拓凱 (4536)-凱基-科園券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
218.0
漲跌
▲0.5
漲幅
+0.23%
成交量
244張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	0.00	1	222.50	225.00	-1	366	-0.27%
2024/09/11	1	221.50	0	0.00	221.00	1	336	0.30%
2024/09/10	1	216.00	2	217.50	213.00	-1	320	-0.31%
2024/09/09	0.1	216.00	0	0.00	218.00	0.1	301	0.03%
2024/09/06	1	217.00	1	215.50	217.00	0	301	0.00%
2024/09/05	1.1	211.68	0	0.00	214.00	1.1	299	0.37%
2024/09/04	1	215.00	2	210.75	212.50	-1	296	-0.34%
2024/09/03	1	218.50	0	0.00	217.50	1	289	0.35%
2024/09/02	0	0.00	1	221.00	220.00	-1	283	-0.35%
2024/08/30	0	0.00	0.1	227.50	226.00	-0.1	275	-0.04%
2024/08/28	1	213.00	1	215.50	214.50	0	251	0.00%
2024/08/27	0	0.00	0.3	215.50	216.00	-0.3	250	-0.12%
2024/08/21	1	213.00	0	0.00	210.00	1	225	0.44%
2024/08/20	1	210.00	1	209.50	213.00	0	221	0.00%
2024/08/19	1	199.00	1	211.00	210.50	0	213	0.00%
2024/08/07	0	0.00	1	179.50	182.00	-1	243	-0.41%
2024/08/06	1	175.00	0	0.00	172.50	1	264	0.38%
2024/08/02	0	0.00	1.2	189.75	191.50	-1.2	253	-0.47%
2024/07/30	1	180.00	0	0.00	182.00	1	247	0.40%
2024/05/31	0	0.00	1	201.50	202.50	-1	449	-0.22%
2024/05/22	1	205.50	0	0.00	205.50	1	460	0.22%
2024/05/10	0	0.00	1	197.50	201.00	-1	421	-0.24%
2024/05/09	0	0.00	0.1	191.50	191.50	-0.1	399	-0.03%
2024/04/29	1	198.00	0	0.00	197.00	1	395	0.25%
2024/04/26	0	0.00	1	196.00	195.00	-1	389	-0.26%
2024/04/23	1	186.50	0	0.00	187.50	1	363	0.27%
2024/04/22	0	0.00	1	187.00	186.50	-1	361	-0.28%
2024/04/09	1	192.00	0	0.00	193.50	1	353	0.28%
2024/03/26	1	193.00	1	188.50	189.00	0	350	0.00%
2024/03/08	0	0.00	0.1	196.50	193.50	-0.1	294	-0.03%
2024/03/05	0	0.00	0.2	185.00	184.00	-0.2	250	-0.08%
2024/02/27	1	184.50	1	184.50	183.50	0	236	0.00%
2024/01/11	1	181.50	0	0.00	185.50	1	250	0.40%
2023/12/19	0	0.00	2	179.00	180.00	-2	319	-0.63%
2023/12/12	1	181.50	0	0.00	176.50	1	321	0.31%
2023/11/17	0	0.00	2	177.00	177.50	-2	256	-0.78%
2023/11/09	0	0.00	1	167.00	168.00	-1	250	-0.40%
2023/11/07	0	0.00	1	166.00	166.00	-1	279	-0.36%
2023/11/06	1	167.50	0	0.00	168.00	1	282	0.35%
2023/10/20	2	167.25	0	0.00	167.00	2	299	0.67%
2023/10/19	0	0.00	0.1	170.50	170.00	-0.1	301	-0.02%
2023/10/05	2	176.00	2	178.00	176.00	0	288	0.00%
2023/09/11	1	167.50	0	0.00	166.50	1	412	0.24%
2023/08/24	0.2	164.50	0.1	164.50	164.00	0	470	0.01%
2023/08/21	0	162.50	0	0.00	163.00	0	524	0.00%
2023/08/15	0	0.00	1	160.50	160.00	-1	545	-0.18%
2023/08/14	2.1	163.14	1	165.50	160.00	1.1	544	0.20%
2023/08/09	0.1	166.50	0	0.00	166.50	0.1	529	0.02%
2023/08/07	0	0.00	2	167.00	169.50	-2	547	-0.37%
2023/08/04	0	0.00	0.1	166.50	166.50	-0.1	549	-0.02%
2023/08/02	0.2	167.00	0	0.00	165.00	0.2	558	0.04%
2023/07/24	0.1	168.50	1	166.50	166.50	-0.9	589	-0.15%
2023/07/18	0.6	170.25	0.1	170.50	169.00	0.5	627	0.09%
2023/07/14	0.1	173.00	2	174.50	174.00	-1.9	646	-0.29%
2023/07/11	2.1	183.79	0	0.00	183.00	2.1	678	0.31%
2023/07/10	1.3	188.96	1	188.00	188.50	0.3	706	0.04%
2023/07/06	1	194.50	0	0.00	192.50	1	747	0.13%
2023/07/03	1	196.00	0	0.00	196.00	1	763	0.13%
2023/06/30	0.1	192.00	0	0.00	193.00	0.1	775	0.01%
2023/06/29	0.1	193.50	0	0.00	192.00	0.1	795	0.01%
2023/06/28	0.1	193.00	0	0.00	192.00	0.1	834	0.01%
2023/06/16	0.1	194.00	0	0.00	192.50	0.1	909	0.01%
2023/06/15	0	0.00	0.3	194.00	194.00	-0.3	917	-0.03%
2023/06/05	0	0.00	0	197.00	196.00	0	1,169	0.00%
2023/06/02	0	196.00	0	0.00	194.50	0	1,234	0.00%
2023/05/24	0	0.00	0.3	200.35	199.00	-0.3	1,508	-0.02%
2023/05/02	0	0.00	2	204.25	204.50	-2	1,902	-0.11%
2023/04/28	0.1	202.00	0	0.00	201.00	0.1	1,906	0.01%
2023/04/27	0	198.50	0	0.00	200.50	0	1,906	0.00%
2023/04/25	1	202.00	2	199.00	195.50	-1	1,900	-0.05%
2023/04/24	0	0.00	1	202.50	201.00	-1	1,899	-0.05%
2023/04/21	0	0.00	1.1	201.13	201.00	-1.1	1,905	-0.06%
2023/04/20	1	206.50	0	0.00	204.50	1	1,896	0.05%
2023/04/18	0	214.00	1	215.00	213.00	-1	1,894	-0.05%
2023/04/17	2	215.00	2	212.75	214.00	0	1,889	0.00%
2023/04/14	2.2	217.23	12	221.50	215.00	-9.8	1,875	-0.52%
2023/04/13	16	218.22	1	219.50	219.00	15	1,847	0.81%
2023/04/12	1	213.01	1	217.00	216.00	0	1,815	0.00%
2023/04/11	0	211.50	28	210.68	210.50	-28	1,784	-1.57%
2023/04/10	26	209.00	0	0.00	209.00	26	1,768	1.47%
2023/03/31	0	211.00	0	0.00	209.50	0	1,747	0.00%
2023/03/30	0	213.00	0.3	213.00	212.50	-0.3	1,733	-0.02%
2023/03/29	0	218.25	0	0.00	214.50	0	1,721	0.00%
2023/03/24	0	0.00	0.2	217.50	215.50	-0.2	1,674	-0.01%
2023/03/23	1.3	210.08	1	211.50	213.50	0.3	1,635	0.02%
2023/03/20	0.3	207.75	0	0.00	205.50	0.3	1,652	0.02%
2023/03/17	0.1	203.50	0	0.00	203.50	0.1	1,678	0.01%
2023/03/15	1	207.00	2	206.75	206.00	-1	1,756	-0.06%
2023/03/14	2	203.50	1	203.50	200.50	1	1,818	0.05%
2023/03/13	1	205.50	0	0.00	205.50	1	1,843	0.05%
2023/03/10	1.3	216.70	0	0.00	216.00	1.3	1,790	0.07%
2023/03/09	1.1	237.00	1	238.50	239.50	0.1	1,739	0.00%
2023/03/07	0.1	246.99	0	0.00	246.00	0.1	1,669	0.01%
2023/03/03	1.1	229.22	0	0.00	233.00	1.1	1,566	0.07%
2023/03/01	0	0.00	1.1	224.55	228.00	-1.1	1,517	-0.07%
2023/02/24	1	224.50	0	0.00	221.50	1	1,495	0.07%
2023/02/22	2	220.00	5	221.30	224.00	-3	1,406	-0.21%
2023/02/21	3.1	215.12	0	0.00	216.00	3.1	1,305	0.23%
2023/02/20	0.1	201.00	0	0.00	209.50	0.1	1,241	0.01%
2023/02/16	1	202.00	3	200.50	200.00	-2	1,208	-0.17%
2023/02/15	0	202.00	0	0.00	202.00	0	1,192	0.00%
2023/02/14	3	197.17	0	0.00	194.50	3	1,132	0.26%
2023/02/13	0	0.00	1	185.00	195.00	-1	1,026	-0.10%
2023/02/09	1	180.00	0.1	182.50	180.50	0.9	1,005	0.09%
2023/02/06	0	0.00	0.1	179.00	179.00	-0.1	1,029	-0.01%
2023/01/31	0	0.00	0.2	176.52	178.00	-0.2	1,027	-0.02%
2023/01/30	0.1	173.50	0	0.00	171.50	0.1	1,009	0.01%
2023/01/17	0	0.00	1	172.00	172.00	-1	1,000	-0.10%
2023/01/12	0.2	172.50	0.3	175.00	171.50	-0.1	1,007	-0.01%
2023/01/10	0	0.00	2	179.50	180.00	-2	1,012	-0.20%
2023/01/06	1	187.50	0	0.00	187.50	1	1,017	0.10%
2023/01/04	0	0.00	1	183.00	183.50	-1	1,002	-0.10%
2022/12/29	2	177.50	0	0.00	180.00	2	999	0.20%
2022/12/26	1	188.00	1	189.00	184.50	0	994	0.00%
2022/12/23	1	189.00	1	188.50	189.00	0	992	0.00%
2022/12/22	3	193.00	3	192.67	190.50	0	991	0.00%
2022/12/21	1	194.00	1	193.00	192.50	0	991	0.00%
2022/12/20	2	190.50	2	192.25	187.50	0	990	0.00%
2022/12/15	1	197.50	1	199.00	197.00	0	986	0.00%
2022/12/12	0.4	205.73	0	0.00	202.00	0.4	934	0.04%
2022/12/09	0	0.00	1	201.00	206.50	-1	922	-0.11%
2022/12/08	2	206.00	0	0.00	205.50	2	884	0.23%
2022/12/06	0	0.00	1	197.50	195.00	-1	779	-0.13%
2022/12/05	2	186.50	2	179.50	189.50	0	707	0.00%
2022/12/02	2	177.50	2	177.02	177.50	0	663	0.00%
2022/12/01	0.1	175.00	0	0.00	176.00	0.1	660	0.01%
2022/11/30	0	173.00	0	0.00	171.50	0	657	0.00%
2022/11/28	0	172.00	1	171.50	171.50	-1	674	-0.15%
2022/11/25	0	0.00	2	173.00	171.00	-2	683	-0.29%
2022/11/18	2	168.50	0	0.00	165.50	2	697	0.29%
2022/11/17	1	165.50	0	0.00	168.50	1	704	0.14%
2022/11/11	1	176.00	0	0.00	177.50	1	745	0.13%
2022/11/04	0	0.00	5	179.30	179.50	-5	836	-0.60%
2022/11/02	5	177.00	0	0.00	178.50	5	830	0.60%
2022/10/25	26	160.58	26	160.19	158.00	0	784	0.00%
2022/10/19	1	171.00	7	175.86	169.50	-6	753	-0.80%
2022/10/18	27	169.50	54	170.99	169.50	-27	730	-3.70%
2022/10/17	54	167.83	27	168.20	169.00	27	720	3.75%
2022/10/14	41	160.72	41	162.66	165.50	0	707	0.00%
2022/10/05	15	161.37	49	160.44	158.50	-34	686	-4.95%
2022/10/04	34	160.43	0	0.00	160.50	34	683	4.97%
2022/09/19	1	168.00	0	0.00	168.00	1	608	0.16%
2022/09/16	3	165.83	2	167.50	167.00	1	603	0.17%
2022/09/15	2	170.25	2	171.25	170.00	0	593	0.00%
2022/09/14	2	168.00	2	168.00	170.50	0	585	0.00%
2022/09/13	1	176.00	2	175.25	173.50	-1	578	-0.17%
2022/09/12	0	0.00	1	172.00	172.50	-1	566	-0.18%
2022/09/08	1	174.50	1	173.00	174.50	0	545	0.00%
2022/09/06	0	0.00	2	168.00	170.00	-2	532	-0.38%
2022/09/05	4	170.38	0	0.00	169.50	4	525	0.76%
2022/09/02	1	177.50	1	179.00	172.00	0	516	0.00%
2022/08/31	56	176.10	56	177.32	178.00	0	487	0.00%
2022/08/30	20	173.30	20	173.80	174.00	0	474	0.00%
2022/08/29	24	169.15	24	170.17	172.00	0	464	0.00%
2022/08/26	4	175.75	0	0.00	177.50	4	447	0.89%
2022/08/24	1	173.50	0	0.00	173.00	1	425	0.23%
2022/08/23	3	169.00	1	175.00	176.00	2	415	0.48%
2022/08/22	0	0.00	1	173.50	174.50	-1	397	-0.25%
2022/08/19	3	180.00	3	181.33	179.50	0	377	0.00%
2022/08/17	0	0.00	2	169.50	176.50	-2	301	-0.66%
2022/08/16	8	166.81	12	167.79	168.00	-4	247	-1.62%
2022/08/12	10	160.65	26	164.81	162.50	-16	214	-7.45%
2022/08/11	8	164.00	16	165.19	166.00	-8	178	-4.49%
2022/08/10	28	159.14	0	0.00	160.00	28	145	19.24%
2022/06/21	0	0.00	1	132.50	132.50	-1	62	-1.59%
2022/05/19	1	123.00	0	0.00	122.50	1	46	2.14%
2021/12/07	0	0.00	1	141.00	144.00	-1	166	-0.60%
2021/09/09	1	125.00	0	0.00	124.50	1	130	0.77%
2021/09/01	0	0.00	1	130.00	128.50	-1	129	-0.77%
2021/06/11	0	0.00	1	157.00	154.50	-1	260	-0.38%
2021/06/09	1	155.00	0	0.00	154.00	1	265	0.38%
2021/05/26	0	0.00	0	161.00	160.50	0	366	-0.01%
2021/05/19	0	0.00	0	154.50	154.00	0	377	0.00%
2021/04/28	0	0.00	0.1	177.00	177.00	-0.1	318	-0.05%
2021/04/21	0	0.00	0.2	169.50	169.00	-0.2	299	-0.07%
2021/04/20	0	0.00	0.2	170.00	170.00	-0.2	301	-0.08%
2021/04/19	0	0.00	0	170.50	170.50	0	303	-0.01%
2021/04/16	0	0.00	0	167.50	167.00	0	303	0.00%
2021/04/15	1	168.00	0.1	167.50	167.50	0.9	306	0.28%
2021/04/08	0	182.00	0	0.00	181.50	0	303	0.01%
2021/04/07	0	175.50	0	176.50	176.00	0	293	0.00%
2021/04/06	0	177.00	0	0.00	176.00	0	291	0.01%
2021/04/01	0	0.00	0	178.00	178.00	0	297	-0.01%
2021/03/29	0	0.00	0	178.00	178.00	0	291	0.00%
2021/03/26	0	0.00	0	174.00	174.00	0	290	0.00%
2021/03/24	0	0.00	0.1	171.00	171.00	-0.1	292	-0.03%
2021/03/23	0	169.13	0	0.00	169.50	0	293	0.02%
2021/03/18	0.4	171.23	0	0.00	172.00	0.4	296	0.14%
2021/03/17	0.1	173.00	0	0.00	174.00	0.1	298	0.04%
2021/03/15	0.1	174.68	0	0.00	175.50	0.1	297	0.04%
2021/03/12	0.2	176.31	0.2	175.50	175.50	0	292	-0.01%
2021/03/11	0	0.00	0	183.00	168.50	0	273	-0.01%
2021/03/10	0	0.00	1	170.50	167.00	-1	255	-0.39%
2021/03/09	0.4	170.00	0	0.00	169.00	0.4	256	0.14%
2021/03/08	0.8	169.88	0	0.00	170.50	0.8	252	0.30%
2021/03/05	0.1	172.00	0	0.00	167.00	0.1	248	0.05%
2021/02/19	0	155.00	0	0.00	155.00	0	237	0.01%
2020/11/30	23	171.65	23	171.76	167.00	0	470	0.00%
2020/11/16	1	171.00	1	165.50	166.00	0	732	0.00%
2020/10/21	0	0.00	1	156.00	154.50	-1	910	-0.11%
2020/10/19	1	155.00	0	0.00	155.00	1	919	0.11%
2020/10/12	0	0.00	20	155.60	150.50	-20	954	-2.10%
2020/10/08	20	154.25	0	0.00	155.00	20	970	2.06%
2020/09/03	0	0.00	1	177.00	173.00	-1	1,199	-0.08%
2020/08/31	0	0.00	1	184.00	183.00	-1	1,184	-0.08%
2020/08/28	1	191.50	0	0.00	187.00	1	1,178	0.08%
2020/08/25	2	172.50	1	175.00	182.50	1	1,079	0.09%
2020/08/18	0	0.00	1	156.00	156.00	-1	1,014	-0.10%
2020/08/13	1	169.00	1	171.50	170.50	0	1,091	0.00%
2020/07/31	0	0.00	1	160.50	160.00	-1	1,138	-0.09%
2020/07/29	3	161.17	1	161.50	161.50	2	1,152	0.17%
2020/07/28	0	0.00	2	158.75	159.00	-2	1,161	-0.17%
2020/07/15	2	169.25	1	165.00	164.00	1	1,185	0.08%
2020/07/14	1	164.00	1	165.50	168.00	0	1,175	0.00%
2020/07/10	0	0.00	2	162.50	159.50	-2	1,156	-0.17%
2020/07/09	1	158.50	1	161.00	159.00	0	1,124	0.00%
2020/07/08	1	157.00	0	0.00	160.50	1	1,104	0.09%
2020/07/07	2	150.25	21	151.79	146.50	-19	1,059	-1.79%
2020/07/06	21	147.48	0	0.00	149.50	21	1,036	2.03%
2020/07/03	0	0.00	1	141.00	140.50	-1	1,028	-0.10%
2020/07/01	2	147.25	2	147.25	144.00	0	1,027	0.00%
2020/06/24	0	0.00	0	140.00	139.50	0	968	0.00%
2020/06/23	2	143.00	2	143.25	143.00	0	962	0.00%
2020/06/22	1	141.00	1	141.50	141.00	0	934	0.00%
2020/06/19	1	133.00	1	133.50	135.00	0	895	0.00%
2020/05/26	0	0.00	24	127.00	128.00	-24	740	-3.24%
2020/05/22	0	123.00	11	130.00	121.00	-11	680	-1.61%
2020/05/21	2	126.75	1	127.50	127.00	1	655	0.15%
2020/05/20	0	0.00	2	120.50	128.50	-2	626	-0.32%
2020/05/13	0	0.00	1	113.50	112.50	-1	468	-0.21%
2020/05/12	3	117.67	2	115.50	115.00	1	449	0.22%
2020/05/11	10	117.00	0	0.00	118.50	10	437	2.29%
2020/05/08	25	112.82	0	0.00	112.50	25	412	6.06%
2020/05/05	3	112.50	3	110.50	110.50	0	371	0.00%
2020/05/04	2	108.25	0	0.00	107.50	2	355	0.56%
2020/04/14	1	99.10	1	101.50	102.00	0	227	0.00%
2020/01/13	0	0.00	2	141.50	140.00	-2	189	-1.06%
2020/01/10	2	134.00	0	0.00	136.50	2	187	1.07%
2019/08/15	0	0.00	1	159.50	166.00	-1	554	-0.18%
2019/08/14	1	168.00	0	0.00	162.50	1	551	0.18%
2019/08/13	4	169.25	4	169.75	167.00	0	543	0.00%
2019/07/24	0	0.00	1	173.50	173.50	-1	508	-0.20%
2019/07/19	1	180.00	0	0.00	177.00	1	495	0.20%
2019/07/15	0	0.00	1	182.50	185.00	-1	469	-0.21%
2019/07/12	1	168.00	0	0.00	179.50	1	415	0.24%
2019/07/10	0	0.00	1	175.50	170.50	-1	390	-0.26%
2019/07/09	1	165.50	0	0.00	168.50	1	380	0.26%
2019/06/28	0	0.00	1	172.00	171.00	-1	418	-0.24%
2019/06/26	1	167.00	0	0.00	168.00	1	405	0.25%
2019/04/08	2	151.50	2	154.00	152.00	0	940	0.00%
2019/03/21	6	157.50	6	157.00	157.50	0	909	0.00%
2019/01/03	1	108.50	1	109.00	108.50	0	296	0.00%
2019/01/02	3	109.00	3	109.83	110.00	0	278	0.00%
2018/12/28	3	104.83	3	103.17	106.00	0	225	0.00%
2018/12/25	0	0.00	1	91.40	91.90	-1	126	-0.79%
2018/12/22	1	93.10	0	0.00	93.30	1	116	0.86%
2018/09/19	0	0.00	1	91.50	93.30	-1	119	-0.84%
2018/09/18	0	0.00	1	91.50	91.10	-1	115	-0.86%
2018/09/17	0	0.00	1	91.50	90.80	-1	115	-0.86%
2018/09/12	0	0.00	1	87.90	88.00	-1	108	-0.92%
2018/09/10	1	85.90	0	0.00	85.40	1	108	0.93%
2018/09/07	0	0.00	2	88.20	87.60	-2	109	-1.83%
2018/08/31	0	0.00	1	88.70	88.50	-1	107	-0.93%
2018/08/30	0	0.00	3	88.87	88.70	-3	107	-2.80%
2018/08/29	0	0.00	2	88.15	87.80	-2	106	-1.88%
2018/08/22	0	0.00	1	88.80	88.80	-1	104	-0.96%
2018/08/21	0	0.00	5	88.62	89.00	-5	104	-4.80%
2018/08/17	0	0.00	1	91.30	90.00	-1	101	-0.98%
2018/07/26	3	84.43	0	0.00	84.60	3	54	5.47%
2018/07/24	6	85.63	0	0.00	85.60	6	48	12.42%
2018/03/31	0	0.00	1	87.00	86.60	-1	28	-3.55%
2018/03/08	1	85.80	0	0.00	85.40	1	32	3.12%
2018/01/31	0	0.00	1	89.00	89.00	-1	40	-2.50%
2018/01/22	0	0.00	1	90.90	90.80	-1	39	-2.56%
2018/01/10	0	0.00	1	88.60	88.50	-1	35	-2.80%