09/11	20	97.77	47	97.56	96.80	-27	778	-3.47%
2019/09/10	28	97.91	0	0.00	97.90	28	770	3.63%
2019/09/09	1	97.80	0	0.00	97.40	1	770	0.13%
2019/09/06	1	99.20	0	0.00	99.80	1	759	0.13%
2019/09/04	13	102.96	37	104.14	104.00	-24	743	-3.23%
2019/09/03	25	102.00	0	0.00	102.00	25	737	3.39%
2019/08/30	0.3	105.00	0	0.00	105.00	0.3	787	0.04%
2019/08/29	1	107.00	1	107.00	107.00	0	764	0.00%
2019/08/28	3	105.67	4	104.50	104.00	-1	700	-0.14%
2019/08/27	1	104.50	0	0.00	106.00	1	632	0.16%
2019/08/21	0	0.00	2	92.25	95.20	-2	539	-0.37%
2019/08/19	1	91.70	0	0.00	91.50	1	528	0.19%
2019/08/16	1	92.20	0	0.00	92.20	1	528	0.19%
2019/08/12	1	97.10	1	97.80	97.00	0	515	0.00%
2019/07/31	2	93.85	0	0.00	93.70	2	473	0.42%
2019/07/30	1	95.30	4	95.85	96.20	-3	477	-0.63%
2019/07/22	1	91.00	3	92.13	91.60	-2	462	-0.43%
2019/07/18	0	0.00	1	91.00	90.30	-1	477	-0.21%
2019/07/17	0	0.00	2	89.80	90.00	-2	482	-0.41%
2019/07/16	0	0.00	1	91.00	90.70	-1	494	-0.20%
2019/07/08	6	90.28	1	88.30	88.30	5	576	0.87%
2019/07/05	0	0.00	3	92.73	93.40	-3	565	-0.53%
2019/07/03	2	91.50	0	0.00	89.60	2	591	0.34%
2019/06/28	2	88.70	0	0.00	88.80	2	630	0.32%
2019/06/13	26	86.90	39	85.92	86.60	-13	854	-1.52%
2019/06/12	13	88.72	0	0.00	88.60	13	884	1.47%
2019/06/10	1	88.60	1	89.70	89.70	0	954	0.00%
2019/06/04	0	0.00	2	81.70	82.20	-2	1,032	-0.19%
2019/05/20	0	0.00	2	83.00	81.70	-2	1,563	-0.13%
2019/05/17	0	0.00	2	83.90	84.20	-2	1,572	-0.13%
2019/05/16	2	82.80	3	83.67	81.60	-1	1,576	-0.06%
2019/05/15	0	0.00	1	81.80	81.60	-1	1,579	-0.06%
2019/05/14	1	77.30	1	78.70	81.90	0	1,588	0.00%
2019/05/13	2	80.50	0	0.00	80.40	2	1,620	0.12%
2019/05/10	2	83.00	0	0.00	81.10	2	1,625	0.12%
2019/05/09	1	84.50	0	0.00	83.00	1	1,624	0.06%
2019/05/08	0	0.00	2	85.90	86.00	-2	1,649	-0.12%
2019/05/07	0	0.00	3	87.43	87.50	-3	1,659	-0.18%
2019/05/06	4	83.90	0	0.00	83.00	4	1,672	0.24%
2019/04/30	1	83.80	1	82.70	83.80	0	1,774	0.00%
2019/04/26	4	80.80	4	81.60	80.50	0	1,788	0.00%
2019/04/24	1	81.20	0	0.00	81.30	1	1,812	0.06%
2019/04/23	1	82.80	1	81.00	81.00	0	1,832	0.00%
2019/04/18	0	0.00	3	81.20	80.20	-3	1,884	-0.16%
2019/04/16	4	83.55	0	0.00	83.20	4	1,928	0.21%
2019/04/12	1	87.10	1	88.30	86.90	0	1,934	0.00%
2019/04/11	1	86.50	0	0.00	86.00	1	1,917	0.05%
2019/04/10	0	0.00	9	87.12	86.50	-9	1,912	-0.47%
2019/04/09	1	87.00	18	88.43	86.50	-17	1,898	-0.90%
2019/04/08	6	89.42	3	93.80	89.20	3	1,872	0.16%
2019/04/03	1	95.20	0	0.00	96.40	1	1,825	0.05%
2019/03/22	5	109.70	4	109.63	107.50	1	1,731	0.06%
2019/03/21	1	104.00	4	106.25	109.50	-3	1,632	-0.18%
2019/03/15	4	96.95	4	99.08	96.80	0	1,563	0.00%
2019/03/14	4	98.88	5	97.72	98.80	-1	1,527	-0.07%
2019/03/12	3	99.40	2	101.50	98.30	1	1,454	0.07%
2019/03/11	3	101.50	3	100.50	102.00	0	1,392	0.00%
2019/03/07	2	97.80	3	95.70	98.60	-1	1,292	-0.08%
2019/03/06	18	100.39	15	101.55	99.00	3	1,213	0.25%
2019/03/05	5	95.08	7	92.76	99.30	-2	1,064	-0.19%
2019/03/04	0	0.00	1	83.40	90.30	-1	898	-0.11%
2019/02/27	1	82.20	0	0.00	82.10	1	842	0.12%
2019/02/26	1	82.00	0	0.00	80.60	1	827	0.12%
2019/02/25	0	0.00	1	79.90	83.40	-1	811	-0.12%
2019/02/22	0	0.00	1	78.70	77.70	-1	778	-0.13%
2019/02/15	1	76.00	1	76.20	76.20	0	738	0.00%
2019/02/13	4	80.20	4	82.00	80.20	0	715	0.00%
2019/02/12	2	83.95	1	84.10	82.10	1	706	0.14%
2019/01/29	1	80.10	1	79.30	79.30	0	663	0.00%
2019/01/28	0	0.00	1	80.00	80.80	-1	632	-0.16%
2019/01/25	4	80.95	1	80.80	80.80	3	618	0.49%
2019/01/24	1	80.00	1	80.60	82.10	0	585	0.00%
2019/01/23	4	74.88	0	0.00	78.70	4	527	0.76%
2019/01/22	7	74.14	2	74.30	74.70	5	485	1.03%
2019/01/21	2	75.10	2	75.20	74.40	0	469	0.00%
2019/01/14	0	0.00	1	74.20	80.80	-1	378	-0.26%
2019/01/11	1	73.50	1	74.10	73.50	0	333	0.00%
2019/01/09	4	73.08	2	69.45	73.20	2	302	0.66%
2019/01/07	1	66.00	1	67.10	67.10	0	223	0.00%
2018/11/20	3	59.60	0	0.00	60.90	3	187	1.60%
2018/11/19	1	58.40	0	0.00	59.80	1	185	0.54%
2018/11/16	4	58.25	0	0.00	58.50	4	184	2.17%
2018/11/15	6	58.25	0	0.00	58.50	6	184	3.25%
2018/11/14	1	58.50	0	0.00	58.60	1	184	0.54%
2018/11/08	1	58.60	1	57.50	57.50	0	194	0.00%
2018/10/08	1	58.50	1	58.90	58.90	0	219	0.00%
2018/10/05	1	58.80	1	61.10	58.80	0	220	0.00%
2018/09/10	1	54.50	1	55.00	55.10	0	229	0.00%
2018/09/06	1	56.50	1	57.70	56.90	0	230	0.00%
2018/08/13	0	0.00	1	63.00	59.90	-1	260	-0.38%
2018/08/08	1	64.80	1	64.60	64.60	0	251	0.00%
2018/08/07	1	65.50	0	0.00	65.40	1	251	0.40%
2018/08/06	0	0.00	1	65.50	65.50	-1	244	-0.41%
2018/08/03	1	65.70	0	0.00	65.40	1	244	0.41%
2018/08/02	1	62.90	1	63.50	63.50	0	240	0.00%
2018/07/23	0	0.00	1	62.20	61.70	-1	239	-0.42%
2018/07/10	1	60.00	0	0.00	60.00	1	197	0.51%
2018/07/03	0	0.00	1	58.00	58.00	-1	261	-0.38%
2018/06/28	1	58.40	0	0.00	57.90	1	264	0.38%
2018/06/06	2	59.50	2	60.20	59.40	0	343	0.00%
2018/05/24	2	57.30	2	57.50	57.30	0	378	0.00%
2018/05/23	4	57.80	5	57.76	57.80	-1	379	-0.26%
2018/05/22	1	57.20	0	0.00	57.60	1	376	0.27%
2018/05/07	0	0.00	1	55.30	55.30	-1	379	-0.26%
2018/05/02	1	54.90	1	55.60	55.20	0	377	0.00%
2018/04/30	1	55.00	1	55.70	54.80	0	376	0.00%
2018/04/25	0	0.00	1	52.30	53.00	-1	373	-0.27%
2018/04/24	1	54.90	1	57.40	53.00	0	373	0.00%
2018/04/16	3	56.20	1	55.80	55.80	2	358	0.56%
2018/04/12	1	57.60	1	56.90	57.60	0	360	0.00%
2018/04/11	0	0.00	1	57.80	57.80	-1	360	-0.28%
2018/04/10	1	59.70	1	58.00	57.40	0	352	0.00%
2018/04/09	2	56.80	1	57.00	58.10	1	332	0.30%
2018/03/28	1	52.70	1	51.90	51.90	0	303	0.00%
2018/03/09	1	51.50	0	0.00	51.50	1	279	0.36%
2018/03/08	0	0.00	1	51.90	52.30	-1	281	-0.35%
2018/02/07	1	48.15	1	47.55	47.55	0	253	0.00%
2018/01/30	1	50.70	0	0.00	50.30	1	282	0.35%
2018/01/24	0	0.00	1	51.30	51.40	-1	334	-0.30%