和碩 (4938)-凱基-科園券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.4
漲跌
▲0.7
漲幅
+0.72%
成交量
8,806張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	95.90	0	0.00	97.40	1	6,212	0.02%
2025/01/22	0	0.00	1.3	96.02	96.70	-1.3	6,135	-0.02%
2025/01/14	0	0.00	6	93.57	93.90	-6	6,025	-0.10%
2025/01/13	6	91.58	0	0.00	91.90	6	6,009	0.10%
2025/01/10	1	93.00	1	93.50	91.90	0	5,974	0.00%
2025/01/09	1.1	93.82	0	0.00	93.70	1.1	5,998	0.02%
2025/01/08	1	95.40	0	0.00	94.80	1	6,025	0.02%
2025/01/07	2	97.00	7	95.31	95.10	-5	5,931	-0.08%
2025/01/06	2	93.40	0.1	93.10	93.00	1.9	5,815	0.03%
2025/01/03	5	91.20	5	91.80	91.80	0	5,787	0.00%
2025/01/02	1	90.54	0	0.00	89.20	1	5,804	0.02%
2024/12/31	8	91.35	0	0.00	91.90	8	5,722	0.14%
2024/12/30	0	0.00	5	91.80	92.00	-5	5,608	-0.09%
2024/12/26	5	93.20	0	0.00	93.80	5	5,536	0.09%
2024/12/25	0.1	92.90	0	0.00	92.80	0.1	5,576	0.00%
2024/12/23	1	92.50	1.1	93.39	93.50	-0.1	5,710	0.00%
2024/12/20	0	91.20	0	0.00	90.30	0	5,710	0.00%
2024/12/19	1	90.60	5	90.60	91.20	-4	5,620	-0.07%
2024/12/18	1	91.20	0	0.00	91.70	1	5,669	0.02%
2024/12/17	1	92.40	1	92.10	92.30	0	5,674	0.00%
2024/12/16	1	93.90	0	0.00	92.70	1	5,675	0.02%
2024/12/12	5	96.50	0	0.00	96.40	5	5,649	0.09%
2024/12/11	0	0.00	0.6	96.60	95.70	-0.6	5,676	-0.01%
2024/12/10	0	0.00	5	96.80	96.00	-5	5,668	-0.09%
2024/12/09	0	0.00	2	97.25	97.30	-2	5,628	-0.04%
2024/12/06	6	94.38	0	0.00	94.10	6	5,573	0.11%
2024/12/05	0	94.30	0	0.00	93.80	0	5,565	0.00%
2024/12/04	0	0.00	11.5	92.67	94.70	-11.5	5,544	-0.21%
2024/12/03	0.1	94.61	0	0.00	93.70	0.1	5,604	0.00%
2024/11/29	1	94.30	0	0.00	94.30	1	5,559	0.02%
2024/11/28	0	95.50	5	95.30	95.10	-5	5,630	-0.09%
2024/11/27	1.5	95.70	0	0.00	94.70	1.5	5,645	0.03%
2024/11/25	0	0.00	1	98.50	97.50	-1	5,599	-0.02%
2024/11/22	0	97.00	0	0.00	97.60	0	5,544	0.00%
2024/11/20	1	96.03	0	0.00	96.00	1	5,477	0.02%
2024/11/19	0	0.00	1	98.30	97.80	-1	5,437	-0.02%
2024/11/18	1	98.20	1	98.10	97.60	0	5,350	0.00%
2024/11/15	0	96.00	6	96.02	96.70	-6	5,243	-0.11%
2024/11/14	11.3	95.46	0	0.00	94.40	11.3	5,232	0.22%
2024/11/13	0	98.50	2	98.50	98.70	-2	5,027	-0.04%
2024/11/12	1	99.30	0	0.00	99.30	1	5,025	0.02%
2024/11/11	0	99.50	0	0.00	100.00	0	5,010	0.00%
2024/11/08	0	0.00	3	101.50	99.80	-3	4,984	-0.06%
2024/11/05	1	100.50	0	0.00	100.50	1	5,047	0.02%
2024/11/04	0	100.00	0	0.00	99.80	0	5,180	0.00%
2024/11/01	2	99.00	6	100.33	100.00	-4	5,359	-0.07%
2024/10/29	7	101.14	0	0.00	101.00	7	5,486	0.13%
2024/10/28	0	103.00	0	0.00	102.50	0	5,575	0.00%
2024/10/22	3	105.50	1	105.50	106.00	2	5,858	0.03%
2024/10/21	1	104.50	1	103.50	104.00	0	5,945	0.00%
2024/10/18	0	0.00	1	105.50	104.00	-1	6,085	-0.02%
2024/10/17	0	0.00	1	104.50	105.00	-1	6,192	-0.02%
2024/10/16	0	0.00	5	104.00	104.50	-5	6,265	-0.08%
2024/10/11	5	101.50	1	102.50	102.50	4	6,393	0.06%
2024/10/08	2	100.00	0	0.00	99.80	2	6,447	0.03%
2024/10/07	0	0.00	1	101.50	102.50	-1	6,482	-0.02%
2024/10/04	1	101.51	0	0.00	102.00	1	6,556	0.02%
2024/09/30	1	103.00	0	0.00	103.00	1	6,805	0.01%
2024/09/27	5	103.50	0	0.00	104.00	5	7,045	0.07%
2024/09/25	0	0.00	0.2	104.00	103.00	-0.2	7,408	0.00%
2024/09/24	0	0.00	1	103.00	103.00	-1	7,713	-0.01%
2024/09/23	1	103.50	0	0.00	102.50	1	8,374	0.01%
2024/09/20	0	0.00	1	104.00	103.00	-1	8,633	-0.01%
2024/09/19	0	0.00	4	104.00	103.50	-4	8,731	-0.05%
2024/09/18	1	101.50	1	102.50	103.00	0	8,784	0.00%
2024/09/12	0	0.00	1	102.00	100.50	-1	9,169	-0.01%
2024/09/11	0	0.00	5	99.80	100.00	-5	9,232	-0.05%
2024/09/09	2	96.03	2	99.90	100.00	0	9,384	0.00%
2024/09/06	5.2	99.98	1	100.00	100.00	4.2	9,576	0.04%
2024/09/05	0	0.00	3	100.67	99.90	-3	9,627	-0.03%
2024/09/04	5	98.28	0	0.00	98.50	5	9,723	0.05%
2024/09/03	0	0.00	6	105.08	104.00	-6	9,641	-0.06%
2024/09/02	0	0.00	0.1	104.00	103.50	-0.1	9,735	0.00%
2024/08/30	1	102.50	0	0.00	102.50	1	9,896	0.01%
2024/08/29	0	102.50	0	0.00	103.00	0	10,036	0.00%
2024/08/28	5	103.50	0	0.00	104.00	5	10,390	0.05%
2024/08/21	0	0.00	1	105.00	105.00	-1	11,118	-0.01%
2024/08/20	3	105.50	0	0.00	105.00	3	11,188	0.03%
2024/08/16	1	104.00	0	0.00	104.00	1	11,544	0.01%
2024/08/13	0	0.00	1	103.00	102.50	-1	11,889	-0.01%
2024/08/12	2	102.00	6	101.17	102.00	-4	11,961	-0.03%
2024/08/09	0	0.00	6	98.53	99.50	-6	12,006	-0.05%
2024/08/07	5	95.90	0	0.00	96.20	5	12,126	0.04%
2024/08/06	1.1	90.61	1	93.00	93.00	0.1	12,211	0.00%
2024/08/05	12	94.28	3	93.60	93.60	9	12,117	0.07%
2024/08/02	1	101.00	0	0.00	103.00	1	11,972	0.01%
2024/08/01	0	0.00	1	104.50	104.50	-1	11,900	-0.01%
2024/07/31	1	100.50	1	102.00	100.50	0	11,930	0.00%
2024/07/30	2.1	99.80	4	101.35	102.00	-1.9	11,903	-0.02%
2024/07/26	1	103.00	1	104.50	104.50	0	11,951	0.00%
2024/07/23	0	0.00	1	105.00	105.00	-1	11,890	-0.01%
2024/07/22	1	103.00	0	0.00	103.50	1	11,901	0.01%
2024/07/19	0	0.00	1	106.00	106.00	-1	11,820	-0.01%
2024/07/17	0	0.00	2.1	107.50	107.00	-2.1	11,600	-0.02%
2024/07/15	0	0.00	6	106.50	106.00	-6	11,750	-0.05%
2024/07/12	0	0.00	3	106.83	107.00	-3	11,772	-0.03%
2024/07/11	1	104.50	1	106.00	105.50	0	11,777	0.00%
2024/07/05	1.1	105.00	0	0.00	103.50	1.1	12,201	0.01%
2024/07/04	0	0.00	6	105.33	106.50	-6	12,293	-0.05%
2024/07/02	16	103.03	0	0.00	103.50	16	12,208	0.13%
2024/07/01	1	105.00	0	0.00	104.00	1	12,130	0.01%
2024/06/28	1	104.00	1	104.00	104.50	0	11,999	0.00%
2024/06/27	29.2	104.15	0	0.00	102.50	29.2	11,844	0.25%
2024/06/26	1	114.00	2	115.25	114.50	-1	11,693	-0.01%
2024/06/24	2	116.50	0	0.00	117.00	2	11,801	0.02%
2024/06/21	0	119.00	1	120.00	119.00	-1	12,165	-0.01%
2024/06/20	0	121.50	2	119.75	120.00	-2	12,322	-0.02%
2024/06/19	0	0.00	1	116.50	116.50	-1	12,577	-0.01%
2024/06/17	0	0.00	5	115.40	116.50	-5	14,383	-0.03%
2024/06/14	2	115.50	0	0.00	115.50	2	15,338	0.01%
2024/06/13	0	0.00	4	115.62	116.50	-4	15,439	-0.03%
2024/06/11	1	112.00	8.6	112.13	112.00	-7.6	15,494	-0.05%
2024/06/07	1	112.00	1	111.50	111.50	0	15,714	0.00%
2024/06/06	1	112.50	2.1	113.26	111.50	-1.1	15,743	-0.01%
2024/06/05	0	0.00	1.1	111.05	111.00	-1.1	15,662	-0.01%
2024/06/04	6	111.08	0.1	112.50	111.00	5.9	15,552	0.04%
2024/06/03	12	112.04	9.5	112.32	111.50	2.5	15,385	0.02%
2024/05/31	0	0.00	1	104.50	106.00	-1	15,048	-0.01%
2024/05/30	1	103.00	0	0.00	103.50	1	14,835	0.01%
2024/05/29	5.1	103.50	1	104.50	104.50	4.1	14,754	0.03%
2024/05/27	0	0.00	13.2	106.42	106.50	-13.2	14,628	-0.09%
2024/05/24	1	105.00	0	0.00	106.00	1	14,517	0.01%
2024/05/23	1	107.50	1	106.50	106.50	0	14,405	0.00%
2024/05/22	0	0.00	3.5	106.79	107.00	-3.5	14,264	-0.02%
2024/05/21	0	0.00	0.5	104.50	104.50	-0.5	14,142	0.00%
2024/05/20	10	103.75	6.5	104.12	104.50	3.5	13,993	0.03%
2024/05/17	0	0.00	1.5	103.00	103.50	-1.5	13,873	-0.01%
2024/05/16	1	101.00	4.5	101.44	101.50	-3.5	13,709	-0.03%
2024/05/15	0	0.00	14	102.00	100.50	-14	13,660	-0.10%
2024/05/14	4	102.25	4.4	100.54	101.00	-0.4	13,646	0.00%
2024/05/10	0	0.00	2.1	99.47	99.50	-2.1	13,421	-0.02%
2024/05/09	1	99.10	0	0.00	98.80	1	13,368	0.01%
2024/05/06	15	99.64	6	100.00	99.60	9	13,351	0.07%
2024/05/03	0	0.00	6	98.00	97.10	-6	13,267	-0.05%
2024/05/02	5	95.61	0	0.00	96.40	5	13,249	0.04%
2024/04/26	0	0.00	7	97.23	97.00	-7	13,432	-0.05%
2024/04/24	0	0.00	2	96.55	96.70	-2	13,360	-0.01%
2024/04/22	0	94.70	1	95.20	94.50	-1	13,481	-0.01%
2024/04/19	3.6	94.10	2	94.90	94.80	1.6	13,453	0.01%
2024/04/18	0.2	96.76	7	96.36	96.60	-6.8	13,250	-0.05%
2024/04/17	0	95.40	0	0.00	96.40	0	13,289	0.00%
2024/04/16	8.2	96.11	1	97.10	95.40	7.2	13,217	0.05%
2024/04/15	2.1	99.05	10	99.50	98.70	-7.9	12,982	-0.06%
2024/04/12	16.1	99.42	2.1	98.41	98.30	14	12,865	0.11%
2024/04/11	3	99.93	0.1	101.00	101.50	2.9	12,727	0.02%
2024/04/10	10.4	101.48	6	101.42	101.00	4.4	12,741	0.03%
2024/04/09	1	101.00	4.1	100.90	100.50	-3.1	12,653	-0.02%
2024/04/08	1	99.40	4.3	99.95	101.00	-3.3	12,569	-0.03%
2024/04/03	2.3	97.74	0	0.00	97.40	2.3	12,409	0.02%
2024/04/02	1.2	98.05	3	98.60	98.30	-1.8	12,352	-0.01%
2024/04/01	29.4	99.32	19.1	98.35	97.50	10.3	12,444	0.08%
2024/03/29	9.5	99.81	18	100.79	102.00	-8.5	12,305	-0.07%
2024/03/28	17	98.39	15	99.17	99.70	2	11,794	0.02%
2024/03/27	9	97.54	11	97.84	98.40	-2	11,473	-0.02%
2024/03/26	23.3	97.27	9.5	98.30	97.80	13.8	11,451	0.12%
2024/03/25	4	101.88	3	101.50	101.50	1	11,190	0.01%
2024/03/22	4	102.13	6	101.67	102.00	-2	10,988	-0.02%
2024/03/21	5.6	103.92	8.6	103.82	104.50	-2.9	10,738	-0.03%
2024/03/20	16.8	104.60	10	104.90	103.50	6.8	10,139	0.07%
2024/03/19	13	97.05	31.2	97.35	100.00	-18.2	8,878	-0.21%
2024/03/18	1	90.00	0	0.00	91.00	1	8,004	0.01%
2024/03/15	0	0.00	6	88.13	89.10	-6	7,842	-0.08%
2024/03/14	6	87.55	10	88.97	88.60	-4	7,682	-0.05%
2024/03/13	7	89.16	17	89.88	89.90	-10	7,542	-0.13%
2024/03/12	8	86.75	3	87.47	87.50	5	7,197	0.07%
2024/03/11	5	85.30	4	85.00	85.10	1	7,121	0.01%
2024/03/08	4	85.60	4	85.40	85.30	0	7,116	0.00%
2024/03/07	7	85.63	0	0.00	85.40	7	7,063	0.10%
2024/03/06	0.1	85.80	5	86.30	86.50	-4.9	6,997	-0.07%
2024/03/05	1	85.50	5	85.80	86.50	-4	7,064	-0.06%
2024/03/01	2	86.09	5	85.50	84.90	-3	7,078	-0.04%
2024/02/29	2	85.30	0	0.00	85.50	2	7,042	0.03%
2024/02/27	7	84.71	0	0.00	84.30	7	6,954	0.10%
2024/02/22	0	0.00	6.1	86.02	86.60	-6.1	6,984	-0.09%
2024/02/21	0	0.00	1	85.90	85.90	-1	6,966	-0.01%
2024/02/20	0	0.00	1	85.10	85.50	-1	7,099	-0.01%
2024/02/19	0	0.00	5	84.10	84.80	-5	7,108	-0.07%
2024/02/16	0	0.00	12	84.60	84.70	-12	7,199	-0.17%
2024/02/15	12	83.54	0	0.00	83.70	12	7,308	0.16%